{
  "ticker": {
    "uuid": "81aaf572-ec53-4fd2-af50-01a90c247bc2",
    "symbol": "CIP",
    "name": "Centuria Industrial REIT",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.173902,
    "boundary_margin": -0.045339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.137393,
    "volatility_stability": 1.1787,
    "risk_context": 0.7278,
    "current_regime": {
      "move": 0.006645,
      "interruption": 0.006645,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.169,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.638124,
        "direction_boundary": 2.515144,
        "core_momentum": 0.048896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150686
      },
      {
        "date": "2023-08-25",
        "close": 2.629446,
        "direction_boundary": 2.548022,
        "core_momentum": 0.031956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146997
      },
      {
        "date": "2023-09-01",
        "close": 2.65548,
        "direction_boundary": 2.498705,
        "core_momentum": 0.062743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136015
      },
      {
        "date": "2023-09-08",
        "close": 2.646802,
        "direction_boundary": 2.515144,
        "core_momentum": 0.052346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135495
      },
      {
        "date": "2023-09-15",
        "close": 2.690192,
        "direction_boundary": 2.408292,
        "core_momentum": 0.117054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130994
      },
      {
        "date": "2023-09-22",
        "close": 2.65548,
        "direction_boundary": 2.219245,
        "core_momentum": 0.196569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129173
      },
      {
        "date": "2023-09-29",
        "close": 2.646234,
        "direction_boundary": 2.162224,
        "core_momentum": 0.223848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129128
      },
      {
        "date": "2023-10-06",
        "close": 2.584694,
        "direction_boundary": 2.262405,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133211
      },
      {
        "date": "2023-10-13",
        "close": 2.593486,
        "direction_boundary": 2.254056,
        "core_momentum": 0.150586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132577
      },
      {
        "date": "2023-10-20",
        "close": 2.584694,
        "direction_boundary": 2.220663,
        "core_momentum": 0.163929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131912
      },
      {
        "date": "2023-10-27",
        "close": 2.496779,
        "direction_boundary": 2.496159,
        "core_momentum": 0.000248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134506
      },
      {
        "date": "2023-11-03",
        "close": 2.593486,
        "direction_boundary": 2.412676,
        "core_momentum": 0.074942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14078
      },
      {
        "date": "2023-11-10",
        "close": 2.628652,
        "direction_boundary": 2.554597,
        "core_momentum": 0.028989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140297
      },
      {
        "date": "2023-11-17",
        "close": 2.698983,
        "direction_boundary": 2.613036,
        "core_momentum": 0.032892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143621
      },
      {
        "date": "2023-11-24",
        "close": 2.672609,
        "direction_boundary": 2.629733,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140881
      },
      {
        "date": "2023-12-01",
        "close": 2.672609,
        "direction_boundary": 2.671475,
        "core_momentum": 0.000424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139003
      },
      {
        "date": "2023-12-08",
        "close": 2.804481,
        "direction_boundary": 2.629733,
        "core_momentum": 0.066451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147007
      },
      {
        "date": "2023-12-15",
        "close": 2.91877,
        "direction_boundary": 2.696519,
        "core_momentum": 0.082421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2023-12-22",
        "close": 2.874813,
        "direction_boundary": 2.638081,
        "core_momentum": 0.089736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151939
      },
      {
        "date": "2023-12-29",
        "close": 2.892395,
        "direction_boundary": 2.637974,
        "core_momentum": 0.096446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145014
      },
      {
        "date": "2024-01-05",
        "close": 2.838998,
        "direction_boundary": 2.64643,
        "core_momentum": 0.072765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147526
      },
      {
        "date": "2024-01-12",
        "close": 2.874597,
        "direction_boundary": 2.705615,
        "core_momentum": 0.062456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147852
      },
      {
        "date": "2024-01-19",
        "close": 2.750001,
        "direction_boundary": 2.756345,
        "core_momentum": -0.002302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15995
      },
      {
        "date": "2024-01-26",
        "close": 2.830098,
        "direction_boundary": 2.81553,
        "core_momentum": 0.005174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2024-02-02",
        "close": 2.910195,
        "direction_boundary": 3.035362,
        "core_momentum": -0.041236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166674
      },
      {
        "date": "2024-02-09",
        "close": 2.981393,
        "direction_boundary": 2.83244,
        "core_momentum": 0.052588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16929
      },
      {
        "date": "2024-02-16",
        "close": 3.025892,
        "direction_boundary": 2.7648,
        "core_momentum": 0.094434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161799
      },
      {
        "date": "2024-02-23",
        "close": 3.016991,
