{
  "ticker": {
    "uuid": "81a73f73-388f-4a38-aee6-69db673edf22",
    "symbol": "SYBK",
    "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.358002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.670818,
    "boundary_margin": 0.020409,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.067817,
    "volatility_stability": 1.3732,
    "risk_context": 1.4746,
    "current_regime": {
      "move": -0.010967,
      "interruption": -0.04315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.336,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.241388,
        "direction_boundary": 30.521536,
        "core_momentum": -0.041942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05644
      },
      {
        "date": "2023-08-25",
        "close": 29.520561,
        "direction_boundary": 30.590767,
        "core_momentum": -0.034985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056495
      },
      {
        "date": "2023-09-01",
        "close": 29.79973,
        "direction_boundary": 30.078924,
        "core_momentum": -0.009282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057651
      },
      {
        "date": "2023-09-08",
        "close": 29.943897,
        "direction_boundary": 30.299067,
        "core_momentum": -0.011722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056215
      },
      {
        "date": "2023-09-15",
        "close": 30.079737,
        "direction_boundary": 29.656534,
        "core_momentum": 0.01427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053866
      },
      {
        "date": "2023-09-22",
        "close": 29.974733,
        "direction_boundary": 30.015139,
        "core_momentum": -0.001346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051626
      },
      {
        "date": "2023-09-29",
        "close": 30.125574,
        "direction_boundary": 29.572523,
        "core_momentum": 0.018702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049649
      },
      {
        "date": "2023-10-06",
        "close": 29.663063,
        "direction_boundary": 29.810556,
        "core_momentum": -0.004948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054421
      },
      {
        "date": "2023-10-13",
        "close": 30.039738,
        "direction_boundary": 29.621531,
        "core_momentum": 0.014118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056612
      },
      {
        "date": "2023-10-20",
        "close": 29.391394,
        "direction_boundary": 29.542965,
        "core_momentum": -0.005131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065018
      },
      {
        "date": "2023-10-27",
        "close": 29.63306,
        "direction_boundary": 30.02136,
        "core_momentum": -0.012934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065705
      },
      {
        "date": "2023-11-03",
        "close": 29.936401,
        "direction_boundary": 29.638649,
        "core_momentum": 0.010046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066812
      },
      {
        "date": "2023-11-10",
        "close": 30.130569,
        "direction_boundary": 29.190588,
        "core_momentum": 0.032202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064539
      },
      {
        "date": "2023-11-17",
        "close": 29.808901,
        "direction_boundary": 29.152475,
        "core_momentum": 0.022517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066669
      },
      {
        "date": "2023-11-24",
        "close": 29.792231,
        "direction_boundary": 29.281597,
        "core_momentum": 0.017439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065551
      },
      {
        "date": "2023-12-01",
        "close": 30.408075,
        "direction_boundary": 29.259825,
        "core_momentum": 0.039243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070789
      },
      {
        "date": "2023-12-08",
        "close": 30.759752,
        "direction_boundary": 29.080906,
        "core_momentum": 0.05773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072181
      },
      {
        "date": "2023-12-15",
        "close": 30.929758,
        "direction_boundary": 28.969675,
        "core_momentum": 0.06766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069475
      },
      {
        "date": "2023-12-22",
        "close": 30.857252,
        "direction_boundary": 28.746424,
        "core_momentum": 0.073429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068975
      },
      {
        "date": "2023-12-29",
        "close": 30.819756,
        "direction_boundary": 28.345812,
        "core_momentum": 0.087277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06886
      },
      {
        "date": "2024-01-05",
        "close": 30.774752,
        "direction_boundary": 29.122133,
        "core_momentum": 0.056748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067562
      },
      {
        "date": "2024-01-12",
        "close": 31.093094,
        "direction_boundary": 29.179701,
        "core_momentum": 0.065573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065586
      },
      {
        "date": "2024-01-19",
        "close": 31.053921,
        "direction_boundary": 28.905106,
        "core_momentum": 0.07434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064889
      },
      {
        "date": "2024-01-26",
        "close": 31.38393,
        "direction_boundary": 29.042791,
        "core_momentum": 0.08061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065211
      },
      {
        "date": "2024-02-02",
        "close": 31.538624,
        "direction_boundary": 29.398899,
        "core_momentum": 0.072782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064291
      },
      {
        "date": "2024-02-09",
        "close": 31.635448,
        "direction_boundary": 29.278959,
        "core_momentum": 0.080484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0642
      },
      {
        "date": "2024-02-16",
        "close": 31.560234,
        "direction_boundary": 28.93606,
        "core_momentum": 0.090689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064617
