{
  "ticker": {
    "uuid": "81a209f7-cfad-4611-8863-33c999d05af9",
    "symbol": "002760",
    "name": "Fengxing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.379999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.17,
    "boundary_margin": -0.138324,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.4435,
    "volatility_stability": 1.2988,
    "risk_context": 0.2255,
    "current_regime": {
      "move": -0.025785,
      "interruption": 0.153285,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.318,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.228817,
        "direction_boundary": 19.538355,
        "core_momentum": 0.188883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300872
      },
      {
        "date": "2023-08-04",
        "close": 24.002449,
        "direction_boundary": 20.424225,
        "core_momentum": 0.175195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301032
      },
      {
        "date": "2023-08-11",
        "close": 22.931267,
        "direction_boundary": 22.816074,
        "core_momentum": 0.005049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291128
      },
      {
        "date": "2023-08-18",
        "close": 23.685061,
        "direction_boundary": 21.644756,
        "core_momentum": 0.094263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284308
      },
      {
        "date": "2023-08-25",
        "close": 21.364164,
        "direction_boundary": 21.772717,
        "core_momentum": -0.018764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318818
      },
      {
        "date": "2023-09-01",
        "close": 22.157633,
        "direction_boundary": 20.729357,
        "core_momentum": 0.068901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314931
      },
      {
        "date": "2023-09-08",
        "close": 24.270245,
        "direction_boundary": 18.878874,
        "core_momentum": 0.285577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337446
      },
      {
        "date": "2023-09-15",
        "close": 23.75449,
        "direction_boundary": 18.475311,
        "core_momentum": 0.285742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339304
      },
      {
        "date": "2023-09-22",
        "close": 23.456938,
        "direction_boundary": 19.075733,
        "core_momentum": 0.229674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338714
      },
      {
        "date": "2023-09-29",
        "close": 22.931267,
        "direction_boundary": 18.593428,
        "core_momentum": 0.2333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333141
      },
      {
        "date": "2023-10-27",
        "close": 22.812244,
        "direction_boundary": 21.418367,
        "core_momentum": 0.065079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359459
      },
      {
        "date": "2023-11-03",
        "close": 24.081797,
        "direction_boundary": 21.241194,
        "core_momentum": 0.133731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350113
      },
      {
        "date": "2023-11-10",
        "close": 23.218897,
        "direction_boundary": 19.48914,
        "core_momentum": 0.191376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319452
      },
      {
        "date": "2023-11-17",
        "close": 23.56604,
        "direction_boundary": 20.975431,
        "core_momentum": 0.123507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319424
      },
      {
        "date": "2023-11-24",
        "close": 23.476776,
        "direction_boundary": 20.621086,
        "core_momentum": 0.138484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31812
      },
      {
        "date": "2023-12-01",
        "close": 23.189142,
        "direction_boundary": 20.286423,
        "core_momentum": 0.143087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314934
      },
      {
        "date": "2023-12-08",
        "close": 22.197306,
        "direction_boundary": 19.686001,
        "core_momentum": 0.127568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319334
      },
      {
        "date": "2023-12-15",
        "close": 21.721224,
        "direction_boundary": 19.951761,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3197
      },
      {
        "date": "2023-12-22",
        "close": 22.246899,
        "direction_boundary": 22.432198,
        "core_momentum": -0.00826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318386
      },
      {
        "date": "2023-12-29",
        "close": 21.74106,
        "direction_boundary": 21.428211,
        "core_momentum": 0.0146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319115
      },
      {
        "date": "2024-01-05",
        "close": 21.512939,
        "direction_boundary": 19.941917,
        "core_momentum": 0.07878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318769
      },
      {
        "date": "2024-01-12",
        "close": 21.403837,
        "direction_boundary": 20.17815,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313906
      },
      {
        "date": "2024-01-19",
        "close": 19.559019,
        "direction_boundary": 22.520784,
        "core_momentum": -0.131513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3335
      },
      {
        "date": "2024-01-26",
        "close": 19.221794,
        "direction_boundary": 21.723499,
        "core_momentum": -0.115161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329362
      },
      {
        "date": "2024-02-02",
        "close": 14.94698,
        "direction_boundary": 22.117222,
        "core_momentum": -0.324193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468486
      },
      {
        "date": "2024-02-09",
        "close": 13.002979,
        "direction_boundary": 22.83576,
        "core_momentum": -0.430587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492146
      },
      {
        "date": "2024-02-23",
        "close": 15.472653,
        "direction_boundary": 24.499226,
        "core_momentum": -0.368443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561707