        "direction_boundary": 2.823985,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161763
      },
      {
        "date": "2024-03-01",
        "close": 2.999192,
        "direction_boundary": 2.705615,
        "core_momentum": 0.108507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16235
      },
      {
        "date": "2024-03-08",
        "close": 3.04369,
        "direction_boundary": 2.68025,
        "core_momentum": 0.135599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162505
      },
      {
        "date": "2024-03-15",
        "close": 3.177186,
        "direction_boundary": 2.604154,
        "core_momentum": 0.220045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170107
      },
      {
        "date": "2024-03-22",
        "close": 3.150487,
        "direction_boundary": 2.553424,
        "core_momentum": 0.233828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169185
      },
      {
        "date": "2024-03-29",
        "close": 3.186492,
        "direction_boundary": 2.570561,
        "core_momentum": 0.23961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2024-04-05",
        "close": 3.10548,
        "direction_boundary": 2.553424,
        "core_momentum": 0.216202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2024-04-12",
        "close": 2.970459,
        "direction_boundary": 2.579129,
        "core_momentum": 0.15173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183945
      },
      {
        "date": "2024-04-19",
        "close": 2.889446,
        "direction_boundary": 2.604835,
        "core_momentum": 0.109263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189218
      },
      {
        "date": "2024-04-26",
        "close": 2.871444,
        "direction_boundary": 2.673383,
        "core_momentum": 0.074086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181489
      },
      {
        "date": "2024-05-03",
        "close": 2.862442,
        "direction_boundary": 2.741932,
        "core_momentum": 0.043951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175569
      },
      {
        "date": "2024-05-10",
        "close": 2.898448,
        "direction_boundary": 2.784774,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175467
      },
      {
        "date": "2024-05-17",
        "close": 2.91645,
        "direction_boundary": 2.733363,
        "core_momentum": 0.066982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172463
      },
      {
        "date": "2024-05-24",
        "close": 2.862442,
        "direction_boundary": 2.673383,
        "core_momentum": 0.070719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17421
      },
      {
        "date": "2024-05-31",
        "close": 2.853441,
        "direction_boundary": 2.716226,
        "core_momentum": 0.050517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17436
      },
      {
        "date": "2024-06-07",
        "close": 2.889446,
        "direction_boundary": 2.630541,
        "core_momentum": 0.098423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162289
      },
      {
        "date": "2024-06-14",
        "close": 2.799432,
        "direction_boundary": 2.664815,
        "core_momentum": 0.050516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158381
      },
      {
        "date": "2024-06-21",
        "close": 2.817435,
        "direction_boundary": 2.596267,
        "core_momentum": 0.085187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157508
      },
      {
        "date": "2024-06-28",
        "close": 2.744952,
        "direction_boundary": 2.690192,
        "core_momentum": 0.020355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160978
      },
      {
        "date": "2024-07-05",
        "close": 2.77231,
        "direction_boundary": 2.672836,
        "core_momentum": 0.037217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159948
      },
      {
        "date": "2024-07-12",
        "close": 2.881743,
        "direction_boundary": 2.69887,
        "core_momentum": 0.067759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168265
      },
      {
        "date": "2024-07-19",
        "close": 2.909102,
        "direction_boundary": 2.74226,
        "core_momentum": 0.060841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155955
      },
      {
        "date": "2024-07-26",
        "close": 2.836146,
        "direction_boundary": 2.768294,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155585
      },
      {
        "date": "2024-08-02",
        "close": 2.872624,
        "direction_boundary": 2.724904,
        "core_momentum": 0.054211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151535
      },
      {
        "date": "2024-08-09",
        "close": 2.863505,
        "direction_boundary": 2.724904,
        "core_momentum": 0.050865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147317
      },
      {
        "date": "2024-08-16",
        "close": 2.863505,
        "direction_boundary": 2.638124,
        "core_momentum": 0.085432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145446
      },
      {
        "date": "2024-08-23",
        "close": 2.854385,
        "direction_boundary": 2.629446,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145449
      },
      {
        "date": "2024-08-30",
        "close": 2.872624,
        "direction_boundary": 2.65548,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145807
      },
      {
        "date": "2024-09-06",
        "close": 2.899983,
        "direction_boundary": 2.646802,
        "core_momentum": 0.095655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144806
      },
      {
        "date": "2024-09-13",
        "close": 2.972938,
        "direction_boundary": 2.690192,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135493
      },
      {
        "date": "2024-09-20",
        "close": 3.073251,
        "direction_boundary": 2.65548,
        "core_momentum": 0.157324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143912