      },
      {
        "date": "2024-02-23",
        "close": 31.533442,
        "direction_boundary": 29.207323,
        "core_momentum": 0.079642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064106
      },
      {
        "date": "2024-03-01",
        "close": 31.522198,
        "direction_boundary": 29.328869,
        "core_momentum": 0.074784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063438
      },
      {
        "date": "2024-03-08",
        "close": 31.384747,
        "direction_boundary": 29.066456,
        "core_momentum": 0.079758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063946
      },
      {
        "date": "2024-03-15",
        "close": 31.504911,
        "direction_boundary": 28.767014,
        "core_momentum": 0.095175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063893
      },
      {
        "date": "2024-03-22",
        "close": 32.048664,
        "direction_boundary": 28.473215,
        "core_momentum": 0.125572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066814
      },
      {
        "date": "2024-03-29",
        "close": 32.06163,
        "direction_boundary": 28.826582,
        "core_momentum": 0.112224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066782
      },
      {
        "date": "2024-04-05",
        "close": 31.786728,
        "direction_boundary": 28.688938,
        "core_momentum": 0.107979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063719
      },
      {
        "date": "2024-04-12",
        "close": 32.179203,
        "direction_boundary": 28.696991,
        "core_momentum": 0.121344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063612
      },
      {
        "date": "2024-04-19",
        "close": 31.938009,
        "direction_boundary": 28.584299,
        "core_momentum": 0.117327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055141
      },
      {
        "date": "2024-04-26",
        "close": 32.102261,
        "direction_boundary": 28.567396,
        "core_momentum": 0.123738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054748
      },
      {
        "date": "2024-05-03",
        "close": 32.141163,
        "direction_boundary": 28.591539,
        "core_momentum": 0.124149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053825
      },
      {
        "date": "2024-05-10",
        "close": 32.167965,
        "direction_boundary": 29.016548,
        "core_momentum": 0.108608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053611
      },
      {
        "date": "2024-05-17",
        "close": 32.07114,
        "direction_boundary": 28.99482,
        "core_momentum": 0.106099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05079
      },
      {
        "date": "2024-05-24",
        "close": 32.142895,
        "direction_boundary": 29.274134,
        "core_momentum": 0.097996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050566
      },
      {
        "date": "2024-05-31",
        "close": 32.118687,
        "direction_boundary": 29.443975,
        "core_momentum": 0.090841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043977
      },
      {
        "date": "2024-06-07",
        "close": 32.407417,
        "direction_boundary": 29.452023,
        "core_momentum": 0.100346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04302
      },
      {
        "date": "2024-06-14",
        "close": 32.747158,
        "direction_boundary": 29.093016,
        "core_momentum": 0.125602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044341
      },
      {
        "date": "2024-06-21",
        "close": 32.92524,
        "direction_boundary": 28.9433,
        "core_momentum": 0.137577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044057
      },
      {
        "date": "2024-06-28",
        "close": 32.828419,
        "direction_boundary": 29.14131,
        "core_momentum": 0.126525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044412
      },
      {
        "date": "2024-07-05",
        "close": 32.624405,
        "direction_boundary": 28.913513,
        "core_momentum": 0.128345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045722
      },
      {
        "date": "2024-07-12",
        "close": 32.676273,
        "direction_boundary": 28.600393,
        "core_momentum": 0.142511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044228
      },
      {
        "date": "2024-07-19",
        "close": 32.821503,
        "direction_boundary": 28.915127,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044116
      },
      {
        "date": "2024-07-26",
        "close": 32.977974,
        "direction_boundary": 29.179148,
        "core_momentum": 0.13019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042602
      },
      {
        "date": "2024-08-02",
        "close": 32.791241,
        "direction_boundary": 29.034719,
        "core_momentum": 0.12938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043625
      },
      {
        "date": "2024-08-09",
        "close": 32.963558,
        "direction_boundary": 29.19639,
        "core_momentum": 0.129029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043885
      },
      {
        "date": "2024-08-16",
        "close": 33.034451,
        "direction_boundary": 29.241388,
        "core_momentum": 0.129716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043515
      },
      {
        "date": "2024-08-23",
        "close": 32.751755,
        "direction_boundary": 29.520561,
        "core_momentum": 0.109456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045713
      },
      {
        "date": "2024-08-30",
        "close": 33.128689,
        "direction_boundary": 29.79973,
        "core_momentum": 0.111711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047663
      },
      {
        "date": "2024-09-06",
        "close": 33.056892,
        "direction_boundary": 29.943897,
        "core_momentum": 0.103961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047178
      },
      {
        "date": "2024-09-13",
