{
  "ticker": {
    "uuid": "81a9d625-9772-4d9a-87cf-e919d8527a32",
    "symbol": "3563",
    "name": "Food & Life Companies Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5672.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3893.404053,
    "boundary_margin": 0.456823,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3838,
    "volatility_stability": 1.0124,
    "risk_context": 0.2606,
    "current_regime": {
      "move": 3.266505,
      "interruption": -0.195342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1210.761597,
        "direction_boundary": 1184.274536,
        "core_momentum": 0.022366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318751
      },
      {
        "date": "2023-08-25",
        "close": 1237.135498,
        "direction_boundary": 1170.734375,
        "core_momentum": 0.056717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318477
      },
      {
        "date": "2023-09-01",
        "close": 1344.829468,
        "direction_boundary": 1009.703979,
        "core_momentum": 0.331905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322241
      },
      {
        "date": "2023-09-08",
        "close": 1387.320923,
        "direction_boundary": 1093.362549,
        "core_momentum": 0.268857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326767
      },
      {
        "date": "2023-09-15",
        "close": 1323.58374,
        "direction_boundary": 1203.617676,
        "core_momentum": 0.099671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32929
      },
      {
        "date": "2023-09-22",
        "close": 1309.664185,
        "direction_boundary": 1161.546509,
        "core_momentum": 0.127518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32915
      },
      {
        "date": "2023-09-29",
        "close": 1238.53064,
        "direction_boundary": 1086.217651,
        "core_momentum": 0.140223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335186
      },
      {
        "date": "2023-10-06",
        "close": 1267.350952,
        "direction_boundary": 1147.75708,
        "core_momentum": 0.104198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337336
      },
      {
        "date": "2023-10-13",
        "close": 1238.284424,
        "direction_boundary": 1180.480469,
        "core_momentum": 0.048966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326656
      },
      {
        "date": "2023-10-20",
        "close": 1224.982788,
        "direction_boundary": 1248.8573,
        "core_momentum": -0.019117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317276
      },
      {
        "date": "2023-10-27",
        "close": 1240.008667,
        "direction_boundary": 1226.879028,
        "core_momentum": 0.010702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318732
      },
      {
        "date": "2023-11-03",
        "close": 1288.781372,
        "direction_boundary": 1171.689087,
        "core_momentum": 0.099935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325562
      },
      {
        "date": "2023-11-10",
        "close": 1258.483276,
        "direction_boundary": 1365.098267,
        "core_momentum": -0.078101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324682
      },
      {
        "date": "2023-11-17",
        "close": 1363.418457,
        "direction_boundary": 1271.323975,
        "core_momentum": 0.07244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33485
      },
      {
        "date": "2023-11-24",
        "close": 1398.150513,
        "direction_boundary": 1287.441528,
        "core_momentum": 0.085991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327332
      },
      {
        "date": "2023-12-01",
        "close": 1387.558472,
        "direction_boundary": 1226.390503,
        "core_momentum": 0.131417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317821
      },
      {
        "date": "2023-12-08",
        "close": 1380.907593,
        "direction_boundary": 1446.662354,
        "core_momentum": -0.045453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291883
      },
      {
        "date": "2023-12-15",
        "close": 1444.952515,
        "direction_boundary": 1316.745972,
        "core_momentum": 0.097366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299118
      },
      {
        "date": "2023-12-22",
        "close": 1396.672485,
        "direction_boundary": 1300.62854,
        "core_momentum": 0.073844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296998
      },
      {
        "date": "2023-12-29",
        "close": 1427.217041,
        "direction_boundary": 1268.88208,
        "core_momentum": 0.124783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288659
      },
      {
        "date": "2024-01-05",
        "close": 1396.918823,
        "direction_boundary": 1374.866455,
        "core_momentum": 0.01604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280139
      },
      {
        "date": "2024-01-12",
        "close": 1455.544678,
        "direction_boundary": 1489.64209,
        "core_momentum": -0.02289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28466
      },
      {
        "date": "2024-01-19",
        "close": 1487.813354,
        "direction_boundary": 1446.173828,
        "core_momentum": 0.028793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285422
      },
      {
        "date": "2024-01-26",
        "close": 1441.996704,
        "direction_boundary": 1472.547852,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284973
      },
      {
        "date": "2024-02-02",
        "close": 1471.802124,
        "direction_boundary": 1433.47522,
        "core_momentum": 0.026737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285476
      },
      {
        "date": "2024-02-09",
        "close": 1537.078613,
        "direction_boundary": 1572.671387,
        "core_momentum": -0.022632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287544
      },
      {
        "date": "2024-02-16",
        "close": 1469.585205,
        "direction_boundary": 1731.403687,
        "core_momentum": -0.151217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26275
      },
      {
        "date": "2024-02-23",
        "close": 1487.320679,