      },
      {
        "date": "2024-03-01",
        "close": 15.423061,
        "direction_boundary": 23.16058,
        "core_momentum": -0.334081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557848
      },
      {
        "date": "2024-03-08",
        "close": 15.651183,
        "direction_boundary": 23.032619,
        "core_momentum": -0.320477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545034
      },
      {
        "date": "2024-03-15",
        "close": 16.613266,
        "direction_boundary": 21.851461,
        "core_momentum": -0.239718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55008
      },
      {
        "date": "2024-03-22",
        "close": 17.535673,
        "direction_boundary": 21.438055,
        "core_momentum": -0.182031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538604
      },
      {
        "date": "2024-03-29",
        "close": 16.70253,
        "direction_boundary": 21.644756,
        "core_momentum": -0.228334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540827
      },
      {
        "date": "2024-04-05",
        "close": 17.129021,
        "direction_boundary": 21.26088,
        "core_momentum": -0.194341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543495
      },
      {
        "date": "2024-04-12",
        "close": 16.583509,
        "direction_boundary": 22.402668,
        "core_momentum": -0.259753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544038
      },
      {
        "date": "2024-04-19",
        "close": 14.768449,
        "direction_boundary": 22.008947,
        "core_momentum": -0.32898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560548
      },
      {
        "date": "2024-04-26",
        "close": 15.036244,
        "direction_boundary": 22.136908,
        "core_momentum": -0.320761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56101
      },
      {
        "date": "2024-05-03",
        "close": 15.869388,
        "direction_boundary": 23.199951,
        "core_momentum": -0.315973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551324
      },
      {
        "date": "2024-05-10",
        "close": 15.938816,
        "direction_boundary": 25.099649,
        "core_momentum": -0.364979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543285
      },
      {
        "date": "2024-05-17",
        "close": 15.899143,
        "direction_boundary": 27.796631,
        "core_momentum": -0.428019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54275
      },
      {
        "date": "2024-05-24",
        "close": 15.224694,
        "direction_boundary": 27.048563,
        "core_momentum": -0.437135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542443
      },
      {
        "date": "2024-05-31",
        "close": 15.046164,
        "direction_boundary": 27.452126,
        "core_momentum": -0.451913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542173
      },
      {
        "date": "2024-06-07",
        "close": 13.399714,
        "direction_boundary": 26.428455,
        "core_momentum": -0.492982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559102
      },
      {
        "date": "2024-06-14",
        "close": 13.806367,
        "direction_boundary": 26.432449,
        "core_momentum": -0.477674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562455
      },
      {
        "date": "2024-06-21",
        "close": 13.141836,
        "direction_boundary": 25.986122,
        "core_momentum": -0.494275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564095
      },
      {
        "date": "2024-06-28",
        "close": 13.092244,
        "direction_boundary": 26.779593,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561149
      },
      {
        "date": "2024-07-05",
        "close": 12.536817,
        "direction_boundary": 26.491959,
        "core_momentum": -0.526769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562047
      },
      {
        "date": "2024-07-12",
        "close": 12.35,
        "direction_boundary": 26.571306,
        "core_momentum": -0.535213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561913
      },
      {
        "date": "2024-07-19",
        "close": 11.94,
        "direction_boundary": 25.361265,
        "core_momentum": -0.529203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56166
      },
      {
        "date": "2024-07-26",
        "close": 12.06,
        "direction_boundary": 25.609224,
        "core_momentum": -0.529076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554648
      },
      {
        "date": "2024-08-02",
        "close": 13.36,
        "direction_boundary": 24.419022,
        "core_momentum": -0.452886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579478
      },
      {
        "date": "2024-08-09",
        "close": 13.43,
        "direction_boundary": 23.228817,
        "core_momentum": -0.421839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467555
      },
      {
        "date": "2024-08-16",
        "close": 13.31,
        "direction_boundary": 24.002449,
        "core_momentum": -0.445473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425185
      },
      {
        "date": "2024-08-23",
        "close": 15.48,
        "direction_boundary": 22.931267,
        "core_momentum": -0.324939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40739
      },
      {
        "date": "2024-08-30",
        "close": 13.62,
        "direction_boundary": 23.685061,
        "core_momentum": -0.424954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444443
      },
      {
        "date": "2024-09-06",
        "close": 13.2,
        "direction_boundary": 21.364164,
        "core_momentum": -0.382143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444992
      },
      {
        "date": "2024-09-13",
        "close": 13.11,
        "direction_boundary": 22.157633,
        "core_momentum": -0.40833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43464
      },
      {
        "date": "2024-09-20",