      },
      {
        "date": "2024-09-27",
        "close": 3.009769,
        "direction_boundary": 2.646234,
        "core_momentum": 0.137378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14533
      },
      {
        "date": "2024-10-04",
        "close": 2.97284,
        "direction_boundary": 2.584694,
        "core_momentum": 0.150171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142138
      },
      {
        "date": "2024-10-11",
        "close": 2.945142,
        "direction_boundary": 2.593486,
        "core_momentum": 0.135592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128714
      },
      {
        "date": "2024-10-18",
        "close": 2.945142,
        "direction_boundary": 2.584694,
        "core_momentum": 0.139455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122539
      },
      {
        "date": "2024-10-25",
        "close": 2.871283,
        "direction_boundary": 2.496779,
        "core_momentum": 0.149995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127498
      },
      {
        "date": "2024-11-01",
        "close": 2.806656,
        "direction_boundary": 2.593486,
        "core_momentum": 0.082194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131312
      },
      {
        "date": "2024-11-08",
        "close": 2.788191,
        "direction_boundary": 2.628652,
        "core_momentum": 0.060692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130121
      },
      {
        "date": "2024-11-15",
        "close": 2.769726,
        "direction_boundary": 2.698983,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129822
      },
      {
        "date": "2024-11-22",
        "close": 2.742029,
        "direction_boundary": 2.672609,
        "core_momentum": 0.025975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12814
      },
      {
        "date": "2024-11-29",
        "close": 2.714332,
        "direction_boundary": 2.672609,
        "core_momentum": 0.015611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128671
      },
      {
        "date": "2024-12-06",
        "close": 2.695867,
        "direction_boundary": 2.804481,
        "core_momentum": -0.038729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127111
      },
      {
        "date": "2024-12-13",
        "close": 2.640472,
        "direction_boundary": 2.91877,
        "core_momentum": -0.095348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2024-12-20",
        "close": 2.612775,
        "direction_boundary": 2.874813,
        "core_momentum": -0.09115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2024-12-27",
        "close": 2.686635,
        "direction_boundary": 2.892395,
        "core_momentum": -0.071138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125245
      },
      {
        "date": "2025-01-03",
        "close": 2.706064,
        "direction_boundary": 2.838998,
        "core_momentum": -0.046824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124836
      },
      {
        "date": "2025-01-10",
        "close": 2.668609,
        "direction_boundary": 2.874597,
        "core_momentum": -0.071658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112097
      },
      {
        "date": "2025-01-17",
        "close": 2.668609,
        "direction_boundary": 2.750001,
        "core_momentum": -0.029597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110764
      },
      {
        "date": "2025-01-24",
        "close": 2.724791,
        "direction_boundary": 2.830098,
        "core_momentum": -0.03721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110887
      },
      {
        "date": "2025-01-31",
        "close": 2.752882,
        "direction_boundary": 2.910195,
        "core_momentum": -0.054056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110289
      },
      {
        "date": "2025-02-07",
        "close": 2.6967,
        "direction_boundary": 2.981393,
        "core_momentum": -0.09549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113385
      },
      {
        "date": "2025-02-14",
        "close": 2.6967,
        "direction_boundary": 3.025892,
        "core_momentum": -0.108792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113385
      },
      {
        "date": "2025-02-21",
        "close": 2.743518,
        "direction_boundary": 3.016991,
        "core_momentum": -0.090644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116553
      },
      {
        "date": "2025-02-28",
        "close": 2.799699,
        "direction_boundary": 2.999192,
        "core_momentum": -0.066516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11998
      },
      {
        "date": "2025-03-07",
        "close": 2.743518,
        "direction_boundary": 3.04369,
        "core_momentum": -0.098621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121867
      },
      {
        "date": "2025-03-14",
        "close": 2.706064,
        "direction_boundary": 3.177186,
        "core_momentum": -0.148283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116408
      },
      {
        "date": "2025-03-21",
        "close": 2.790336,
        "direction_boundary": 3.150487,
        "core_momentum": -0.114316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114858
      },
      {
        "date": "2025-03-28",
        "close": 2.753332,
        "direction_boundary": 3.186492,
        "core_momentum": -0.135936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11307
      },
      {
        "date": "2025-04-04",
        "close": 2.772321,
        "direction_boundary": 3.10548,
        "core_momentum": -0.107281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113179
      },
      {
        "date": "2025-04-11",
        "close": 2.734344,
        "direction_boundary": 2.970459,
        "core_momentum": -0.079488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113866
      },
      {
        "date": "2025-04-18",
        "close": 2.743838,
        "direction_boundary": 2.889446,