        "direction_boundary": 1650.816528,
        "core_momentum": -0.099039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262058
      },
      {
        "date": "2024-03-01",
        "close": 1458.25415,
        "direction_boundary": 1782.686401,
        "core_momentum": -0.181991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240051
      },
      {
        "date": "2024-03-08",
        "close": 1429.926636,
        "direction_boundary": 1792.45459,
        "core_momentum": -0.202252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238522
      },
      {
        "date": "2024-03-15",
        "close": 1475.49707,
        "direction_boundary": 1733.845703,
        "core_momentum": -0.149003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231515
      },
      {
        "date": "2024-03-22",
        "close": 1489.291382,
        "direction_boundary": 1704.541382,
        "core_momentum": -0.12628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230622
      },
      {
        "date": "2024-03-29",
        "close": 1415.146973,
        "direction_boundary": 1680.120972,
        "core_momentum": -0.157711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228185
      },
      {
        "date": "2024-04-05",
        "close": 1545.946533,
        "direction_boundary": 1628.838135,
        "core_momentum": -0.05089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254892
      },
      {
        "date": "2024-04-12",
        "close": 1558.262817,
        "direction_boundary": 1711.867432,
        "core_momentum": -0.089729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250984
      },
      {
        "date": "2024-04-19",
        "close": 1442.489258,
        "direction_boundary": 1601.97583,
        "core_momentum": -0.099556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276927
      },
      {
        "date": "2024-04-26",
        "close": 1491.754639,
        "direction_boundary": 1594.649658,
        "core_momentum": -0.064525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279417
      },
      {
        "date": "2024-05-03",
        "close": 1456.776245,
        "direction_boundary": 1592.207642,
        "core_momentum": -0.085059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27874
      },
      {
        "date": "2024-05-10",
        "close": 1496.681152,
        "direction_boundary": 1614.185913,
        "core_momentum": -0.072795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277251
      },
      {
        "date": "2024-05-17",
        "close": 1493.72522,
        "direction_boundary": 1711.867432,
        "core_momentum": -0.127429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256356
      },
      {
        "date": "2024-05-24",
        "close": 1444.952515,
        "direction_boundary": 1601.97583,
        "core_momentum": -0.098019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259258
      },
      {
        "date": "2024-05-31",
        "close": 1404.062256,
        "direction_boundary": 1682.562988,
        "core_momentum": -0.165522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262335
      },
      {
        "date": "2024-06-07",
        "close": 1341.002563,
        "direction_boundary": 1530.668335,
        "core_momentum": -0.12391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270076
      },
      {
        "date": "2024-06-14",
        "close": 1303.314575,
        "direction_boundary": 1506.247925,
        "core_momentum": -0.134728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264014
      },
      {
        "date": "2024-06-21",
        "close": 1281.637939,
        "direction_boundary": 1443.487793,
        "core_momentum": -0.112124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261164
      },
      {
        "date": "2024-06-28",
        "close": 1282.623291,
        "direction_boundary": 1368.028809,
        "core_momentum": -0.06243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258771
      },
      {
        "date": "2024-07-05",
        "close": 1297.402832,
        "direction_boundary": 1298.186401,
        "core_momentum": -0.000604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258383
      },
      {
        "date": "2024-07-12",
        "close": 1326.46936,
        "direction_boundary": 1288.906616,
        "core_momentum": 0.029143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253219
      },
      {
        "date": "2024-07-19",
        "close": 1336.815063,
        "direction_boundary": 1285.243652,
        "core_momentum": 0.040126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25112
      },
      {
        "date": "2024-07-26",
        "close": 1268.582642,
        "direction_boundary": 1339.701172,
        "core_momentum": -0.053085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257317
      },
      {
        "date": "2024-08-02",
        "close": 1144.926636,
        "direction_boundary": 1360.946899,
        "core_momentum": -0.158728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28779
      },
      {
        "date": "2024-08-09",
        "close": 1115.121094,
        "direction_boundary": 1325.781494,
        "core_momentum": -0.158895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278168
      },
      {
        "date": "2024-08-16",
        "close": 1198.379517,
        "direction_boundary": 1210.761597,
        "core_momentum": -0.010227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297382
      },
      {
        "date": "2024-08-23",
        "close": 1333.859253,
        "direction_boundary": 1237.135498,
        "core_momentum": 0.078184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336721
      },
      {
        "date": "2024-08-30",
        "close": 1335.583374,
        "direction_boundary": 1344.829468,
        "core_momentum": -0.006875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336041
      },
      {
        "date": "2024-09-06",
        "close": 1306.024292,
        "direction_boundary": 1387.320923,
        "core_momentum": -0.0586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33633
      },
      {
        "date": "2024-09-13",
        "close": 1251.832397,
        "direction_boundary": 1323.58374,
        "core_momentum": -0.05421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336592