        "close": 12.97,
        "direction_boundary": 24.270245,
        "core_momentum": -0.465601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424994
      },
      {
        "date": "2024-09-27",
        "close": 14.85,
        "direction_boundary": 23.75449,
        "core_momentum": -0.374855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467397
      },
      {
        "date": "2024-10-04",
        "close": 15.86,
        "direction_boundary": 23.456938,
        "core_momentum": -0.323867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475873
      },
      {
        "date": "2024-10-11",
        "close": 15.57,
        "direction_boundary": 22.931267,
        "core_momentum": -0.321014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474543
      },
      {
        "date": "2024-10-18",
        "close": 16.75,
        "direction_boundary": 21.81049,
        "core_momentum": -0.232021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456156
      },
      {
        "date": "2024-10-25",
        "close": 18.870001,
        "direction_boundary": 20.927755,
        "core_momentum": -0.098327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482793
      },
      {
        "date": "2024-11-01",
        "close": 20.889999,
        "direction_boundary": 22.812244,
        "core_momentum": -0.084264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496098
      },
      {
        "date": "2024-11-08",
        "close": 20.809999,
        "direction_boundary": 24.081797,
        "core_momentum": -0.135862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496433
      },
      {
        "date": "2024-11-15",
        "close": 19.73,
        "direction_boundary": 23.218897,
        "core_momentum": -0.150261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503984
      },
      {
        "date": "2024-11-22",
        "close": 20.309999,
        "direction_boundary": 23.56604,
        "core_momentum": -0.138167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499116
      },
      {
        "date": "2024-11-29",
        "close": 20.01,
        "direction_boundary": 23.476776,
        "core_momentum": -0.147668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499417
      },
      {
        "date": "2024-12-06",
        "close": 20.110001,
        "direction_boundary": 23.189142,
        "core_momentum": -0.132784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464952
      },
      {
        "date": "2024-12-13",
        "close": 19.51,
        "direction_boundary": 22.197306,
        "core_momentum": -0.121065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46873
      },
      {
        "date": "2024-12-20",
        "close": 18.209999,
        "direction_boundary": 21.721224,
        "core_momentum": -0.16165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474727
      },
      {
        "date": "2024-12-27",
        "close": 17.280001,
        "direction_boundary": 22.246899,
        "core_momentum": -0.223262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482796
      },
      {
        "date": "2025-01-03",
        "close": 15.61,
        "direction_boundary": 21.74106,
        "core_momentum": -0.282004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502217
      },
      {
        "date": "2025-01-10",
        "close": 15.68,
        "direction_boundary": 21.512939,
        "core_momentum": -0.271136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501123
      },
      {
        "date": "2025-01-17",
        "close": 15.94,
        "direction_boundary": 21.403837,
        "core_momentum": -0.255274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49734
      },
      {
        "date": "2025-01-24",
        "close": 15.44,
        "direction_boundary": 19.559019,
        "core_momentum": -0.210594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500904
      },
      {
        "date": "2025-01-31",
        "close": 16.98,
        "direction_boundary": 19.221794,
        "core_momentum": -0.116628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498294
      },
      {
        "date": "2025-02-07",
        "close": 16.75,
        "direction_boundary": 14.94698,
        "core_momentum": 0.120628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499282
      },
      {
        "date": "2025-02-14",
        "close": 16.4,
        "direction_boundary": 13.002979,
        "core_momentum": 0.261249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500415
      },
      {
        "date": "2025-02-21",
        "close": 17.309999,
        "direction_boundary": 15.472653,
        "core_momentum": 0.118748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461538
      },
      {
        "date": "2025-02-28",
        "close": 18.799999,
        "direction_boundary": 15.423061,
        "core_momentum": 0.218954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432262
      },
      {
        "date": "2025-03-07",
        "close": 21.969999,
        "direction_boundary": 15.651183,
        "core_momentum": 0.403728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470611
      },
      {
        "date": "2025-03-14",
        "close": 21.559999,
        "direction_boundary": 16.613266,
        "core_momentum": 0.297758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47225
      },
      {
        "date": "2025-03-21",
        "close": 20.1,
        "direction_boundary": 17.535673,
        "core_momentum": 0.146235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48672
      },
      {
        "date": "2025-03-28",
        "close": 18.450001,
        "direction_boundary": 16.70253,
        "core_momentum": 0.104623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475461
      },
      {
        "date": "2025-04-04",
        "close": 18.25,
        "direction_boundary": 17.129021,
        "core_momentum": 0.065443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468775
      },
      {
        "date": "2025-04-11",
        "close": 16.85,
        "direction_boundary": 16.583509,