        "core_momentum": -0.050393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114141
      },
      {
        "date": "2025-04-25",
        "close": 2.772321,
        "direction_boundary": 2.871444,
        "core_momentum": -0.03452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110645
      },
      {
        "date": "2025-05-02",
        "close": 2.90524,
        "direction_boundary": 2.862442,
        "core_momentum": 0.014952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12488
      },
      {
        "date": "2025-05-09",
        "close": 2.943217,
        "direction_boundary": 2.898448,
        "core_momentum": 0.015446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125347
      },
      {
        "date": "2025-05-16",
        "close": 2.90524,
        "direction_boundary": 2.91645,
        "core_momentum": -0.003844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126533
      },
      {
        "date": "2025-05-23",
        "close": 2.933723,
        "direction_boundary": 2.862442,
        "core_momentum": 0.024902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2025-05-30",
        "close": 2.924229,
        "direction_boundary": 2.853441,
        "core_momentum": 0.024808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12475
      },
      {
        "date": "2025-06-06",
        "close": 2.981194,
        "direction_boundary": 2.889446,
        "core_momentum": 0.031753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125944
      },
      {
        "date": "2025-06-13",
        "close": 3.009677,
        "direction_boundary": 2.799432,
        "core_momentum": 0.075103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121003
      },
      {
        "date": "2025-06-20",
        "close": 3.028665,
        "direction_boundary": 2.817435,
        "core_momentum": 0.074972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118902
      },
      {
        "date": "2025-06-27",
        "close": 3.00078,
        "direction_boundary": 2.744952,
        "core_momentum": 0.093199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116156
      },
      {
        "date": "2025-07-04",
        "close": 3.029634,
        "direction_boundary": 2.77231,
        "core_momentum": 0.092819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116322
      },
      {
        "date": "2025-07-11",
        "close": 3.010398,
        "direction_boundary": 2.881743,
        "core_momentum": 0.044645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114401
      },
      {
        "date": "2025-07-18",
        "close": 3.029634,
        "direction_boundary": 2.909102,
        "core_momentum": 0.041433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114226
      },
      {
        "date": "2025-07-25",
        "close": 2.981544,
        "direction_boundary": 2.836146,
        "core_momentum": 0.051266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115352
      },
      {
        "date": "2025-08-01",
        "close": 3.04887,
        "direction_boundary": 2.872624,
        "core_momentum": 0.061354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117959
      },
      {
        "date": "2025-08-08",
        "close": 3.173902,
        "direction_boundary": 2.863505,
        "core_momentum": 0.108398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2025-08-15",
        "close": 3.212374,
        "direction_boundary": 2.863505,
        "core_momentum": 0.121833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122605
      },
      {
        "date": "2025-08-22",
        "close": 3.289317,
        "direction_boundary": 2.854385,
        "core_momentum": 0.152373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124028
      },
      {
        "date": "2025-08-29",
        "close": 3.231609,
        "direction_boundary": 2.872624,
        "core_momentum": 0.124968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12703
      },
      {
        "date": "2025-09-05",
        "close": 3.212374,
        "direction_boundary": 2.899983,
        "core_momentum": 0.107722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2025-09-12",
        "close": 3.318171,
        "direction_boundary": 2.972938,
        "core_momentum": 0.116125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12447
      },
      {
        "date": "2025-09-19",
        "close": 3.395114,
        "direction_boundary": 3.073251,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122071
      },
      {
        "date": "2025-09-26",
        "close": 3.423967,
        "direction_boundary": 3.009769,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118292
      },
      {
        "date": "2025-10-03",
        "close": 3.386983,
        "direction_boundary": 2.97284,
        "core_momentum": 0.139309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121264
      },
      {
        "date": "2025-10-10",
        "close": 3.338319,
        "direction_boundary": 2.945142,
        "core_momentum": 0.1335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121508
      },
      {
        "date": "2025-10-17",
        "close": 3.357785,
        "direction_boundary": 2.945142,
        "core_momentum": 0.14011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2025-10-24",
        "close": 3.455112,
        "direction_boundary": 2.871283,
        "core_momentum": 0.203334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12475
      },
      {
        "date": "2025-10-31",
        "close": 3.445379,
        "direction_boundary": 2.806656,
        "core_momentum": 0.227574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2025-11-07",
        "close": 3.435647,
        "direction_boundary": 2.788191,
        "core_momentum": 0.232214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112954
      },
      {
        "date": "2025-11-14",
        "close": 3.37725,
        "direction_boundary": 2.769726,
        "core_momentum": 0.219344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114484