      },
      {
        "date": "2024-09-20",
        "close": 1329.425415,
        "direction_boundary": 1309.664185,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348484
      },
      {
        "date": "2024-09-27",
        "close": 1448.077393,
        "direction_boundary": 1238.53064,
        "core_momentum": 0.16919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363034
      },
      {
        "date": "2024-10-04",
        "close": 1438.866699,
        "direction_boundary": 1267.350952,
        "core_momentum": 0.135334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340425
      },
      {
        "date": "2024-10-11",
        "close": 1471.477661,
        "direction_boundary": 1238.284424,
        "core_momentum": 0.18832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341924
      },
      {
        "date": "2024-10-18",
        "close": 1463.013794,
        "direction_boundary": 1224.982788,
        "core_momentum": 0.194314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324493
      },
      {
        "date": "2024-10-25",
        "close": 1465.25415,
        "direction_boundary": 1240.008667,
        "core_momentum": 0.181648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320991
      },
      {
        "date": "2024-11-01",
        "close": 1491.641724,
        "direction_boundary": 1288.781372,
        "core_momentum": 0.157405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3202
      },
      {
        "date": "2024-11-08",
        "close": 1566.323364,
        "direction_boundary": 1258.483276,
        "core_momentum": 0.244612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325154
      },
      {
        "date": "2024-11-15",
        "close": 1563.336182,
        "direction_boundary": 1363.418457,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325152
      },
      {
        "date": "2024-11-22",
        "close": 1577.774536,
        "direction_boundary": 1398.150513,
        "core_momentum": 0.128473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321331
      },
      {
        "date": "2024-11-29",
        "close": 1713.197388,
        "direction_boundary": 1387.558472,
        "core_momentum": 0.234685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335732
      },
      {
        "date": "2024-12-06",
        "close": 1767.465942,
        "direction_boundary": 1380.907593,
        "core_momentum": 0.279931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328053
      },
      {
        "date": "2024-12-13",
        "close": 1782.402344,
        "direction_boundary": 1444.952515,
        "core_momentum": 0.233537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323205
      },
      {
        "date": "2024-12-20",
        "close": 1724.64856,
        "direction_boundary": 1396.672485,
        "core_momentum": 0.234827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326845
      },
      {
        "date": "2024-12-27",
        "close": 1707.720703,
        "direction_boundary": 1427.217041,
        "core_momentum": 0.196539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327869
      },
      {
        "date": "2025-01-03",
        "close": 1664.903198,
        "direction_boundary": 1396.918823,
        "core_momentum": 0.19184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331728
      },
      {
        "date": "2025-01-10",
        "close": 1565.327637,
        "direction_boundary": 1455.544678,
        "core_momentum": 0.075424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345462
      },
      {
        "date": "2025-01-17",
        "close": 1512.552612,
        "direction_boundary": 1487.813354,
        "core_momentum": 0.016628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350016
      },
      {
        "date": "2025-01-24",
        "close": 1620.592041,
        "direction_boundary": 1441.996704,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350859
      },
      {
        "date": "2025-01-31",
        "close": 1736.099731,
        "direction_boundary": 1471.802124,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320668
      },
      {
        "date": "2025-02-07",
        "close": 2061.213867,
        "direction_boundary": 1537.078613,
        "core_momentum": 0.340994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380351
      },
      {
        "date": "2025-02-14",
        "close": 2132.908203,
        "direction_boundary": 1469.585205,
        "core_momentum": 0.451367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374298
      },
      {
        "date": "2025-02-21",
        "close": 2130.916748,
        "direction_boundary": 1487.320679,
        "core_momentum": 0.432722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354742
      },
      {
        "date": "2025-02-28",
        "close": 2041.298706,
        "direction_boundary": 1458.25415,
        "core_momentum": 0.399824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364101
      },
      {
        "date": "2025-03-07",
        "close": 2101.541992,
        "direction_boundary": 1429.926636,
        "core_momentum": 0.469685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360135
      },
      {
        "date": "2025-03-14",
        "close": 2153.819092,
        "direction_boundary": 1475.49707,
        "core_momentum": 0.459724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349383
      },
      {
        "date": "2025-03-21",
        "close": 2221.032715,
        "direction_boundary": 1489.291382,
        "core_momentum": 0.491335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345126
      },
      {
        "date": "2025-03-28",
        "close": 2274.305664,
        "direction_boundary": 1415.146973,
        "core_momentum": 0.607116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331969
      },
      {
        "date": "2025-04-04",
        "close": 2250.905273,
        "direction_boundary": 1545.946533,
        "core_momentum": 0.456005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332581
      },
      {
        "date": "2025-04-11",
        "close": 2354.96167,
        "direction_boundary": 1558.262817,
        "core_momentum": 0.511274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334786