        "core_momentum": 0.01607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48254
      },
      {
        "date": "2025-04-18",
        "close": 18.389999,
        "direction_boundary": 14.768449,
        "core_momentum": 0.245222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487112
      },
      {
        "date": "2025-04-25",
        "close": 18.299999,
        "direction_boundary": 15.036244,
        "core_momentum": 0.217059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457733
      },
      {
        "date": "2025-05-02",
        "close": 18.65,
        "direction_boundary": 15.869388,
        "core_momentum": 0.175219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434322
      },
      {
        "date": "2025-05-09",
        "close": 19.959999,
        "direction_boundary": 15.938816,
        "core_momentum": 0.252289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445734
      },
      {
        "date": "2025-05-16",
        "close": 19.82,
        "direction_boundary": 15.899143,
        "core_momentum": 0.246608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439579
      },
      {
        "date": "2025-05-23",
        "close": 18.82,
        "direction_boundary": 15.224694,
        "core_momentum": 0.23615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443245
      },
      {
        "date": "2025-05-30",
        "close": 18.6,
        "direction_boundary": 15.046164,
        "core_momentum": 0.236195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443098
      },
      {
        "date": "2025-06-06",
        "close": 19.27,
        "direction_boundary": 13.399714,
        "core_momentum": 0.43809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446163
      },
      {
        "date": "2025-06-13",
        "close": 18.469999,
        "direction_boundary": 13.806367,
        "core_momentum": 0.337789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44803
      },
      {
        "date": "2025-06-20",
        "close": 17.719999,
        "direction_boundary": 13.141836,
        "core_momentum": 0.348366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441398
      },
      {
        "date": "2025-06-27",
        "close": 18.879999,
        "direction_boundary": 13.092244,
        "core_momentum": 0.442075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443657
      },
      {
        "date": "2025-07-04",
        "close": 19.15,
        "direction_boundary": 12.536817,
        "core_momentum": 0.527501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41709
      },
      {
        "date": "2025-07-11",
        "close": 19.200001,
        "direction_boundary": 12.35,
        "core_momentum": 0.554656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417128
      },
      {
        "date": "2025-07-18",
        "close": 19.6,
        "direction_boundary": 11.94,
        "core_momentum": 0.641541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417341
      },
      {
        "date": "2025-07-25",
        "close": 19.58,
        "direction_boundary": 12.06,
        "core_momentum": 0.623549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41363
      },
      {
        "date": "2025-08-01",
        "close": 20.17,
        "direction_boundary": 13.36,
        "core_momentum": 0.509731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396024
      },
      {
        "date": "2025-08-08",
        "close": 23.23,
        "direction_boundary": 13.43,
        "core_momentum": 0.72971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436369
      },
      {
        "date": "2025-08-15",
        "close": 22.059999,
        "direction_boundary": 13.31,
        "core_momentum": 0.6574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443095
      },
      {
        "date": "2025-08-22",
        "close": 22.18,
        "direction_boundary": 15.48,
        "core_momentum": 0.432817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438855
      },
      {
        "date": "2025-08-29",
        "close": 20.950001,
        "direction_boundary": 13.62,
        "core_momentum": 0.538179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435078
      },
      {
        "date": "2025-09-05",
        "close": 20.440001,
        "direction_boundary": 13.2,
        "core_momentum": 0.548485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377423
      },
      {
        "date": "2025-09-12",
        "close": 20.709999,
        "direction_boundary": 13.11,
        "core_momentum": 0.57971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377305
      },
      {
        "date": "2025-09-19",
        "close": 20.52,
        "direction_boundary": 12.97,
        "core_momentum": 0.582113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364399
      },
      {
        "date": "2025-09-26",
        "close": 19.91,
        "direction_boundary": 14.85,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345719
      },
      {
        "date": "2025-10-03",
        "close": 20.309999,
        "direction_boundary": 15.86,
        "core_momentum": 0.28058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345892
      },
      {
        "date": "2025-10-10",
        "close": 20.299999,
        "direction_boundary": 15.57,
        "core_momentum": 0.303789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32421
      },
      {
        "date": "2025-10-17",
        "close": 19.92,
        "direction_boundary": 16.75,
        "core_momentum": 0.189254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304478
      },
      {
        "date": "2025-10-24",
        "close": 21.52,
        "direction_boundary": 18.870001,
        "core_momentum": 0.140434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32104
      },
      {
        "date": "2025-10-31",
        "close": 22.02,
        "direction_boundary": 20.889999,
        "core_momentum": 0.054093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321407
      },
      {
        "date": "2025-11-07",
        "close": 23.24,
