{
  "ticker": {
    "uuid": "81ad334f-a0a8-455b-af10-3f2267d9b091",
    "symbol": "3447",
    "name": "XAVi Technologies Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.194031,
    "boundary_margin": -0.577842,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.438906,
    "volatility_stability": 1.0507,
    "risk_context": 0.2278,
    "current_regime": {
      "move": -0.525342,
      "interruption": 0.131035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.46373,
        "direction_boundary": 33.522823,
        "core_momentum": 0.20705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68017
      },
      {
        "date": "2023-08-18",
        "close": 39.317181,
        "direction_boundary": 30.67448,
        "core_momentum": 0.281755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681132
      },
      {
        "date": "2023-08-25",
        "close": 39.173862,
        "direction_boundary": 31.331793,
        "core_momentum": 0.250291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68057
      },
      {
        "date": "2023-09-01",
        "close": 40.511509,
        "direction_boundary": 31.200329,
        "core_momentum": 0.298432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682374
      },
      {
        "date": "2023-09-08",
        "close": 40.798145,
        "direction_boundary": 32.427307,
        "core_momentum": 0.258142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681957
      },
      {
        "date": "2023-09-15",
        "close": 40.033775,
        "direction_boundary": 33.172256,
        "core_momentum": 0.206845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679932
      },
      {
        "date": "2023-09-22",
        "close": 39.364956,
        "direction_boundary": 33.741932,
        "core_momentum": 0.166648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673686
      },
      {
        "date": "2023-09-29",
        "close": 39.364956,
        "direction_boundary": 35.109844,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519853
      },
      {
        "date": "2023-10-06",
        "close": 40.224865,
        "direction_boundary": 30.32214,
        "core_momentum": 0.326584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495246
      },
      {
        "date": "2023-10-13",
        "close": 43.091244,
        "direction_boundary": 31.553261,
        "core_momentum": 0.365667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502883
      },
      {
        "date": "2023-10-20",
        "close": 38.982769,
        "direction_boundary": 31.781248,
        "core_momentum": 0.226597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432623
      },
      {
        "date": "2023-10-27",
        "close": 39.221634,
        "direction_boundary": 30.048559,
        "core_momentum": 0.305275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432669
      },
      {
        "date": "2023-11-03",
        "close": 38.505039,
        "direction_boundary": 30.504528,
        "core_momentum": 0.262273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432866
      },
      {
        "date": "2023-11-10",
        "close": 37.597351,
        "direction_boundary": 33.605137,
        "core_momentum": 0.118798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420227
      },
      {
        "date": "2023-11-17",
        "close": 37.692898,
        "direction_boundary": 36.568954,
        "core_momentum": 0.030735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419086
      },
      {
        "date": "2023-11-24",
        "close": 37.883991,
        "direction_boundary": 35.611412,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41895
      },
      {
        "date": "2023-12-01",
        "close": 38.170628,
        "direction_boundary": 34.699471,
        "core_momentum": 0.100035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417954
      },
      {
        "date": "2023-12-08",
        "close": 38.361721,
        "direction_boundary": 37.982471,
        "core_momentum": 0.009985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410802
      },
      {
        "date": "2023-12-15",
        "close": 36.832981,
        "direction_boundary": 37.572094,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4126
      },
      {
        "date": "2023-12-22",
        "close": 36.30748,
        "direction_boundary": 40.581509,
        "core_momentum": -0.10532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411952
      },
      {
        "date": "2023-12-29",
        "close": 35.973072,
        "direction_boundary": 37.161716,
        "core_momentum": -0.031986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263931
      },
      {
        "date": "2024-01-05",
        "close": 35.065384,
        "direction_boundary": 36.02179,
        "core_momentum": -0.026551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259627
      },
      {
        "date": "2024-01-12",
        "close": 32.342323,
        "direction_boundary": 37.572094,
        "core_momentum": -0.139193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274576
      },
      {
        "date": "2024-01-19",
        "close": 36.976303,
        "direction_boundary": 37.708889,
        "core_momentum": -0.019427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325569
      },
      {
        "date": "2024-01-26",
        "close": 35.543114,
        "direction_boundary": 39.122398,
        "core_momentum": -0.091489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327873
      },
      {
        "date": "2024-02-02",
        "close": 35.63866,
        "direction_boundary": 43.773315,
        "core_momentum": -0.185836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322828
      },
      {
        "date": "2024-02-09",
        "close": 35.447563,
        "direction_boundary": 43.180546,
        "core_momentum": -0.179085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306437
      },
      {
        "date": "2024-02-16",
        "close": 35.543114,
        "direction_boundary": 42.906967,
        "core_momentum": -0.171624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30468
      },
      {
        "date": "2024-02-23",
        "close": 35.82975,
        "direction_boundary": 41.949425,
        "core_momentum": -0.145882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305128
      },
      {
        "date": "2024-03-01",
        "close": 34.492104,
        "direction_boundary": 42.131817,
        "core_momentum": -0.181329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303917
      },
      {
        "date": "2024-03-08",
        "close": 34.922062,
        "direction_boundary": 41.311066,
        "core_momentum": -0.154656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304472
      },
      {
        "date": "2024-03-15",
        "close": 34.205467,
        "direction_boundary": 39.623966,
        "core_momentum": -0.136748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304637
      },
      {
        "date": "2024-03-22",
        "close": 31.434635,
        "direction_boundary": 42.314201,
        "core_momentum": -0.257114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323294
      },
      {
        "date": "2024-03-29",
        "close": 31.291315,
        "direction_boundary": 56.81411,
        "core_momentum": -0.449233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323112
      },
      {
        "date": "2024-04-05",
        "close": 31.100224,
        "direction_boundary": 62.924133,