        "close": 33.300999,
        "direction_boundary": 30.079737,
        "core_momentum": 0.107091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047703
      },
      {
        "date": "2024-09-20",
        "close": 33.31805,
        "direction_boundary": 29.974733,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042555
      },
      {
        "date": "2024-09-27",
        "close": 33.367413,
        "direction_boundary": 30.125574,
        "core_momentum": 0.107611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042526
      },
      {
        "date": "2024-10-04",
        "close": 33.84845,
        "direction_boundary": 29.663063,
        "core_momentum": 0.141098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043459
      },
      {
        "date": "2024-10-11",
        "close": 33.847549,
        "direction_boundary": 30.039738,
        "core_momentum": 0.126759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041167
      },
      {
        "date": "2024-10-18",
        "close": 34.268456,
        "direction_boundary": 29.391394,
        "core_momentum": 0.165935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041255
      },
      {
        "date": "2024-10-25",
        "close": 34.287304,
        "direction_boundary": 29.63306,
        "core_momentum": 0.157063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041207
      },
      {
        "date": "2024-11-01",
        "close": 34.146404,
        "direction_boundary": 29.936401,
        "core_momentum": 0.140632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042199
      },
      {
        "date": "2024-11-08",
        "close": 34.914627,
        "direction_boundary": 30.130569,
        "core_momentum": 0.158778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050346
      },
      {
        "date": "2024-11-15",
        "close": 35.281685,
        "direction_boundary": 29.808901,
        "core_momentum": 0.183596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050512
      },
      {
        "date": "2024-11-22",
        "close": 35.943108,
        "direction_boundary": 29.792231,
        "core_momentum": 0.206459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054508
      },
      {
        "date": "2024-11-29",
        "close": 35.617336,
        "direction_boundary": 30.408075,
        "core_momentum": 0.171312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057219
      },
      {
        "date": "2024-12-06",
        "close": 35.675667,
        "direction_boundary": 30.759752,
        "core_momentum": 0.159816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056845
      },
      {
        "date": "2024-12-13",
        "close": 35.821953,
        "direction_boundary": 30.929758,
        "core_momentum": 0.158171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056017
      },
      {
        "date": "2024-12-20",
        "close": 35.856056,
        "direction_boundary": 30.857252,
        "core_momentum": 0.161998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056045
      },
      {
        "date": "2024-12-27",
        "close": 35.848877,
        "direction_boundary": 30.819756,
        "core_momentum": 0.163178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055563
      },
      {
        "date": "2025-01-03",
        "close": 36.433125,
        "direction_boundary": 30.774752,
        "core_momentum": 0.183864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056483
      },
      {
        "date": "2025-01-10",
        "close": 36.499535,
        "direction_boundary": 31.093094,
        "core_momentum": 0.173879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056462
      },
      {
        "date": "2025-01-17",
        "close": 36.627869,
        "direction_boundary": 31.053921,
        "core_momentum": 0.179493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05647
      },
      {
        "date": "2025-01-24",
        "close": 36.019394,
        "direction_boundary": 31.38393,
        "core_momentum": 0.147702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063501
      },
      {
        "date": "2025-01-31",
        "close": 36.47979,
        "direction_boundary": 31.538624,
        "core_momentum": 0.15667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063365
      },
      {
        "date": "2025-02-07",
        "close": 36.642597,
        "direction_boundary": 31.635448,
        "core_momentum": 0.158277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063346
      },
      {
        "date": "2025-02-14",
        "close": 36.209778,
        "direction_boundary": 31.560234,
        "core_momentum": 0.147323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067075
      },
      {
        "date": "2025-02-21",
        "close": 36.434101,
        "direction_boundary": 31.533442,
        "core_momentum": 0.155411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064825
      },
      {
        "date": "2025-02-28",
        "close": 36.707752,
        "direction_boundary": 31.522198,
        "core_momentum": 0.164505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064157
      },
      {
        "date": "2025-03-07",
        "close": 35.051868,
        "direction_boundary": 31.384747,
        "core_momentum": 0.116844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094411
      },
      {
        "date": "2025-03-14",
        "close": 34.756805,
        "direction_boundary": 31.504911,
        "core_momentum": 0.103219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095244
      },
      {
        "date": "2025-03-21",
        "close": 35.050941,
        "direction_boundary": 32.048664,
        "core_momentum": 0.093679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095687
      },
      {
        "date": "2025-03-28",
        "close": 34.78194,
        "direction_boundary": 32.06163,
        "core_momentum": 0.084846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09662
      },
      {
        "date": "2025-04-04",
        "close": 33.301975,
        "direction_boundary": 31.786728,