      },
      {
        "date": "2025-04-18",
        "close": 2455.532959,
        "direction_boundary": 1442.489258,
        "core_momentum": 0.702289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334509
      },
      {
        "date": "2025-04-25",
        "close": 2486.899414,
        "direction_boundary": 1491.754639,
        "core_momentum": 0.667097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333639
      },
      {
        "date": "2025-05-02",
        "close": 2666.633301,
        "direction_boundary": 1456.776245,
        "core_momentum": 0.830503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340561
      },
      {
        "date": "2025-05-09",
        "close": 2862.797119,
        "direction_boundary": 1496.681152,
        "core_momentum": 0.912764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345355
      },
      {
        "date": "2025-05-16",
        "close": 2937.47876,
        "direction_boundary": 1493.72522,
        "core_momentum": 0.966546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343459
      },
      {
        "date": "2025-05-23",
        "close": 3108.748535,
        "direction_boundary": 1444.952515,
        "core_momentum": 1.151454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345597
      },
      {
        "date": "2025-05-30",
        "close": 3079.871826,
        "direction_boundary": 1404.062256,
        "core_momentum": 1.193544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339071
      },
      {
        "date": "2025-06-06",
        "close": 3230.230713,
        "direction_boundary": 1341.002563,
        "core_momentum": 1.408818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340676
      },
      {
        "date": "2025-06-13",
        "close": 3284.499512,
        "direction_boundary": 1303.314575,
        "core_momentum": 1.520113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340152
      },
      {
        "date": "2025-06-20",
        "close": 3448.30127,
        "direction_boundary": 1281.637939,
        "core_momentum": 1.690542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331789
      },
      {
        "date": "2025-06-27",
        "close": 3462.739746,
        "direction_boundary": 1282.623291,
        "core_momentum": 1.699732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329261
      },
      {
        "date": "2025-07-04",
        "close": 3628.532959,
        "direction_boundary": 1297.402832,
        "core_momentum": 1.796767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321324
      },
      {
        "date": "2025-07-11",
        "close": 3600.651855,
        "direction_boundary": 1326.46936,
        "core_momentum": 1.714463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298446
      },
      {
        "date": "2025-07-18",
        "close": 3661.890869,
        "direction_boundary": 1336.815063,
        "core_momentum": 1.739265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283775
      },
      {
        "date": "2025-07-25",
        "close": 3641.97583,
        "direction_boundary": 1268.582642,
        "core_momentum": 1.870902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284198
      },
      {
        "date": "2025-08-01",
        "close": 3778.394287,
        "direction_boundary": 1144.926636,
        "core_momentum": 2.300119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279122
      },
      {
        "date": "2025-08-08",
        "close": 3893.404053,
        "direction_boundary": 1115.121094,
        "core_momentum": 2.491463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190217
      },
      {
        "date": "2025-08-15",
        "close": 4199.598633,
        "direction_boundary": 1198.379517,
        "core_momentum": 2.504398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202762
      },
      {
        "date": "2025-08-22",
        "close": 4245.901367,
        "direction_boundary": 1333.859253,
        "core_momentum": 2.18317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20025
      },
      {
        "date": "2025-08-29",
        "close": 4245.40332,
        "direction_boundary": 1335.583374,
        "core_momentum": 2.178688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178107
      },
      {
        "date": "2025-09-05",
        "close": 3949.664063,
        "direction_boundary": 1306.024292,
        "core_momentum": 2.024189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226007
      },
      {
        "date": "2025-09-12",
        "close": 3892.906006,
        "direction_boundary": 1251.832397,
        "core_momentum": 2.109766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232301
      },
      {
        "date": "2025-09-19",
        "close": 3931.242676,
        "direction_boundary": 1329.425415,
        "core_momentum": 1.957099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232679
      },
      {
        "date": "2025-09-26",
        "close": 4105.5,
        "direction_boundary": 1448.077393,
        "core_momentum": 1.835139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234565
      },
      {
        "date": "2025-10-03",
        "close": 3545.0,
        "direction_boundary": 1438.866699,
        "core_momentum": 1.463745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329951
      },
      {
        "date": "2025-10-10",
        "close": 3463.5,
        "direction_boundary": 1471.477661,
        "core_momentum": 1.353756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332096
      },
      {
        "date": "2025-10-17",
        "close": 3554.5,
        "direction_boundary": 1463.013794,
        "core_momentum": 1.429574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33024
      },
      {
        "date": "2025-10-24",
        "close": 3661.0,
        "direction_boundary": 1465.25415,
        "core_momentum": 1.498543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330908
      },
      {
        "date": "2025-10-31",
        "close": 3757.5,
        "direction_boundary": 1491.641724,
        "core_momentum": 1.519037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321825
      },
      {
        "date": "2025-11-07",
        "close": 4009.0,
        "direction_boundary": 1566.323364,