        "direction_boundary": 20.809999,
        "core_momentum": 0.116771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316612
      },
      {
        "date": "2025-11-14",
        "close": 23.190001,
        "direction_boundary": 19.73,
        "core_momentum": 0.175368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316287
      },
      {
        "date": "2025-11-21",
        "close": 21.700001,
        "direction_boundary": 20.309999,
        "core_momentum": 0.068439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322233
      },
      {
        "date": "2025-11-28",
        "close": 22.51,
        "direction_boundary": 20.01,
        "core_momentum": 0.124938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324042
      },
      {
        "date": "2025-12-05",
        "close": 22.66,
        "direction_boundary": 20.110001,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321507
      },
      {
        "date": "2025-12-12",
        "close": 22.700001,
        "direction_boundary": 19.51,
        "core_momentum": 0.163506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313889
      },
      {
        "date": "2025-12-19",
        "close": 22.059999,
        "direction_boundary": 18.209999,
        "core_momentum": 0.211422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31033
      },
      {
        "date": "2025-12-26",
        "close": 21.549999,
        "direction_boundary": 17.280001,
        "core_momentum": 0.247106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302825
      },
      {
        "date": "2026-01-02",
        "close": 21.709999,
        "direction_boundary": 15.61,
        "core_momentum": 0.390775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302563
      },
      {
        "date": "2026-01-09",
        "close": 22.049999,
        "direction_boundary": 15.68,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302905
      },
      {
        "date": "2026-01-16",
        "close": 21.51,
        "direction_boundary": 15.94,
        "core_momentum": 0.349435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304859
      },
      {
        "date": "2026-01-23",
        "close": 23.889999,
        "direction_boundary": 15.44,
        "core_momentum": 0.54728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335533
      },
      {
        "date": "2026-01-30",
        "close": 23.719999,
        "direction_boundary": 16.98,
        "core_momentum": 0.396938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334582
      },
      {
        "date": "2026-02-06",
        "close": 23.48,
        "direction_boundary": 16.75,
        "core_momentum": 0.401791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272512
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "direction_boundary": 16.4,
        "core_momentum": 0.432927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261962
      },
      {
        "date": "2026-02-27",
        "close": 25.540001,
        "direction_boundary": 17.309999,
        "core_momentum": 0.475448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284959
      },
      {
        "date": "2026-03-06",
        "close": 23.139999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.230851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308121
      },
      {
        "date": "2026-03-13",
        "close": 23.379999,
        "direction_boundary": 21.969999,
        "core_momentum": 0.064178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2026-03-20",
        "close": 21.700001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324509
      },
      {
        "date": "2026-03-27",
        "close": 21.24,
        "direction_boundary": 20.1,
        "core_momentum": 0.056716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325777
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "direction_boundary": 18.450001,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328042
      },
      {
        "date": "2026-04-10",
        "close": 21.620001,
        "direction_boundary": 18.25,
        "core_momentum": 0.184658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33662
      },
      {
        "date": "2026-04-17",
        "close": 21.9,
        "direction_boundary": 16.85,
        "core_momentum": 0.299703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336899
      },
      {
        "date": "2026-04-24",
        "close": 22.059999,
        "direction_boundary": 18.389999,
        "core_momentum": 0.199565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335462
      },
      {
        "date": "2026-05-01",
        "close": 22.75,
        "direction_boundary": 18.299999,
        "core_momentum": 0.243169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321026
      },
      {
        "date": "2026-05-08",
        "close": 22.98,
        "direction_boundary": 18.65,
        "core_momentum": 0.232172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319848
      },
      {
        "date": "2026-05-15",
        "close": 23.860001,
        "direction_boundary": 19.959999,
        "core_momentum": 0.195391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315275
      },
      {
        "date": "2026-05-22",
        "close": 22.98,
        "direction_boundary": 19.82,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319781
      },
      {
        "date": "2026-05-29",
        "close": 19.25,
        "direction_boundary": 18.82,
        "core_momentum": 0.022848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393802
      },
      {
        "date": "2026-06-05",
        "close": 18.790001,
        "direction_boundary": 18.6,
        "core_momentum": 0.010215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390075
      },
      {
        "date": "2026-06-12",
        "close": 17.84,
        "direction_boundary": 19.27,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394416
      },
      {
        "date": "2026-06-19",
        "close": 17.360001,
        "direction_boundary": 18.469999,