      },
      {
        "date": "2025-11-21",
        "close": 3.318854,
        "direction_boundary": 2.742029,
        "core_momentum": 0.210364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118734
      },
      {
        "date": "2025-11-28",
        "close": 3.338319,
        "direction_boundary": 2.714332,
        "core_momentum": 0.229886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118179
      },
      {
        "date": "2025-12-05",
        "close": 3.299389,
        "direction_boundary": 2.695867,
        "core_momentum": 0.223869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      },
      {
        "date": "2025-12-12",
        "close": 3.260458,
        "direction_boundary": 2.640472,
        "core_momentum": 0.234801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120227
      },
      {
        "date": "2025-12-19",
        "close": 3.260458,
        "direction_boundary": 2.612775,
        "core_momentum": 0.247891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120207
      },
      {
        "date": "2025-12-26",
        "close": 3.279923,
        "direction_boundary": 2.686635,
        "core_momentum": 0.220829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118993
      },
      {
        "date": "2026-01-02",
        "close": 3.252696,
        "direction_boundary": 2.706064,
        "core_momentum": 0.202003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119731
      },
      {
        "date": "2026-01-09",
        "close": 3.282266,
        "direction_boundary": 2.668609,
        "core_momentum": 0.229954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119295
      },
      {
        "date": "2026-01-16",
        "close": 3.282266,
        "direction_boundary": 2.668609,
        "core_momentum": 0.229954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119297
      },
      {
        "date": "2026-01-23",
        "close": 3.223126,
        "direction_boundary": 2.724791,
        "core_momentum": 0.182889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120031
      },
      {
        "date": "2026-01-30",
        "close": 3.203413,
        "direction_boundary": 2.752882,
        "core_momentum": 0.163658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117321
      },
      {
        "date": "2026-02-06",
        "close": 3.104847,
        "direction_boundary": 2.6967,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112419
      },
      {
        "date": "2026-02-13",
        "close": 3.163986,
        "direction_boundary": 2.6967,
        "core_momentum": 0.173281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114364
      },
      {
        "date": "2026-02-20",
        "close": 3.144273,
        "direction_boundary": 2.743518,
        "core_momentum": 0.146073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109078
      },
      {
        "date": "2026-02-27",
        "close": 3.163986,
        "direction_boundary": 2.799699,
        "core_momentum": 0.130116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107106
      },
      {
        "date": "2026-03-06",
        "close": 3.085133,
        "direction_boundary": 2.743518,
        "core_momentum": 0.124517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112174
      },
      {
        "date": "2026-03-13",
        "close": 2.966853,
        "direction_boundary": 2.706064,
        "core_momentum": 0.096372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112702
      },
      {
        "date": "2026-03-20",
        "close": 2.91757,
        "direction_boundary": 2.790336,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106807
      },
      {
        "date": "2026-03-27",
        "close": 2.888,
        "direction_boundary": 2.753332,
        "core_momentum": 0.048911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104931
      },
      {
        "date": "2026-04-03",
        "close": 2.87,
        "direction_boundary": 2.772321,
        "core_momentum": 0.035234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104746
      },
      {
        "date": "2026-04-10",
        "close": 2.94,
        "direction_boundary": 2.734344,
        "core_momentum": 0.075212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112173
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "direction_boundary": 2.743838,
        "core_momentum": 0.078781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112365
      },
      {
        "date": "2026-04-24",
        "close": 3.01,
        "direction_boundary": 2.772321,
        "core_momentum": 0.085733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106367
      },
      {
        "date": "2026-05-01",
        "close": 3.01,
        "direction_boundary": 2.90524,
        "core_momentum": 0.036059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106571
      },
      {
        "date": "2026-05-08",
        "close": 2.99,
        "direction_boundary": 2.943217,
        "core_momentum": 0.015895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106533
      },
      {
        "date": "2026-05-15",
        "close": 2.97,
        "direction_boundary": 2.90524,
        "core_momentum": 0.022291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105196
      },
      {
        "date": "2026-05-22",
        "close": 2.95,
        "direction_boundary": 2.933723,
        "core_momentum": 0.005548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10369
      },
      {
        "date": "2026-05-29",
        "close": 2.940013,
        "direction_boundary": 2.924229,
        "core_momentum": 0.005398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102626
      },
      {
        "date": "2026-06-05",
        "close": 2.861086,
        "direction_boundary": 2.981194,
        "core_momentum": -0.040289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2026-06-12",
        "close": 3.009073,
        "direction_boundary": 3.009677,
        "core_momentum": -0.000201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131489