        "core_momentum": 0.047669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113222
      },
      {
        "date": "2025-04-11",
        "close": 32.076115,
        "direction_boundary": 32.179203,
        "core_momentum": -0.003204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2025-04-18",
        "close": 32.613186,
        "direction_boundary": 31.938009,
        "core_momentum": 0.02114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125341
      },
      {
        "date": "2025-04-25",
        "close": 33.131641,
        "direction_boundary": 32.102261,
        "core_momentum": 0.032066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127692
      },
      {
        "date": "2025-05-02",
        "close": 33.185623,
        "direction_boundary": 32.141163,
        "core_momentum": 0.032496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127689
      },
      {
        "date": "2025-05-09",
        "close": 33.48534,
        "direction_boundary": 32.167965,
        "core_momentum": 0.040953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124115
      },
      {
        "date": "2025-05-16",
        "close": 34.253246,
        "direction_boundary": 32.07114,
        "core_momentum": 0.06804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127597
      },
      {
        "date": "2025-05-23",
        "close": 33.444386,
        "direction_boundary": 32.142895,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128067
      },
      {
        "date": "2025-05-30",
        "close": 33.673359,
        "direction_boundary": 32.118687,
        "core_momentum": 0.048404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128396
      },
      {
        "date": "2025-06-06",
        "close": 33.695702,
        "direction_boundary": 32.407417,
        "core_momentum": 0.039753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128345
      },
      {
        "date": "2025-06-13",
        "close": 33.306629,
        "direction_boundary": 32.747158,
        "core_momentum": 0.017085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128654
      },
      {
        "date": "2025-06-20",
        "close": 33.505821,
        "direction_boundary": 32.92524,
        "core_momentum": 0.017633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129133
      },
      {
        "date": "2025-06-27",
        "close": 33.233097,
        "direction_boundary": 32.828419,
        "core_momentum": 0.012327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129309
      },
      {
        "date": "2025-07-04",
        "close": 33.15398,
        "direction_boundary": 32.624405,
        "core_momentum": 0.016232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12636
      },
      {
        "date": "2025-07-11",
        "close": 33.255436,
        "direction_boundary": 32.676273,
        "core_momentum": 0.017724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126478
      },
      {
        "date": "2025-07-18",
        "close": 33.48534,
        "direction_boundary": 32.821503,
        "core_momentum": 0.020226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126943
      },
      {
        "date": "2025-07-25",
        "close": 33.364342,
        "direction_boundary": 32.977974,
        "core_momentum": 0.011716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125489
      },
      {
        "date": "2025-08-01",
        "close": 33.844627,
        "direction_boundary": 32.791241,
        "core_momentum": 0.032124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125904
      },
      {
        "date": "2025-08-08",
        "close": 33.670818,
        "direction_boundary": 32.963558,
        "core_momentum": 0.021456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125489
      },
      {
        "date": "2025-08-15",
        "close": 33.59655,
        "direction_boundary": 33.034451,
        "core_momentum": 0.017016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124874
      },
      {
        "date": "2025-08-22",
        "close": 33.744122,
        "direction_boundary": 32.751755,
        "core_momentum": 0.0303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124638
      },
      {
        "date": "2025-08-29",
        "close": 33.884937,
        "direction_boundary": 33.128689,
        "core_momentum": 0.022828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124167
      },
      {
        "date": "2025-09-05",
        "close": 33.914837,
        "direction_boundary": 33.056892,
        "core_momentum": 0.025954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107548
      },
      {
        "date": "2025-09-12",
        "close": 34.040222,
        "direction_boundary": 33.300999,
        "core_momentum": 0.022198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107243
      },
      {
        "date": "2025-09-19",
        "close": 34.127991,
        "direction_boundary": 33.31805,
        "core_momentum": 0.024309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106541
      },
      {
        "date": "2025-09-26",
        "close": 34.136673,
        "direction_boundary": 33.367413,
        "core_momentum": 0.023054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106114
      },
      {
        "date": "2025-10-03",
        "close": 34.075912,
        "direction_boundary": 33.84845,
        "core_momentum": 0.00672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086438
      },
      {
        "date": "2025-10-10",
        "close": 34.119312,
        "direction_boundary": 33.847549,
        "core_momentum": 0.008029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066399
      },
      {
        "date": "2025-10-17",
        "close": 34.116421,
        "direction_boundary": 34.268456,
        "core_momentum": -0.004437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063202
      },
      {
        "date": "2025-10-24",
        "close": 34.390335,
        "direction_boundary": 34.287304,
        "core_momentum": 0.003005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060614
      },
      {
        "date": "2025-10-31",
        "close": 34.614101,