        "core_momentum": -0.060097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394857
      },
      {
        "date": "2026-06-26",
        "close": 16.120001,
        "direction_boundary": 17.719999,
        "core_momentum": -0.090293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404009
      },
      {
        "date": "2026-07-03",
        "close": 17.1,
        "direction_boundary": 18.879999,
        "core_momentum": -0.09428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415391
      },
      {
        "date": "2026-07-10",
        "close": 16.540001,
        "direction_boundary": 19.15,
        "core_momentum": -0.136292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416032
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417333
      },
      {
        "date": "2026-07-24",
        "close": 15.07,
        "direction_boundary": 19.6,
        "core_momentum": -0.231122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442903
      },
      {
        "date": "2026-07-31",
        "close": 16.219999,
        "direction_boundary": 19.58,
        "core_momentum": -0.171604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42797
      },
      {
        "date": "2026-08-07",
        "close": 17.379999,
        "direction_boundary": 20.17,
        "core_momentum": -0.138324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4435
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.228817,
        "volume": 7416500
      },
      {
        "date": "2023-08-04",
        "close": 24.002449,
        "volume": 4611200
      },
      {
        "date": "2023-08-11",
        "close": 22.931267,
        "volume": 3629287
      },
      {
        "date": "2023-08-18",
        "close": 23.685061,
        "volume": 3981639
      },
      {
        "date": "2023-08-25",
        "close": 21.364164,
        "volume": 7119300
      },
      {
        "date": "2023-09-01",
        "close": 22.157633,
        "volume": 7397511
      },
      {
        "date": "2023-09-08",
        "close": 24.270245,
        "volume": 10155284
      },
      {
        "date": "2023-09-15",
        "close": 23.75449,
        "volume": 5506142
      },
      {
        "date": "2023-09-22",
        "close": 23.456938,
        "volume": 4018400
      },
      {
        "date": "2023-09-29",
        "close": 22.931267,
        "volume": 3658900
      },
      {
        "date": "2023-10-13",
        "close": 21.81049,
        "volume": 4277532
      },
      {
        "date": "2023-10-20",
        "close": 20.927755,
        "volume": 5231222
      },
      {
        "date": "2023-10-27",
        "close": 22.812244,
        "volume": 5355790
      },
      {
        "date": "2023-11-03",
        "close": 24.081797,
        "volume": 9711253
      },
      {
        "date": "2023-11-10",
        "close": 23.218897,
        "volume": 26117738
      },
      {
        "date": "2023-11-17",
        "close": 23.56604,
        "volume": 8379890
      },
      {
        "date": "2023-11-24",
        "close": 23.476776,
        "volume": 9333391
      },
      {
        "date": "2023-12-01",
        "close": 23.189142,
        "volume": 4644322
      },
      {
        "date": "2023-12-08",
        "close": 22.197306,
        "volume": 5778900
      },
      {
        "date": "2023-12-15",
        "close": 21.721224,
        "volume": 5620305
      },
      {
        "date": "2023-12-22",
        "close": 22.246899,
        "volume": 6310403
      },
      {
        "date": "2023-12-29",
        "close": 21.74106,
        "volume": 5982673
      },
      {
        "date": "2024-01-05",
        "close": 21.512939,
        "volume": 7636700
      },
      {
        "date": "2024-01-12",
        "close": 21.403837,
        "volume": 5919201
      },
      {
        "date": "2024-01-19",
        "close": 19.559019,
        "volume": 6190300
      },
      {
        "date": "2024-01-26",
        "close": 19.221794,
        "volume": 8032000
      },
      {
        "date": "2024-02-02",
        "close": 14.94698,
        "volume": 7053200
      },
      {
        "date": "2024-02-09",
        "close": 13.002979,
        "volume": 10814261
      },
      {
        "date": "2024-02-23",
        "close": 15.472653,
        "volume": 8375345
      },
      {
        "date": "2024-03-01",
        "close": 15.423061,
        "volume": 11191013
      },
      {
        "date": "2024-03-08",
        "close": 15.651183,
        "volume": 5344997
      },
      {
        "date": "2024-03-15",
        "close": 16.613266,
        "volume": 5736832
      },
      {
        "date": "2024-03-22",
        "close": 17.535673,
        "volume": 6211095
      },
      {
        "date": "2024-03-29",
        "close": 16.70253,
        "volume": 5324262
      },
      {
        "date": "2024-04-05",
        "close": 17.129021,
        "volume": 2932800
      },
      {
        "date": "2024-04-12",
        "close": 16.583509,
        "volume": 5453550
      },
      {
        "date": "2024-04-19",
        "close": 14.768449,
        "volume": 7787400
      },
      {
        "date": "2024-04-26",
        "close": 15.036244,
        "volume": 4078053
      },
      {
        "date": "2024-05-03",
        "close": 15.869388,
        "volume": 2335500
      },
      {
        "date": "2024-05-10",
        "close": 15.938816,
        "volume": 4461790
      },
      {
        "date": "2024-05-17",
        "close": 15.899143,
        "volume": 4340457
      },
      {
        "date": "2024-05-24",
        "close": 15.224694,
        "volume": 4472178
      },
      {
        "date": "2024-05-31",
        "close": 15.046164,
        "volume": 3341588
      },
      {
        "date": "2024-06-07",
        "close": 13.399714,
        "volume": 6893538
      },
      {
        "date": "2024-06-14",
        "close": 13.806367,
        "volume": 2959500
      },
      {
        "date": "2024-06-21",
        "close": 13.141836,
        "volume": 4093940
      },
      {
        "date": "2024-06-28",
        "close": 13.092244,