        "core_momentum": 1.559497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319708
      },
      {
        "date": "2025-11-14",
        "close": 3919.0,
        "direction_boundary": 1563.336182,
        "core_momentum": 1.506818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322874
      },
      {
        "date": "2025-11-21",
        "close": 3416.5,
        "direction_boundary": 1577.774536,
        "core_momentum": 1.165392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375754
      },
      {
        "date": "2025-11-28",
        "close": 3515.0,
        "direction_boundary": 1713.197388,
        "core_momentum": 1.051719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376795
      },
      {
        "date": "2025-12-05",
        "close": 3803.5,
        "direction_boundary": 1767.465942,
        "core_momentum": 1.151951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38622
      },
      {
        "date": "2025-12-12",
        "close": 3835.0,
        "direction_boundary": 1782.402344,
        "core_momentum": 1.151591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385944
      },
      {
        "date": "2025-12-19",
        "close": 3840.0,
        "direction_boundary": 1724.64856,
        "core_momentum": 1.226541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381019
      },
      {
        "date": "2025-12-26",
        "close": 3913.0,
        "direction_boundary": 1707.720703,
        "core_momentum": 1.291358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381564
      },
      {
        "date": "2026-01-02",
        "close": 3956.5,
        "direction_boundary": 1664.903198,
        "core_momentum": 1.376414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376875
      },
      {
        "date": "2026-01-09",
        "close": 4371.0,
        "direction_boundary": 1565.327637,
        "core_momentum": 1.792387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399316
      },
      {
        "date": "2026-01-16",
        "close": 4209.5,
        "direction_boundary": 1512.552612,
        "core_momentum": 1.783044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403877
      },
      {
        "date": "2026-01-23",
        "close": 4438.0,
        "direction_boundary": 1620.592041,
        "core_momentum": 1.738505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40882
      },
      {
        "date": "2026-01-30",
        "close": 4235.5,
        "direction_boundary": 1736.099731,
        "core_momentum": 1.439664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413272
      },
      {
        "date": "2026-02-06",
        "close": 4716.5,
        "direction_boundary": 2061.213867,
        "core_momentum": 1.288215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436246
      },
      {
        "date": "2026-02-13",
        "close": 4670.0,
        "direction_boundary": 2132.908203,
        "core_momentum": 1.189499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425448
      },
      {
        "date": "2026-02-20",
        "close": 4657.0,
        "direction_boundary": 2130.916748,
        "core_momentum": 1.185444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425431
      },
      {
        "date": "2026-02-27",
        "close": 5032.5,
        "direction_boundary": 2041.298706,
        "core_momentum": 1.465342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43755
      },
      {
        "date": "2026-03-06",
        "close": 4630.0,
        "direction_boundary": 2101.541992,
        "core_momentum": 1.203144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441817
      },
      {
        "date": "2026-03-13",
        "close": 4820.0,
        "direction_boundary": 2153.819092,
        "core_momentum": 1.237885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443228
      },
      {
        "date": "2026-03-20",
        "close": 4755.0,
        "direction_boundary": 2221.032715,
        "core_momentum": 1.140896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444245
      },
      {
        "date": "2026-03-27",
        "close": 4876.5,
        "direction_boundary": 2274.305664,
        "core_momentum": 1.144171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442007
      },
      {
        "date": "2026-04-03",
        "close": 4875.5,
        "direction_boundary": 2250.905273,
        "core_momentum": 1.166017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383069
      },
      {
        "date": "2026-04-10",
        "close": 4794.0,
        "direction_boundary": 2354.96167,
        "core_momentum": 1.035702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381984
      },
      {
        "date": "2026-04-17",
        "close": 4628.0,
        "direction_boundary": 2455.532959,
        "core_momentum": 0.884723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387068
      },
      {
        "date": "2026-04-24",
        "close": 4559.5,
        "direction_boundary": 2486.899414,
        "core_momentum": 0.833407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387525
      },
      {
        "date": "2026-05-01",
        "close": 4581.0,
        "direction_boundary": 2666.633301,
        "core_momentum": 0.717896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386718
      },
      {
        "date": "2026-05-08",
        "close": 5150.0,
        "direction_boundary": 2862.797119,
        "core_momentum": 0.79894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408371
      },
      {
        "date": "2026-05-15",
        "close": 5170.0,
        "direction_boundary": 2937.47876,
        "core_momentum": 0.760013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405816
      },
      {
        "date": "2026-05-22",
        "close": 5412.5,
        "direction_boundary": 3108.748535,
        "core_momentum": 0.741054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347636
      },
      {
        "date": "2026-05-29",
        "close": 5437.5,
        "direction_boundary": 3079.871826,
        "core_momentum": 0.765496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347735
      },
      {
        "date": "2026-06-05",
        "close": 4943.5,
        "direction_boundary": 3230.230713,