      },
      {
        "date": "2026-06-19",
        "close": 2.999207,
        "direction_boundary": 3.028665,
        "core_momentum": -0.009726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131413
      },
      {
        "date": "2026-06-26",
        "close": 3.088,
        "direction_boundary": 3.00078,
        "core_momentum": 0.029066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138412
      },
      {
        "date": "2026-07-03",
        "close": 2.99,
        "direction_boundary": 3.029634,
        "core_momentum": -0.013082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144337
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "direction_boundary": 3.010398,
        "core_momentum": -0.006776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143339
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "direction_boundary": 3.029634,
        "core_momentum": -0.00318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144502
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 2.981544,
        "core_momentum": 0.00619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142988
      },
      {
        "date": "2026-07-31",
        "close": 3.01,
        "direction_boundary": 3.04887,
        "core_momentum": -0.012749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143143
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "direction_boundary": 3.173902,
        "core_momentum": -0.045339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.638124,
        "volume": 5455734
      },
      {
        "date": "2023-08-25",
        "close": 2.629446,
        "volume": 4817830
      },
      {
        "date": "2023-09-01",
        "close": 2.65548,
        "volume": 4392066
      },
      {
        "date": "2023-09-08",
        "close": 2.646802,
        "volume": 5784432
      },
      {
        "date": "2023-09-15",
        "close": 2.690192,
        "volume": 6481009
      },
      {
        "date": "2023-09-22",
        "close": 2.65548,
        "volume": 6690921
      },
      {
        "date": "2023-09-29",
        "close": 2.646234,
        "volume": 9745817
      },
      {
        "date": "2023-10-06",
        "close": 2.584694,
        "volume": 6470195
      },
      {
        "date": "2023-10-13",
        "close": 2.593486,
        "volume": 5429821
      },
      {
        "date": "2023-10-20",
        "close": 2.584694,
        "volume": 5209729
      },
      {
        "date": "2023-10-27",
        "close": 2.496779,
        "volume": 5923550
      },
      {
        "date": "2023-11-03",
        "close": 2.593486,
        "volume": 5872603
      },
      {
        "date": "2023-11-10",
        "close": 2.628652,
        "volume": 6726613
      },
      {
        "date": "2023-11-17",
        "close": 2.698983,
        "volume": 5402794
      },
      {
        "date": "2023-11-24",
        "close": 2.672609,
        "volume": 4622768
      },
      {
        "date": "2023-12-01",
        "close": 2.672609,
        "volume": 4957131
      },
      {
        "date": "2023-12-08",
        "close": 2.804481,
        "volume": 5204342
      },
      {
        "date": "2023-12-15",
        "close": 2.91877,
        "volume": 10525981
      },
      {
        "date": "2023-12-22",
        "close": 2.874813,
        "volume": 7751825
      },
      {
        "date": "2023-12-29",
        "close": 2.892395,
        "volume": 2969691
      },
      {
        "date": "2024-01-05",
        "close": 2.838998,
        "volume": 2678629
      },
      {
        "date": "2024-01-12",
        "close": 2.874597,
        "volume": 8425574
      },
      {
        "date": "2024-01-19",
        "close": 2.750001,
        "volume": 10445178
      },
      {
        "date": "2024-01-26",
        "close": 2.830098,
        "volume": 7894849
      },
      {
        "date": "2024-02-02",
        "close": 2.910195,
        "volume": 6835828
      },
      {
        "date": "2024-02-09",
        "close": 2.981393,
        "volume": 8236678
      },
      {
        "date": "2024-02-16",
        "close": 3.025892,
        "volume": 8435079
      },
      {
        "date": "2024-02-23",
        "close": 3.016991,
        "volume": 4560746
      },
      {
        "date": "2024-03-01",
        "close": 2.999192,
        "volume": 5563788
      },
      {
        "date": "2024-03-08",
        "close": 3.04369,
        "volume": 6655987
      },
      {
        "date": "2024-03-15",
        "close": 3.177186,
        "volume": 9819190
      },
      {
        "date": "2024-03-22",
        "close": 3.150487,
        "volume": 8223329
      },
      {
        "date": "2024-03-29",
        "close": 3.186492,
        "volume": 3976775
      },
      {
        "date": "2024-04-05",
        "close": 3.10548,
        "volume": 4347661
      },
      {
        "date": "2024-04-12",
        "close": 2.970459,
        "volume": 7340243
      },
      {
        "date": "2024-04-19",
        "close": 2.889446,
        "volume": 6128784
      },
      {
        "date": "2024-04-26",
        "close": 2.871444,
        "volume": 6333881
      },
      {
        "date": "2024-05-03",
        "close": 2.862442,
        "volume": 7857898
      },
      {
        "date": "2024-05-10",
        "close": 2.898448,
        "volume": 4817708
      },
      {
        "date": "2024-05-17",
        "close": 2.91645,
        "volume": 4136785
      },
      {
        "date": "2024-05-24",
        "close": 2.862442,
        "volume": 4217556
      },
      {
        "date": "2024-05-31",
        "close": 2.853441,
        "volume": 5664761
      },
      {
        "date": "2024-06-07",
        "close": 2.889446,
        "volume": 6447642
      },
      {
        "date": "2024-06-14",
        "close": 2.799432,
        "volume": 5342108
      },
      {
        "date": "2024-06-21",
        "close": 2.817435,
        "volume": 9145638
      },
      {