        "volume": 3793400
      },
      {
        "date": "2024-07-05",
        "close": 12.536817,
        "volume": 3500440
      },
      {
        "date": "2024-07-12",
        "close": 12.35,
        "volume": 3751287
      },
      {
        "date": "2024-07-19",
        "close": 11.94,
        "volume": 2757100
      },
      {
        "date": "2024-07-26",
        "close": 12.06,
        "volume": 3166500
      },
      {
        "date": "2024-08-02",
        "close": 13.36,
        "volume": 9350790
      },
      {
        "date": "2024-08-09",
        "close": 13.43,
        "volume": 11318740
      },
      {
        "date": "2024-08-16",
        "close": 13.31,
        "volume": 4198100
      },
      {
        "date": "2024-08-23",
        "close": 15.48,
        "volume": 18346538
      },
      {
        "date": "2024-08-30",
        "close": 13.62,
        "volume": 18361220
      },
      {
        "date": "2024-09-06",
        "close": 13.2,
        "volume": 5652256
      },
      {
        "date": "2024-09-13",
        "close": 13.11,
        "volume": 3724900
      },
      {
        "date": "2024-09-20",
        "close": 12.97,
        "volume": 2719500
      },
      {
        "date": "2024-09-27",
        "close": 14.85,
        "volume": 8963200
      },
      {
        "date": "2024-10-04",
        "close": 15.86,
        "volume": 4802561
      },
      {
        "date": "2024-10-11",
        "close": 15.57,
        "volume": 15188217
      },
      {
        "date": "2024-10-18",
        "close": 16.75,
        "volume": 9078799
      },
      {
        "date": "2024-10-25",
        "close": 18.870001,
        "volume": 12839082
      },
      {
        "date": "2024-11-01",
        "close": 20.889999,
        "volume": 26369904
      },
      {
        "date": "2024-11-08",
        "close": 20.809999,
        "volume": 14060804
      },
      {
        "date": "2024-11-15",
        "close": 19.73,
        "volume": 15787161
      },
      {
        "date": "2024-11-22",
        "close": 20.309999,
        "volume": 11558003
      },
      {
        "date": "2024-11-29",
        "close": 20.01,
        "volume": 18504708
      },
      {
        "date": "2024-12-06",
        "close": 20.110001,
        "volume": 7100849
      },
      {
        "date": "2024-12-13",
        "close": 19.51,
        "volume": 8373485
      },
      {
        "date": "2024-12-20",
        "close": 18.209999,
        "volume": 19031680
      },
      {
        "date": "2024-12-27",
        "close": 17.280001,
        "volume": 13794265
      },
      {
        "date": "2025-01-03",
        "close": 15.61,
        "volume": 6266700
      },
      {
        "date": "2025-01-10",
        "close": 15.68,
        "volume": 6378604
      },
      {
        "date": "2025-01-17",
        "close": 15.94,
        "volume": 7341500
      },
      {
        "date": "2025-01-24",
        "close": 15.44,
        "volume": 8192740
      },
      {
        "date": "2025-01-31",
        "close": 16.98,
        "volume": 3295388
      },
      {
        "date": "2025-02-07",
        "close": 16.75,
        "volume": 16466744
      },
      {
        "date": "2025-02-14",
        "close": 16.4,
        "volume": 13164800
      },
      {
        "date": "2025-02-21",
        "close": 17.309999,
        "volume": 14871353
      },
      {
        "date": "2025-02-28",
        "close": 18.799999,
        "volume": 38616538
      },
      {
        "date": "2025-03-07",
        "close": 21.969999,
        "volume": 34244535
      },
      {
        "date": "2025-03-14",
        "close": 21.559999,
        "volume": 120145443
      },
      {
        "date": "2025-03-21",
        "close": 20.1,
        "volume": 46387133
      },
      {
        "date": "2025-03-28",
        "close": 18.450001,
        "volume": 26806124
      },
      {
        "date": "2025-04-04",
        "close": 18.25,
        "volume": 16093563
      },
      {
        "date": "2025-04-11",
        "close": 16.85,
        "volume": 24367500
      },
      {
        "date": "2025-04-18",
        "close": 18.389999,
        "volume": 31899376
      },
      {
        "date": "2025-04-25",
        "close": 18.299999,
        "volume": 16294350
      },
      {
        "date": "2025-05-02",
        "close": 18.65,
        "volume": 9068300
      },
      {
        "date": "2025-05-09",
        "close": 19.959999,
        "volume": 20048700
      },
      {
        "date": "2025-05-16",
        "close": 19.82,
        "volume": 21749122
      },
      {
        "date": "2025-05-23",
        "close": 18.82,
        "volume": 20456468
      },
      {
        "date": "2025-05-30",
        "close": 18.6,
        "volume": 14338191
      },
      {
        "date": "2025-06-06",
        "close": 19.27,
        "volume": 9973500
      },
      {
        "date": "2025-06-13",
        "close": 18.469999,
        "volume": 13402300
      },
      {
        "date": "2025-06-20",
        "close": 17.719999,
        "volume": 14562000
      },
      {
        "date": "2025-06-27",
        "close": 18.879999,
        "volume": 15219663
      },
      {
        "date": "2025-07-04",
        "close": 19.15,
        "volume": 16663659
      },
      {
        "date": "2025-07-11",
        "close": 19.200001,
        "volume": 14705109
      },
      {
        "date": "2025-07-18",
        "close": 19.6,
        "volume": 20718426
      },
      {
        "date": "2025-07-25",
        "close": 19.58,
        "volume": 18307288
      },
      {
        "date": "2025-08-01",
        "close": 20.17,
        "volume": 33473002
      },
      {
        "date": "2025-08-08",
        "close": 23.23,
        "volume": 61965819
      },
      {
        "date": "2025-08-15",
        "close": 22.059999,
        "volume": 70744951
      },
      {
        "date": "2025-08-22",
        "close": 22.18,
        "volume": 36055731
      },
      {
        "date": "2025-08-29",
        "close": 20.950001,