        "core_momentum": 0.530386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368746
      },
      {
        "date": "2026-06-12",
        "close": 4993.5,
        "direction_boundary": 3284.499512,
        "core_momentum": 0.520323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368736
      },
      {
        "date": "2026-06-19",
        "close": 4625.0,
        "direction_boundary": 3448.30127,
        "core_momentum": 0.34124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387834
      },
      {
        "date": "2026-06-26",
        "close": 4984.5,
        "direction_boundary": 3462.739746,
        "core_momentum": 0.439467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398834
      },
      {
        "date": "2026-07-03",
        "close": 4643.0,
        "direction_boundary": 3628.532959,
        "core_momentum": 0.27958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414047
      },
      {
        "date": "2026-07-10",
        "close": 4806.0,
        "direction_boundary": 3600.651855,
        "core_momentum": 0.334758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394005
      },
      {
        "date": "2026-07-17",
        "close": 5409.0,
        "direction_boundary": 3661.890869,
        "core_momentum": 0.477106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419767
      },
      {
        "date": "2026-07-24",
        "close": 5428.0,
        "direction_boundary": 3641.97583,
        "core_momentum": 0.4904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415159
      },
      {
        "date": "2026-07-31",
        "close": 5559.0,
        "direction_boundary": 3778.394287,
        "core_momentum": 0.47126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408122
      },
      {
        "date": "2026-08-07",
        "close": 5672.0,
        "direction_boundary": 3893.404053,
        "core_momentum": 0.456823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1210.761597,
        "volume": 23061400
      },
      {
        "date": "2023-08-25",
        "close": 1237.135498,
        "volume": 20013000
      },
      {
        "date": "2023-09-01",
        "close": 1344.829468,
        "volume": 32536600
      },
      {
        "date": "2023-09-08",
        "close": 1387.320923,
        "volume": 22747600
      },
      {
        "date": "2023-09-15",
        "close": 1323.58374,
        "volume": 16006200
      },
      {
        "date": "2023-09-22",
        "close": 1309.664185,
        "volume": 15511400
      },
      {
        "date": "2023-09-29",
        "close": 1238.53064,
        "volume": 21936200
      },
      {
        "date": "2023-10-06",
        "close": 1267.350952,
        "volume": 16718400
      },
      {
        "date": "2023-10-13",
        "close": 1238.284424,
        "volume": 16246400
      },
      {
        "date": "2023-10-20",
        "close": 1224.982788,
        "volume": 12872600
      },
      {
        "date": "2023-10-27",
        "close": 1240.008667,
        "volume": 13881200
      },
      {
        "date": "2023-11-03",
        "close": 1288.781372,
        "volume": 11376400
      },
      {
        "date": "2023-11-10",
        "close": 1258.483276,
        "volume": 32382600
      },
      {
        "date": "2023-11-17",
        "close": 1363.418457,
        "volume": 29515400
      },
      {
        "date": "2023-11-24",
        "close": 1398.150513,
        "volume": 14698600
      },
      {
        "date": "2023-12-01",
        "close": 1387.558472,
        "volume": 13677400
      },
      {
        "date": "2023-12-08",
        "close": 1380.907593,
        "volume": 16502000
      },
      {
        "date": "2023-12-15",
        "close": 1444.952515,
        "volume": 12700200
      },
      {
        "date": "2023-12-22",
        "close": 1396.672485,
        "volume": 9578000
      },
      {
        "date": "2023-12-29",
        "close": 1427.217041,
        "volume": 8618200
      },
      {
        "date": "2024-01-05",
        "close": 1396.918823,
        "volume": 5873000
      },
      {
        "date": "2024-01-12",
        "close": 1455.544678,
        "volume": 16047200
      },
      {
        "date": "2024-01-19",
        "close": 1487.813354,
        "volume": 12265800
      },
      {
        "date": "2024-01-26",
        "close": 1441.996704,
        "volume": 13401000
      },
      {
        "date": "2024-02-02",
        "close": 1471.802124,
        "volume": 8166600
      },
      {
        "date": "2024-02-09",
        "close": 1537.078613,
        "volume": 34438800
      },
      {
        "date": "2024-02-16",
        "close": 1469.585205,
        "volume": 26489400
      },
      {
        "date": "2024-02-23",
        "close": 1487.320679,
        "volume": 10772400
      },
      {
        "date": "2024-03-01",
        "close": 1458.25415,
        "volume": 13658200
      },
      {
        "date": "2024-03-08",
        "close": 1429.926636,
        "volume": 17540200
      },
      {
        "date": "2024-03-15",
        "close": 1475.49707,
        "volume": 12796200
      },
      {
        "date": "2024-03-22",
        "close": 1489.291382,
        "volume": 8949600
      },
      {
        "date": "2024-03-29",
        "close": 1415.146973,
        "volume": 16644600
      },
      {
        "date": "2024-04-05",
        "close": 1545.946533,
        "volume": 18649000
      },
      {
        "date": "2024-04-12",
        "close": 1558.262817,
        "volume": 9388800
      },
      {
        "date": "2024-04-19",
        "close": 1442.489258,
        "volume": 11594600
      },
      {
        "date": "2024-04-26",
        "close": 1491.754639,
        "volume": 8448600
      },
      {
        "date": "2024-05-03",
        "close": 1456.776245,
        "volume": 6038400
      },
      {
        "date": "2024-05-10",
        "close": 1496.681152,
        "volume": 37431600
      },
      {
        "date": "2024-05-17",
        "close": 1493.72522,
        "volume": 20300000
      },
      {
        "date": "2024-05-24",
        "close": 1444.952515,
        "volume": 11513200
      },
      {
        "date": "2024-05-31",
        "close": 1404.062256,
        "volume": 16846600
      },
      {
        "date": "2024-06-07",
        "close": 1341.002563,