        "direction_boundary": 34.146404,
        "core_momentum": 0.013697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061019
      },
      {
        "date": "2025-11-07",
        "close": 34.345009,
        "direction_boundary": 34.914627,
        "core_momentum": -0.016315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061405
      },
      {
        "date": "2025-11-14",
        "close": 34.26881,
        "direction_boundary": 35.281685,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052931
      },
      {
        "date": "2025-11-21",
        "close": 34.560093,
        "direction_boundary": 35.943108,
        "core_momentum": -0.038478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041473
      },
      {
        "date": "2025-11-28",
        "close": 34.535976,
        "direction_boundary": 35.617336,
        "core_momentum": -0.03036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040761
      },
      {
        "date": "2025-12-05",
        "close": 34.51862,
        "direction_boundary": 35.675667,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040811
      },
      {
        "date": "2025-12-12",
        "close": 34.156929,
        "direction_boundary": 35.821953,
        "core_momentum": -0.046481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040169
      },
      {
        "date": "2025-12-19",
        "close": 34.26688,
        "direction_boundary": 35.856056,
        "core_momentum": -0.044321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039664
      },
      {
        "date": "2025-12-26",
        "close": 34.127029,
        "direction_boundary": 35.848877,
        "core_momentum": -0.048031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038179
      },
      {
        "date": "2026-01-02",
        "close": 34.283276,
        "direction_boundary": 36.433125,
        "core_momentum": -0.059008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038157
      },
      {
        "date": "2026-01-09",
        "close": 34.787712,
        "direction_boundary": 36.499535,
        "core_momentum": -0.0469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042358
      },
      {
        "date": "2026-01-16",
        "close": 34.970005,
        "direction_boundary": 36.627869,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042014
      },
      {
        "date": "2026-01-23",
        "close": 34.538872,
        "direction_boundary": 36.019394,
        "core_momentum": -0.041103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04582
      },
      {
        "date": "2026-01-30",
        "close": 34.019966,
        "direction_boundary": 36.47979,
        "core_momentum": -0.06743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047321
      },
      {
        "date": "2026-02-06",
        "close": 34.236,
        "direction_boundary": 36.642597,
        "core_momentum": -0.065678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047404
      },
      {
        "date": "2026-02-13",
        "close": 34.084999,
        "direction_boundary": 36.209778,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047767
      },
      {
        "date": "2026-02-20",
        "close": 34.356998,
        "direction_boundary": 36.434101,
        "core_momentum": -0.05701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048588
      },
      {
        "date": "2026-02-27",
        "close": 34.379002,
        "direction_boundary": 36.707752,
        "core_momentum": -0.06344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048329
      },
      {
        "date": "2026-03-06",
        "close": 34.896,
        "direction_boundary": 35.051868,
        "core_momentum": -0.004447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052281
      },
      {
        "date": "2026-03-13",
        "close": 34.810001,
        "direction_boundary": 34.756805,
        "core_momentum": 0.001531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052367
      },
      {
        "date": "2026-03-20",
        "close": 34.457001,
        "direction_boundary": 35.050941,
        "core_momentum": -0.016945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054481
      },
      {
        "date": "2026-03-27",
        "close": 34.368,
        "direction_boundary": 34.78194,
        "core_momentum": -0.011901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054635
      },
      {
        "date": "2026-04-03",
        "close": 34.738998,
        "direction_boundary": 33.301975,
        "core_momentum": 0.043151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056429
      },
      {
        "date": "2026-04-10",
        "close": 34.403,
        "direction_boundary": 32.076115,
        "core_momentum": 0.072543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058251
      },
      {
        "date": "2026-04-17",
        "close": 34.365002,
        "direction_boundary": 32.613186,
        "core_momentum": 0.053715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058282
      },
      {
        "date": "2026-04-24",
        "close": 34.596001,
        "direction_boundary": 33.131641,
        "core_momentum": 0.044198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057966
      },
      {
        "date": "2026-05-01",
        "close": 34.535999,
        "direction_boundary": 33.185623,
        "core_momentum": 0.040692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057308
      },
      {
        "date": "2026-05-08",
        "close": 34.563,
        "direction_boundary": 33.48534,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056223
      },
      {
        "date": "2026-05-15",
        "close": 34.796001,
        "direction_boundary": 34.253246,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056803
      },
      {
        "date": "2026-05-22",
        "close": 35.019001,
        "direction_boundary": 33.444386,
        "core_momentum": 0.047082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056298
      },
      {
        "date": "2026-05-29",
        "close": 34.993999,
        "direction_boundary": 33.673359,