        "volume": 29153965
      },
      {
        "date": "2025-09-05",
        "close": 20.440001,
        "volume": 18990489
      },
      {
        "date": "2025-09-12",
        "close": 20.709999,
        "volume": 15183410
      },
      {
        "date": "2025-09-19",
        "close": 20.52,
        "volume": 16070149
      },
      {
        "date": "2025-09-26",
        "close": 19.91,
        "volume": 18716839
      },
      {
        "date": "2025-10-03",
        "close": 20.309999,
        "volume": 5552106
      },
      {
        "date": "2025-10-10",
        "close": 20.299999,
        "volume": 5200371
      },
      {
        "date": "2025-10-17",
        "close": 19.92,
        "volume": 13883507
      },
      {
        "date": "2025-10-24",
        "close": 21.52,
        "volume": 16455600
      },
      {
        "date": "2025-10-31",
        "close": 22.02,
        "volume": 19415900
      },
      {
        "date": "2025-11-07",
        "close": 23.24,
        "volume": 23519996
      },
      {
        "date": "2025-11-14",
        "close": 23.190001,
        "volume": 13742856
      },
      {
        "date": "2025-11-21",
        "close": 21.700001,
        "volume": 16422880
      },
      {
        "date": "2025-11-28",
        "close": 22.51,
        "volume": 13028029
      },
      {
        "date": "2025-12-05",
        "close": 22.66,
        "volume": 13740359
      },
      {
        "date": "2025-12-12",
        "close": 22.700001,
        "volume": 24342200
      },
      {
        "date": "2025-12-19",
        "close": 22.059999,
        "volume": 41253474
      },
      {
        "date": "2025-12-26",
        "close": 21.549999,
        "volume": 23076800
      },
      {
        "date": "2026-01-02",
        "close": 21.709999,
        "volume": 11016676
      },
      {
        "date": "2026-01-09",
        "close": 22.049999,
        "volume": 19804966
      },
      {
        "date": "2026-01-16",
        "close": 21.51,
        "volume": 17443100
      },
      {
        "date": "2026-01-23",
        "close": 23.889999,
        "volume": 32766066
      },
      {
        "date": "2026-01-30",
        "close": 23.719999,
        "volume": 31823764
      },
      {
        "date": "2026-02-06",
        "close": 23.48,
        "volume": 17030700
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "volume": 12704944
      },
      {
        "date": "2026-02-27",
        "close": 25.540001,
        "volume": 20988829
      },
      {
        "date": "2026-03-06",
        "close": 23.139999,
        "volume": 28721800
      },
      {
        "date": "2026-03-13",
        "close": 23.379999,
        "volume": 37042703
      },
      {
        "date": "2026-03-20",
        "close": 21.700001,
        "volume": 21389100
      },
      {
        "date": "2026-03-27",
        "close": 21.24,
        "volume": 25587719
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "volume": 15856122
      },
      {
        "date": "2026-04-10",
        "close": 21.620001,
        "volume": 15116500
      },
      {
        "date": "2026-04-17",
        "close": 21.9,
        "volume": 14730979
      },
      {
        "date": "2026-04-24",
        "close": 22.059999,
        "volume": 30420103
      },
      {
        "date": "2026-05-01",
        "close": 22.75,
        "volume": 18076603
      },
      {
        "date": "2026-05-08",
        "close": 22.98,
        "volume": 14045720
      },
      {
        "date": "2026-05-15",
        "close": 23.860001,
        "volume": 64082440
      },
      {
        "date": "2026-05-22",
        "close": 22.98,
        "volume": 59421075
      },
      {
        "date": "2026-05-29",
        "close": 19.25,
        "volume": 46385754
      },
      {
        "date": "2026-06-05",
        "close": 18.790001,
        "volume": 5015300
      },
      {
        "date": "2026-06-12",
        "close": 17.84,
        "volume": 4335000
      },
      {
        "date": "2026-06-19",
        "close": 17.360001,
        "volume": 16214581
      },
      {
        "date": "2026-06-26",
        "close": 16.120001,
        "volume": 4064700
      },
      {
        "date": "2026-07-03",
        "close": 17.1,
        "volume": 4305900
      },
      {
        "date": "2026-07-10",
        "close": 16.540001,
        "volume": 16856200
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "volume": 38002536
      },
      {
        "date": "2026-07-24",
        "close": 15.07,
        "volume": 41590265
      },
      {
        "date": "2026-07-31",
        "close": 16.219999,
        "volume": 19812269
      },
      {
        "date": "2026-08-07",
        "close": 17.379999,
        "volume": 20246138
      }
    ],
    "sharemaestro_context": {
      "trend": 20.677333,
      "fair_value": 19.149104,
      "market_activity": -49.160094,
      "market_dynamics": -1.137982,
      "relative_strength": -20.494753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.03542,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.030818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.068323,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.054955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.156443,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.10117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.375899,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.321806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.060256
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.035185
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.048021
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.056359
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.034915
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.047826
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.015511
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.131858
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.121791
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025785
      }
    ]
  }
}