        "volume": 17102600
      },
      {
        "date": "2024-06-14",
        "close": 1303.314575,
        "volume": 15529800
      },
      {
        "date": "2024-06-21",
        "close": 1281.637939,
        "volume": 10143600
      },
      {
        "date": "2024-06-28",
        "close": 1282.623291,
        "volume": 13086200
      },
      {
        "date": "2024-07-05",
        "close": 1297.402832,
        "volume": 13529400
      },
      {
        "date": "2024-07-12",
        "close": 1326.46936,
        "volume": 11338800
      },
      {
        "date": "2024-07-19",
        "close": 1336.815063,
        "volume": 8214800
      },
      {
        "date": "2024-07-26",
        "close": 1268.582642,
        "volume": 14496000
      },
      {
        "date": "2024-08-02",
        "close": 1144.926636,
        "volume": 23894800
      },
      {
        "date": "2024-08-09",
        "close": 1115.121094,
        "volume": 23954600
      },
      {
        "date": "2024-08-16",
        "close": 1198.379517,
        "volume": 9915600
      },
      {
        "date": "2024-08-23",
        "close": 1333.859253,
        "volume": 20466400
      },
      {
        "date": "2024-08-30",
        "close": 1335.583374,
        "volume": 14228600
      },
      {
        "date": "2024-09-06",
        "close": 1306.024292,
        "volume": 14825000
      },
      {
        "date": "2024-09-13",
        "close": 1251.832397,
        "volume": 13179000
      },
      {
        "date": "2024-09-20",
        "close": 1329.425415,
        "volume": 10847800
      },
      {
        "date": "2024-09-27",
        "close": 1448.077393,
        "volume": 20769200
      },
      {
        "date": "2024-10-04",
        "close": 1438.866699,
        "volume": 13482000
      },
      {
        "date": "2024-10-11",
        "close": 1471.477661,
        "volume": 13396600
      },
      {
        "date": "2024-10-18",
        "close": 1463.013794,
        "volume": 5634800
      },
      {
        "date": "2024-10-25",
        "close": 1465.25415,
        "volume": 7017400
      },
      {
        "date": "2024-11-01",
        "close": 1491.641724,
        "volume": 8543400
      },
      {
        "date": "2024-11-08",
        "close": 1566.323364,
        "volume": 26035800
      },
      {
        "date": "2024-11-15",
        "close": 1563.336182,
        "volume": 14867200
      },
      {
        "date": "2024-11-22",
        "close": 1577.774536,
        "volume": 10121200
      },
      {
        "date": "2024-11-29",
        "close": 1713.197388,
        "volume": 15729800
      },
      {
        "date": "2024-12-06",
        "close": 1767.465942,
        "volume": 11674000
      },
      {
        "date": "2024-12-13",
        "close": 1782.402344,
        "volume": 10037000
      },
      {
        "date": "2024-12-20",
        "close": 1724.64856,
        "volume": 7680600
      },
      {
        "date": "2024-12-27",
        "close": 1707.720703,
        "volume": 6319200
      },
      {
        "date": "2025-01-03",
        "close": 1664.903198,
        "volume": 2135200
      },
      {
        "date": "2025-01-10",
        "close": 1565.327637,
        "volume": 15462400
      },
      {
        "date": "2025-01-17",
        "close": 1512.552612,
        "volume": 5824000
      },
      {
        "date": "2025-01-24",
        "close": 1620.592041,
        "volume": 12458600
      },
      {
        "date": "2025-01-31",
        "close": 1736.099731,
        "volume": 13397800
      },
      {
        "date": "2025-02-07",
        "close": 2061.213867,
        "volume": 32924800
      },
      {
        "date": "2025-02-14",
        "close": 2132.908203,
        "volume": 18724400
      },
      {
        "date": "2025-02-21",
        "close": 2130.916748,
        "volume": 9355200
      },
      {
        "date": "2025-02-28",
        "close": 2041.298706,
        "volume": 8747000
      },
      {
        "date": "2025-03-07",
        "close": 2101.541992,
        "volume": 12952000
      },
      {
        "date": "2025-03-14",
        "close": 2153.819092,
        "volume": 14481000
      },
      {
        "date": "2025-03-21",
        "close": 2221.032715,
        "volume": 7056800
      },
      {
        "date": "2025-03-28",
        "close": 2274.305664,
        "volume": 9532400
      },
      {
        "date": "2025-04-04",
        "close": 2250.905273,
        "volume": 12661600
      },
      {
        "date": "2025-04-11",
        "close": 2354.96167,
        "volume": 13373200
      },
      {
        "date": "2025-04-18",
        "close": 2455.532959,
        "volume": 8815600
      },
      {
        "date": "2025-04-25",
        "close": 2486.899414,
        "volume": 11269600
      },
      {
        "date": "2025-05-02",
        "close": 2666.633301,
        "volume": 12524200
      },
      {
        "date": "2025-05-09",
        "close": 2862.797119,
        "volume": 20359000
      },
      {
        "date": "2025-05-16",
        "close": 2937.47876,
        "volume": 15898800
      },
      {
        "date": "2025-05-23",
        "close": 3108.748535,
        "volume": 10345600
      },
      {
        "date": "2025-05-30",
        "close": 3079.871826,
        "volume": 13369000
      },
      {
        "date": "2025-06-06",
        "close": 3230.230713,
        "volume": 10160800
      },
      {
        "date": "2025-06-13",
        "close": 3284.499512,
        "volume": 9966000
      },
      {
        "date": "2025-06-20",
        "close": 3448.30127,
        "volume": 11716800
      },
      {
        "date": "2025-06-27",
        "close": 3462.739746,
        "volume": 11010600
      },
      {
        "date": "2025-07-04",
        "close": 3628.532959,
        "volume": 17026600
      },
      {
        "date": "2025-07-11",
        "close": 3600.651855,
        "volume": 20448800
      },
      {
        "date": "2025-07-18",
        "close": 3661.890869,
        "volume": 19433600
      },
      {
        "date": "2025-07-25",
        "close": 3641.97583,
        "volume": 14917200
      },
      {
        "date": "2025-08-01",
        "close": 3778.394287,
        "volume": 13550400
      },