        "core_momentum": 0.039219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056298
      },
      {
        "date": "2026-06-05",
        "close": 35.299,
        "direction_boundary": 33.695702,
        "core_momentum": 0.047582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057398
      },
      {
        "date": "2026-06-12",
        "close": 35.306,
        "direction_boundary": 33.306629,
        "core_momentum": 0.060029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055017
      },
      {
        "date": "2026-06-19",
        "close": 35.708,
        "direction_boundary": 33.505821,
        "core_momentum": 0.065725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056712
      },
      {
        "date": "2026-06-26",
        "close": 35.903,
        "direction_boundary": 33.233097,
        "core_momentum": 0.080339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056345
      },
      {
        "date": "2026-07-03",
        "close": 34.656086,
        "direction_boundary": 33.15398,
        "core_momentum": 0.045307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076295
      },
      {
        "date": "2026-07-10",
        "close": 34.638699,
        "direction_boundary": 33.255436,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0735
      },
      {
        "date": "2026-07-17",
        "close": 34.668644,
        "direction_boundary": 33.48534,
        "core_momentum": 0.035338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073108
      },
      {
        "date": "2026-07-24",
        "close": 34.572056,
        "direction_boundary": 33.364342,
        "core_momentum": 0.036198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071121
      },
      {
        "date": "2026-07-31",
        "close": 34.353779,
        "direction_boundary": 33.844627,
        "core_momentum": 0.015044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068359
      },
      {
        "date": "2026-08-07",
        "close": 34.358002,
        "direction_boundary": 33.670818,
        "core_momentum": 0.020409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.241388,
        "volume": 496
      },
      {
        "date": "2023-08-25",
        "close": 29.520561,
        "volume": 7613
      },
      {
        "date": "2023-09-01",
        "close": 29.79973,
        "volume": 1391
      },
      {
        "date": "2023-09-08",
        "close": 29.943897,
        "volume": 10968
      },
      {
        "date": "2023-09-15",
        "close": 30.079737,
        "volume": 1269
      },
      {
        "date": "2023-09-22",
        "close": 29.974733,
        "volume": 988
      },
      {
        "date": "2023-09-29",
        "close": 30.125574,
        "volume": 502
      },
      {
        "date": "2023-10-06",
        "close": 29.663063,
        "volume": 17453
      },
      {
        "date": "2023-10-13",
        "close": 30.039738,
        "volume": 4168
      },
      {
        "date": "2023-10-20",
        "close": 29.391394,
        "volume": 3641
      },
      {
        "date": "2023-10-27",
        "close": 29.63306,
        "volume": 2243
      },
      {
        "date": "2023-11-03",
        "close": 29.936401,
        "volume": 9689
      },
      {
        "date": "2023-11-10",
        "close": 30.130569,
        "volume": 3095
      },
      {
        "date": "2023-11-17",
        "close": 29.808901,
        "volume": 4486
      },
      {
        "date": "2023-11-24",
        "close": 29.792231,
        "volume": 229
      },
      {
        "date": "2023-12-01",
        "close": 30.408075,
        "volume": 9918
      },
      {
        "date": "2023-12-08",
        "close": 30.759752,
        "volume": 2122
      },
      {
        "date": "2023-12-15",
        "close": 30.929758,
        "volume": 40500
      },
      {
        "date": "2023-12-22",
        "close": 30.857252,
        "volume": 2731
      },
      {
        "date": "2023-12-29",
        "close": 30.819756,
        "volume": 2940
      },
      {
        "date": "2024-01-05",
        "close": 30.774752,
        "volume": 15348
      },
      {
        "date": "2024-01-12",
        "close": 31.093094,
        "volume": 4461
      },
      {
        "date": "2024-01-19",
        "close": 31.053921,
        "volume": 12150
      },
      {
        "date": "2024-01-26",
        "close": 31.38393,
        "volume": 3490
      },
      {
        "date": "2024-02-02",
        "close": 31.538624,
        "volume": 7523
      },
      {
        "date": "2024-02-09",
        "close": 31.635448,
        "volume": 5247
      },
      {
        "date": "2024-02-16",
        "close": 31.560234,
        "volume": 14675
      },
      {
        "date": "2024-02-23",
        "close": 31.533442,
        "volume": 3714
      },
      {
        "date": "2024-03-01",
        "close": 31.522198,
        "volume": 19017
      },
      {
        "date": "2024-03-08",
        "close": 31.384747,
        "volume": 23310
      },
      {
        "date": "2024-03-15",
        "close": 31.504911,
        "volume": 11287
      },
      {
        "date": "2024-03-22",
        "close": 32.048664,
        "volume": 5090
      },
      {
        "date": "2024-03-29",
        "close": 32.06163,
        "volume": 7237
      },
      {
        "date": "2024-04-05",
        "close": 31.786728,
        "volume": 3220
      },
      {
        "date": "2024-04-12",
        "close": 32.179203,
        "volume": 8925
      },
      {
        "date": "2024-04-19",
        "close": 31.938009,
        "volume": 11553
      },
      {
        "date": "2024-04-26",
        "close": 32.102261,
        "volume": 3375
      },
      {
        "date": "2024-05-03",
        "close": 32.141163,
        "volume": 419
      },
      {
        "date": "2024-05-10",
        "close": 32.167965,
        "volume": 3766
      },
      {
        "date": "2024-05-17",
        "close": 32.07114,
        "volume": 2247
      },
      {
        "date": "2024-05-24",
        "close": 32.142895,
        "volume": 18411
      },
      {