        "date": "2024-06-28",
        "close": 2.744952,
        "volume": 7160218
      },
      {
        "date": "2024-07-05",
        "close": 2.77231,
        "volume": 6362759
      },
      {
        "date": "2024-07-12",
        "close": 2.881743,
        "volume": 6740572
      },
      {
        "date": "2024-07-19",
        "close": 2.909102,
        "volume": 8327691
      },
      {
        "date": "2024-07-26",
        "close": 2.836146,
        "volume": 5231781
      },
      {
        "date": "2024-08-02",
        "close": 2.872624,
        "volume": 7129291
      },
      {
        "date": "2024-08-09",
        "close": 2.863505,
        "volume": 7187199
      },
      {
        "date": "2024-08-16",
        "close": 2.863505,
        "volume": 5481891
      },
      {
        "date": "2024-08-23",
        "close": 2.854385,
        "volume": 5086712
      },
      {
        "date": "2024-08-30",
        "close": 2.872624,
        "volume": 6415622
      },
      {
        "date": "2024-09-06",
        "close": 2.899983,
        "volume": 3946173
      },
      {
        "date": "2024-09-13",
        "close": 2.972938,
        "volume": 6997922
      },
      {
        "date": "2024-09-20",
        "close": 3.073251,
        "volume": 12568774
      },
      {
        "date": "2024-09-27",
        "close": 3.009769,
        "volume": 10716564
      },
      {
        "date": "2024-10-04",
        "close": 2.97284,
        "volume": 7678467
      },
      {
        "date": "2024-10-11",
        "close": 2.945142,
        "volume": 5306202
      },
      {
        "date": "2024-10-18",
        "close": 2.945142,
        "volume": 7636823
      },
      {
        "date": "2024-10-25",
        "close": 2.871283,
        "volume": 5436792
      },
      {
        "date": "2024-11-01",
        "close": 2.806656,
        "volume": 7327597
      },
      {
        "date": "2024-11-08",
        "close": 2.788191,
        "volume": 5335604
      },
      {
        "date": "2024-11-15",
        "close": 2.769726,
        "volume": 9020861
      },
      {
        "date": "2024-11-22",
        "close": 2.742029,
        "volume": 8916451
      },
      {
        "date": "2024-11-29",
        "close": 2.714332,
        "volume": 12174713
      },
      {
        "date": "2024-12-06",
        "close": 2.695867,
        "volume": 15089343
      },
      {
        "date": "2024-12-13",
        "close": 2.640472,
        "volume": 11545287
      },
      {
        "date": "2024-12-20",
        "close": 2.612775,
        "volume": 12911615
      },
      {
        "date": "2024-12-27",
        "close": 2.686635,
        "volume": 3305668
      },
      {
        "date": "2025-01-03",
        "close": 2.706064,
        "volume": 4332268
      },
      {
        "date": "2025-01-10",
        "close": 2.668609,
        "volume": 8441539
      },
      {
        "date": "2025-01-17",
        "close": 2.668609,
        "volume": 6005519
      },
      {
        "date": "2025-01-24",
        "close": 2.724791,
        "volume": 7375384
      },
      {
        "date": "2025-01-31",
        "close": 2.752882,
        "volume": 7262325
      },
      {
        "date": "2025-02-07",
        "close": 2.6967,
        "volume": 6187113
      },
      {
        "date": "2025-02-14",
        "close": 2.6967,
        "volume": 4249545
      },
      {
        "date": "2025-02-21",
        "close": 2.743518,
        "volume": 5761102
      },
      {
        "date": "2025-02-28",
        "close": 2.799699,
        "volume": 10707976
      },
      {
        "date": "2025-03-07",
        "close": 2.743518,
        "volume": 5802366
      },
      {
        "date": "2025-03-14",
        "close": 2.706064,
        "volume": 5027870
      },
      {
        "date": "2025-03-21",
        "close": 2.790336,
        "volume": 8642648
      },
      {
        "date": "2025-03-28",
        "close": 2.753332,
        "volume": 5712854
      },
      {
        "date": "2025-04-04",
        "close": 2.772321,
        "volume": 7362326
      },
      {
        "date": "2025-04-11",
        "close": 2.734344,
        "volume": 9972803
      },
      {
        "date": "2025-04-18",
        "close": 2.743838,
        "volume": 4995051
      },
      {
        "date": "2025-04-25",
        "close": 2.772321,
        "volume": 2607593
      },
      {
        "date": "2025-05-02",
        "close": 2.90524,
        "volume": 8195873
      },
      {
        "date": "2025-05-09",
        "close": 2.943217,
        "volume": 8474879
      },
      {
        "date": "2025-05-16",
        "close": 2.90524,
        "volume": 7216676
      },
      {
        "date": "2025-05-23",
        "close": 2.933723,
        "volume": 8327496
      },
      {
        "date": "2025-05-30",
        "close": 2.924229,
        "volume": 6083835
      },
      {
        "date": "2025-06-06",
        "close": 2.981194,
        "volume": 5247211
      },
      {
        "date": "2025-06-13",
        "close": 3.009677,
        "volume": 6078883
      },
      {
        "date": "2025-06-20",
        "close": 3.028665,
        "volume": 17764269
      },
      {
        "date": "2025-06-27",
        "close": 3.00078,
        "volume": 6408105
      },
      {
        "date": "2025-07-04",
        "close": 3.029634,
        "volume": 8465116
      },
      {
        "date": "2025-07-11",
        "close": 3.010398,
        "volume": 5979765
      },
      {
        "date": "2025-07-18",
        "close": 3.029634,
        "volume": 5659073
      },
      {
        "date": "2025-07-25",
        "close": 2.981544,
        "volume": 5591623
      },
      {
        "date": "2025-08-01",
        "close": 3.04887,
        "volume": 6525866
      },
      {
        "date": "2025-08-08",
        "close": 3.173902,
        "volume": 8128145
      },
      {
        "date": "2025-08-15",
        "close": 3.212374,
        "volume": 5999689
      },
      {
        "date": "2025-08-22",