      {
        "date": "2025-08-08",
        "close": 3893.404053,
        "volume": 55685200
      },
      {
        "date": "2025-08-15",
        "close": 4199.598633,
        "volume": 17381000
      },
      {
        "date": "2025-08-22",
        "close": 4245.901367,
        "volume": 15540400
      },
      {
        "date": "2025-08-29",
        "close": 4245.40332,
        "volume": 13764800
      },
      {
        "date": "2025-09-05",
        "close": 3949.664063,
        "volume": 15643600
      },
      {
        "date": "2025-09-12",
        "close": 3892.906006,
        "volume": 14402200
      },
      {
        "date": "2025-09-19",
        "close": 3931.242676,
        "volume": 13655800
      },
      {
        "date": "2025-09-26",
        "close": 4105.5,
        "volume": 10594200
      },
      {
        "date": "2025-10-03",
        "close": 3545.0,
        "volume": 17011600
      },
      {
        "date": "2025-10-10",
        "close": 3463.5,
        "volume": 15537400
      },
      {
        "date": "2025-10-17",
        "close": 3554.5,
        "volume": 10393600
      },
      {
        "date": "2025-10-24",
        "close": 3661.0,
        "volume": 11655800
      },
      {
        "date": "2025-10-31",
        "close": 3757.5,
        "volume": 8617200
      },
      {
        "date": "2025-11-07",
        "close": 4009.0,
        "volume": 40512000
      },
      {
        "date": "2025-11-14",
        "close": 3919.0,
        "volume": 14684200
      },
      {
        "date": "2025-11-21",
        "close": 3416.5,
        "volume": 43014600
      },
      {
        "date": "2025-11-28",
        "close": 3515.0,
        "volume": 12145400
      },
      {
        "date": "2025-12-05",
        "close": 3803.5,
        "volume": 13075400
      },
      {
        "date": "2025-12-12",
        "close": 3835.0,
        "volume": 11471600
      },
      {
        "date": "2025-12-19",
        "close": 3840.0,
        "volume": 7482000
      },
      {
        "date": "2025-12-26",
        "close": 3913.0,
        "volume": 6114000
      },
      {
        "date": "2026-01-02",
        "close": 3956.5,
        "volume": 2877000
      },
      {
        "date": "2026-01-09",
        "close": 4371.0,
        "volume": 12586600
      },
      {
        "date": "2026-01-16",
        "close": 4209.5,
        "volume": 9120400
      },
      {
        "date": "2026-01-23",
        "close": 4438.0,
        "volume": 10633600
      },
      {
        "date": "2026-01-30",
        "close": 4235.5,
        "volume": 9650200
      },
      {
        "date": "2026-02-06",
        "close": 4716.5,
        "volume": 22155600
      },
      {
        "date": "2026-02-13",
        "close": 4670.0,
        "volume": 14381200
      },
      {
        "date": "2026-02-20",
        "close": 4657.0,
        "volume": 8984600
      },
      {
        "date": "2026-02-27",
        "close": 5032.5,
        "volume": 6670800
      },
      {
        "date": "2026-03-06",
        "close": 4630.0,
        "volume": 38371000
      },
      {
        "date": "2026-03-13",
        "close": 4820.0,
        "volume": 17689400
      },
      {
        "date": "2026-03-20",
        "close": 4755.0,
        "volume": 5868600
      },
      {
        "date": "2026-03-27",
        "close": 4876.5,
        "volume": 10424600
      },
      {
        "date": "2026-04-03",
        "close": 4875.5,
        "volume": 10682400
      },
      {
        "date": "2026-04-10",
        "close": 4794.0,
        "volume": 6721000
      },
      {
        "date": "2026-04-17",
        "close": 4628.0,
        "volume": 5545400
      },
      {
        "date": "2026-04-24",
        "close": 4559.5,
        "volume": 6005600
      },
      {
        "date": "2026-05-01",
        "close": 4581.0,
        "volume": 6756200
      },
      {
        "date": "2026-05-08",
        "close": 5150.0,
        "volume": 19654600
      },
      {
        "date": "2026-05-15",
        "close": 5170.0,
        "volume": 13523400
      },
      {
        "date": "2026-05-22",
        "close": 5412.5,
        "volume": 8231800
      },
      {
        "date": "2026-05-29",
        "close": 5437.5,
        "volume": 10616800
      },
      {
        "date": "2026-06-05",
        "close": 4943.5,
        "volume": 10981000
      },
      {
        "date": "2026-06-12",
        "close": 4993.5,
        "volume": 8197400
      },
      {
        "date": "2026-06-19",
        "close": 4625.0,
        "volume": 13936400
      },
      {
        "date": "2026-06-26",
        "close": 4984.5,
        "volume": 15513800
      },
      {
        "date": "2026-07-03",
        "close": 4643.0,
        "volume": 11408800
      },
      {
        "date": "2026-07-10",
        "close": 4806.0,
        "volume": 10934200
      },
      {
        "date": "2026-07-17",
        "close": 5409.0,
        "volume": 11016400
      },
      {
        "date": "2026-07-24",
        "close": 5428.0,
        "volume": 6932400
      },
      {
        "date": "2026-07-31",
        "close": 5559.0,
        "volume": 10856200
      },
      {
        "date": "2026-08-07",
        "close": 5672.0,
        "volume": 14187800
      }
    ],
    "sharemaestro_context": {
      "trend": 4890.4,
      "fair_value": 2681.069234,
      "market_activity": 50.732789,
      "market_dynamics": 0.440772,
      "relative_strength": 6.414088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.013156,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.003156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.179302,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.121553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.209088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.113515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105908,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.033242
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.155929
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.007799
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.05534
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.062707
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.266505
      }
    ]
  }
}