        "date": "2024-05-31",
        "close": 32.118687,
        "volume": 25921
      },
      {
        "date": "2024-06-07",
        "close": 32.407417,
        "volume": 8438
      },
      {
        "date": "2024-06-14",
        "close": 32.747158,
        "volume": 5738
      },
      {
        "date": "2024-06-21",
        "close": 32.92524,
        "volume": 6570
      },
      {
        "date": "2024-06-28",
        "close": 32.828419,
        "volume": 7297
      },
      {
        "date": "2024-07-05",
        "close": 32.624405,
        "volume": 6464
      },
      {
        "date": "2024-07-12",
        "close": 32.676273,
        "volume": 23013
      },
      {
        "date": "2024-07-19",
        "close": 32.821503,
        "volume": 16473
      },
      {
        "date": "2024-07-26",
        "close": 32.977974,
        "volume": 16245
      },
      {
        "date": "2024-08-02",
        "close": 32.791241,
        "volume": 15143
      },
      {
        "date": "2024-08-09",
        "close": 32.963558,
        "volume": 15911
      },
      {
        "date": "2024-08-16",
        "close": 33.034451,
        "volume": 10277
      },
      {
        "date": "2024-08-23",
        "close": 32.751755,
        "volume": 6033
      },
      {
        "date": "2024-08-30",
        "close": 33.128689,
        "volume": 17215
      },
      {
        "date": "2024-09-06",
        "close": 33.056892,
        "volume": 10871
      },
      {
        "date": "2024-09-13",
        "close": 33.300999,
        "volume": 28357
      },
      {
        "date": "2024-09-20",
        "close": 33.31805,
        "volume": 7444
      },
      {
        "date": "2024-09-27",
        "close": 33.367413,
        "volume": 16023
      },
      {
        "date": "2024-10-04",
        "close": 33.84845,
        "volume": 7828
      },
      {
        "date": "2024-10-11",
        "close": 33.847549,
        "volume": 17778
      },
      {
        "date": "2024-10-18",
        "close": 34.268456,
        "volume": 3062
      },
      {
        "date": "2024-10-25",
        "close": 34.287304,
        "volume": 3442
      },
      {
        "date": "2024-11-01",
        "close": 34.146404,
        "volume": 7737
      },
      {
        "date": "2024-11-08",
        "close": 34.914627,
        "volume": 27317
      },
      {
        "date": "2024-11-15",
        "close": 35.281685,
        "volume": 11168
      },
      {
        "date": "2024-11-22",
        "close": 35.943108,
        "volume": 18625
      },
      {
        "date": "2024-11-29",
        "close": 35.617336,
        "volume": 9366
      },
      {
        "date": "2024-12-06",
        "close": 35.675667,
        "volume": 9405
      },
      {
        "date": "2024-12-13",
        "close": 35.821953,
        "volume": 21079
      },
      {
        "date": "2024-12-20",
        "close": 35.856056,
        "volume": 24587
      },
      {
        "date": "2024-12-27",
        "close": 35.848877,
        "volume": 8299
      },
      {
        "date": "2025-01-03",
        "close": 36.433125,
        "volume": 16418
      },
      {
        "date": "2025-01-10",
        "close": 36.499535,
        "volume": 19124
      },
      {
        "date": "2025-01-17",
        "close": 36.627869,
        "volume": 9567
      },
      {
        "date": "2025-01-24",
        "close": 36.019394,
        "volume": 14375
      },
      {
        "date": "2025-01-31",
        "close": 36.47979,
        "volume": 11719
      },
      {
        "date": "2025-02-07",
        "close": 36.642597,
        "volume": 19355
      },
      {
        "date": "2025-02-14",
        "close": 36.209778,
        "volume": 17196
      },
      {
        "date": "2025-02-21",
        "close": 36.434101,
        "volume": 12900
      },
      {
        "date": "2025-02-28",
        "close": 36.707752,
        "volume": 12685
      },
      {
        "date": "2025-03-07",
        "close": 35.051868,
        "volume": 23271
      },
      {
        "date": "2025-03-14",
        "close": 34.756805,
        "volume": 98493
      },
      {
        "date": "2025-03-21",
        "close": 35.050941,
        "volume": 4759
      },
      {
        "date": "2025-03-28",
        "close": 34.78194,
        "volume": 4529
      },
      {
        "date": "2025-04-04",
        "close": 33.301975,
        "volume": 54085
      },
      {
        "date": "2025-04-11",
        "close": 32.076115,
        "volume": 5138
      },
      {
        "date": "2025-04-18",
        "close": 32.613186,
        "volume": 5829
      },
      {
        "date": "2025-04-25",
        "close": 33.131641,
        "volume": 6750
      },
      {
        "date": "2025-05-02",
        "close": 33.185623,
        "volume": 3643
      },
      {
        "date": "2025-05-09",
        "close": 33.48534,
        "volume": 5739
      },
      {
        "date": "2025-05-16",
        "close": 34.253246,
        "volume": 6973
      },
      {
        "date": "2025-05-23",
        "close": 33.444386,
        "volume": 8706
      },
      {
        "date": "2025-05-30",
        "close": 33.673359,
        "volume": 9354
      },
      {
        "date": "2025-06-06",
        "close": 33.695702,
        "volume": 3317
      },
      {
        "date": "2025-06-13",
        "close": 33.306629,
        "volume": 4900
      },
      {
        "date": "2025-06-20",
        "close": 33.505821,
        "volume": 9850
      },
      {
        "date": "2025-06-27",
        "close": 33.233097,
        "volume": 9140
      },
      {
        "date": "2025-07-04",
        "close": 33.15398,
        "volume": 14750
      },
      {
        "date": "2025-07-11",
        "close": 33.255436,
        "volume": 6174
      },
      {
        "date": "2025-07-18",
        "close": 33.48534,
        "volume": 30140
      },
      {
        "date": "2025-07-25",
        "close": 33.364342,
        "volume": 4427
      },
      {
        "date": "2025-08-01",
        "close": 33.844627,
        "volume": 11683
      },
      {