        "close": 3.289317,
        "volume": 6802587
      },
      {
        "date": "2025-08-29",
        "close": 3.231609,
        "volume": 24066444
      },
      {
        "date": "2025-09-05",
        "close": 3.212374,
        "volume": 9150560
      },
      {
        "date": "2025-09-12",
        "close": 3.318171,
        "volume": 7090019
      },
      {
        "date": "2025-09-19",
        "close": 3.395114,
        "volume": 12681722
      },
      {
        "date": "2025-09-26",
        "close": 3.423967,
        "volume": 11976455
      },
      {
        "date": "2025-10-03",
        "close": 3.386983,
        "volume": 9359199
      },
      {
        "date": "2025-10-10",
        "close": 3.338319,
        "volume": 5858642
      },
      {
        "date": "2025-10-17",
        "close": 3.357785,
        "volume": 8758851
      },
      {
        "date": "2025-10-24",
        "close": 3.455112,
        "volume": 5000106
      },
      {
        "date": "2025-10-31",
        "close": 3.445379,
        "volume": 7265590
      },
      {
        "date": "2025-11-07",
        "close": 3.435647,
        "volume": 7547204
      },
      {
        "date": "2025-11-14",
        "close": 3.37725,
        "volume": 4547962
      },
      {
        "date": "2025-11-21",
        "close": 3.318854,
        "volume": 6922886
      },
      {
        "date": "2025-11-28",
        "close": 3.338319,
        "volume": 5974508
      },
      {
        "date": "2025-12-05",
        "close": 3.299389,
        "volume": 6015634
      },
      {
        "date": "2025-12-12",
        "close": 3.260458,
        "volume": 5138211
      },
      {
        "date": "2025-12-19",
        "close": 3.260458,
        "volume": 8698655
      },
      {
        "date": "2025-12-26",
        "close": 3.279923,
        "volume": 2243774
      },
      {
        "date": "2026-01-02",
        "close": 3.252696,
        "volume": 2874390
      },
      {
        "date": "2026-01-09",
        "close": 3.282266,
        "volume": 4043097
      },
      {
        "date": "2026-01-16",
        "close": 3.282266,
        "volume": 4688418
      },
      {
        "date": "2026-01-23",
        "close": 3.223126,
        "volume": 5625192
      },
      {
        "date": "2026-01-30",
        "close": 3.203413,
        "volume": 6168729
      },
      {
        "date": "2026-02-06",
        "close": 3.104847,
        "volume": 7846265
      },
      {
        "date": "2026-02-13",
        "close": 3.163986,
        "volume": 8096637
      },
      {
        "date": "2026-02-20",
        "close": 3.144273,
        "volume": 7062633
      },
      {
        "date": "2026-02-27",
        "close": 3.163986,
        "volume": 5622719
      },
      {
        "date": "2026-03-06",
        "close": 3.085133,
        "volume": 5302158
      },
      {
        "date": "2026-03-13",
        "close": 2.966853,
        "volume": 7591270
      },
      {
        "date": "2026-03-20",
        "close": 2.91757,
        "volume": 8341131
      },
      {
        "date": "2026-03-27",
        "close": 2.888,
        "volume": 7159058
      },
      {
        "date": "2026-04-03",
        "close": 2.87,
        "volume": 5995447
      },
      {
        "date": "2026-04-10",
        "close": 2.94,
        "volume": 4938033
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "volume": 7587594
      },
      {
        "date": "2026-04-24",
        "close": 3.01,
        "volume": 6838401
      },
      {
        "date": "2026-05-01",
        "close": 3.01,
        "volume": 5464706
      },
      {
        "date": "2026-05-08",
        "close": 2.99,
        "volume": 3663687
      },
      {
        "date": "2026-05-15",
        "close": 2.97,
        "volume": 5462272
      },
      {
        "date": "2026-05-22",
        "close": 2.95,
        "volume": 4953907
      },
      {
        "date": "2026-05-29",
        "close": 2.940013,
        "volume": 2189751
      },
      {
        "date": "2026-06-05",
        "close": 2.861086,
        "volume": 8333884
      },
      {
        "date": "2026-06-12",
        "close": 3.009073,
        "volume": 1181592
      },
      {
        "date": "2026-06-19",
        "close": 2.999207,
        "volume": 1876969
      },
      {
        "date": "2026-06-26",
        "close": 3.088,
        "volume": 1550761
      },
      {
        "date": "2026-07-03",
        "close": 2.99,
        "volume": 699271
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "volume": 5624254
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "volume": 5226304
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 7094961
      },
      {
        "date": "2026-07-31",
        "close": 3.01,
        "volume": 5704001
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "volume": 4122341
      }
    ],
    "sharemaestro_context": {
      "trend": 3.026028,
      "fair_value": 2.942628,
      "market_activity": -4.357709,
      "market_dynamics": 0.778044,
      "relative_strength": -8.679349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.015221,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.008325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.069329,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.056021,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.198941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.179666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.146073,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.097162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.089576
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.02836
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.013072
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.002144
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.048276
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.010033
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006645
      }
    ]
  }
}