        "date": "2025-08-08",
        "close": 33.670818,
        "volume": 7888
      },
      {
        "date": "2025-08-15",
        "close": 33.59655,
        "volume": 8820
      },
      {
        "date": "2025-08-22",
        "close": 33.744122,
        "volume": 6019
      },
      {
        "date": "2025-08-29",
        "close": 33.884937,
        "volume": 56453
      },
      {
        "date": "2025-09-05",
        "close": 33.914837,
        "volume": 3447
      },
      {
        "date": "2025-09-12",
        "close": 34.040222,
        "volume": 11406
      },
      {
        "date": "2025-09-19",
        "close": 34.127991,
        "volume": 3025
      },
      {
        "date": "2025-09-26",
        "close": 34.136673,
        "volume": 5568
      },
      {
        "date": "2025-10-03",
        "close": 34.075912,
        "volume": 3946
      },
      {
        "date": "2025-10-10",
        "close": 34.119312,
        "volume": 14752
      },
      {
        "date": "2025-10-17",
        "close": 34.116421,
        "volume": 10616
      },
      {
        "date": "2025-10-24",
        "close": 34.390335,
        "volume": 1890
      },
      {
        "date": "2025-10-31",
        "close": 34.614101,
        "volume": 15571
      },
      {
        "date": "2025-11-07",
        "close": 34.345009,
        "volume": 10128
      },
      {
        "date": "2025-11-14",
        "close": 34.26881,
        "volume": 4781
      },
      {
        "date": "2025-11-21",
        "close": 34.560093,
        "volume": 3556
      },
      {
        "date": "2025-11-28",
        "close": 34.535976,
        "volume": 3641
      },
      {
        "date": "2025-12-05",
        "close": 34.51862,
        "volume": 7056
      },
      {
        "date": "2025-12-12",
        "close": 34.156929,
        "volume": 6945
      },
      {
        "date": "2025-12-19",
        "close": 34.26688,
        "volume": 1748
      },
      {
        "date": "2025-12-26",
        "close": 34.127029,
        "volume": 3865
      },
      {
        "date": "2026-01-02",
        "close": 34.283276,
        "volume": 8029
      },
      {
        "date": "2026-01-09",
        "close": 34.787712,
        "volume": 5824
      },
      {
        "date": "2026-01-16",
        "close": 34.970005,
        "volume": 6246
      },
      {
        "date": "2026-01-23",
        "close": 34.538872,
        "volume": 6346
      },
      {
        "date": "2026-01-30",
        "close": 34.019966,
        "volume": 13013
      },
      {
        "date": "2026-02-06",
        "close": 34.236,
        "volume": 11502
      },
      {
        "date": "2026-02-13",
        "close": 34.084999,
        "volume": 12167
      },
      {
        "date": "2026-02-20",
        "close": 34.356998,
        "volume": 5818
      },
      {
        "date": "2026-02-27",
        "close": 34.379002,
        "volume": 25843
      },
      {
        "date": "2026-03-06",
        "close": 34.896,
        "volume": 13232
      },
      {
        "date": "2026-03-13",
        "close": 34.810001,
        "volume": 6827
      },
      {
        "date": "2026-03-20",
        "close": 34.457001,
        "volume": 14518
      },
      {
        "date": "2026-03-27",
        "close": 34.368,
        "volume": 8852
      },
      {
        "date": "2026-04-03",
        "close": 34.738998,
        "volume": 4091
      },
      {
        "date": "2026-04-10",
        "close": 34.403,
        "volume": 7013
      },
      {
        "date": "2026-04-17",
        "close": 34.365002,
        "volume": 3072
      },
      {
        "date": "2026-04-24",
        "close": 34.596001,
        "volume": 5547
      },
      {
        "date": "2026-05-01",
        "close": 34.535999,
        "volume": 963
      },
      {
        "date": "2026-05-08",
        "close": 34.563,
        "volume": 5573
      },
      {
        "date": "2026-05-15",
        "close": 34.796001,
        "volume": 3643
      },
      {
        "date": "2026-05-22",
        "close": 35.019001,
        "volume": 17157
      },
      {
        "date": "2026-05-29",
        "close": 34.993999,
        "volume": 12970
      },
      {
        "date": "2026-06-05",
        "close": 35.299,
        "volume": 1309
      },
      {
        "date": "2026-06-12",
        "close": 35.306,
        "volume": 37
      },
      {
        "date": "2026-06-19",
        "close": 35.708,
        "volume": 197
      },
      {
        "date": "2026-06-26",
        "close": 35.903,
        "volume": 1940
      },
      {
        "date": "2026-07-03",
        "close": 34.656086,
        "volume": 105
      },
      {
        "date": "2026-07-10",
        "close": 34.638699,
        "volume": 1517
      },
      {
        "date": "2026-07-17",
        "close": 34.668644,
        "volume": 2890
      },
      {
        "date": "2026-07-24",
        "close": 34.572056,
        "volume": 2107
      },
      {
        "date": "2026-07-31",
        "close": 34.353779,
        "volume": 3920
      },
      {
        "date": "2026-08-07",
        "close": 34.358002,
        "volume": 26026
      }
    ],
    "sharemaestro_context": {
      "trend": 34.68637,
      "fair_value": 33.386264,
      "market_activity": -14.654331,
      "market_dynamics": -0.595364,
      "relative_strength": -7.942356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002257,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.007312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006851,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.010086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019459,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.008222
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.112424
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.046182
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006507
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.016043
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002583
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010967
      }
    ]
  }
}