        "core_momentum": -0.50575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320162
      },
      {
        "date": "2024-04-12",
        "close": 31.100224,
        "direction_boundary": 58.638004,
        "core_momentum": -0.469623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299897
      },
      {
        "date": "2024-04-19",
        "close": 28.711573,
        "direction_boundary": 47.421089,
        "core_momentum": -0.39454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289166
      },
      {
        "date": "2024-04-26",
        "close": 29.045984,
        "direction_boundary": 46.509148,
        "core_momentum": -0.375478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289941
      },
      {
        "date": "2024-05-03",
        "close": 28.950439,
        "direction_boundary": 46.509148,
        "core_momentum": -0.377532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289982
      },
      {
        "date": "2024-05-10",
        "close": 28.61603,
        "direction_boundary": 42.86137,
        "core_momentum": -0.332358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28939
      },
      {
        "date": "2024-05-17",
        "close": 28.854893,
        "direction_boundary": 43.636517,
        "core_momentum": -0.338744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290021
      },
      {
        "date": "2024-05-24",
        "close": 28.854893,
        "direction_boundary": 42.86137,
        "core_momentum": -0.326786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28957
      },
      {
        "date": "2024-05-31",
        "close": 32.294548,
        "direction_boundary": 43.682117,
        "core_momentum": -0.260692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335642
      },
      {
        "date": "2024-06-07",
        "close": 31.100224,
        "direction_boundary": 41.174274,
        "core_momentum": -0.244669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337946
      },
      {
        "date": "2024-06-14",
        "close": 30.431402,
        "direction_boundary": 42.040615,
        "core_momentum": -0.276143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335304
      },
      {
        "date": "2024-06-21",
        "close": 31.339088,
        "direction_boundary": 42.587788,
        "core_momentum": -0.26413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338942
      },
      {
        "date": "2024-06-28",
        "close": 32.628963,
        "direction_boundary": 52.710361,
        "core_momentum": -0.380976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344815
      },
      {
        "date": "2024-07-05",
        "close": 33.106689,
        "direction_boundary": 50.156921,
        "core_momentum": -0.339938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344227
      },
      {
        "date": "2024-07-12",
        "close": 32.533413,
        "direction_boundary": 50.248116,
        "core_momentum": -0.352545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326013
      },
      {
        "date": "2024-07-19",
        "close": 32.103455,
        "direction_boundary": 45.870781,
        "core_momentum": -0.300133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263147
      },
      {
        "date": "2024-07-26",
        "close": 32.199005,
        "direction_boundary": 46.053173,
        "core_momentum": -0.30083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258696
      },
      {
        "date": "2024-08-02",
        "close": 32.437866,
        "direction_boundary": 43.760067,
        "core_momentum": -0.258734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259014
      },
      {
        "date": "2024-08-09",
        "close": 30.192537,
        "direction_boundary": 40.46373,
        "core_momentum": -0.253837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275721
      },
      {
        "date": "2024-08-16",
        "close": 34.205467,
        "direction_boundary": 39.317181,
        "core_momentum": -0.130012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330182
      },
      {
        "date": "2024-08-23",
        "close": 36.30748,
        "direction_boundary": 39.173862,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340741
      },
      {
        "date": "2024-08-30",
        "close": 38.743904,
        "direction_boundary": 40.511509,
        "core_momentum": -0.043632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347304
      },
      {
        "date": "2024-09-06",
        "close": 39.317181,
        "direction_boundary": 40.798145,
        "core_momentum": -0.0363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347423
      },
      {
        "date": "2024-09-13",
        "close": 39.938229,
        "direction_boundary": 40.033775,
        "core_momentum": -0.002387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345787
      },
      {
        "date": "2024-09-20",
        "close": 40.559277,
        "direction_boundary": 39.364956,
        "core_momentum": 0.03034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320349
      },
      {
        "date": "2024-09-27",
        "close": 38.218399,
        "direction_boundary": 39.364956,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33402
      },
      {
        "date": "2024-10-04",
        "close": 38.696133,
        "direction_boundary": 40.224865,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333476
      },
      {
        "date": "2024-10-11",
        "close": 42.374649,
        "direction_boundary": 43.091244,
        "core_momentum": -0.01663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352153
      },
      {
        "date": "2024-10-18",
        "close": 47.725231,
        "direction_boundary": 38.982769,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356392
      },
      {
        "date": "2024-10-25",
        "close": 74.1437,
        "direction_boundary": 39.221634,
        "core_momentum": 0.890378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683532
      },
      {
        "date": "2024-11-01",
        "close": 78.920998,
        "direction_boundary": 38.505039,
        "core_momentum": 1.049628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682043
      },
      {
        "date": "2024-11-08",
        "close": 87.997864,
        "direction_boundary": 37.597351,
        "core_momentum": 1.340534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68477
      },
      {
        "date": "2024-11-15",
        "close": 85.991402,
        "direction_boundary": 37.692898,
        "core_momentum": 1.281369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689335
      },
      {
        "date": "2024-11-22",
        "close": 76.24572,
        "direction_boundary": 37.883991,
        "core_momentum": 1.012611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723336
      },
      {
        "date": "2024-11-29",
        "close": 68.888664,
        "direction_boundary": 38.170628,
        "core_momentum": 0.804756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73954
      },
      {
        "date": "2024-12-06",
        "close": 65.544556,
        "direction_boundary": 38.361721,
        "core_momentum": 0.708593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741909
      },
      {
        "date": "2024-12-13",
        "close": 59.907345,
        "direction_boundary": 36.832981,
        "core_momentum": 0.626459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757048
      },
      {
        "date": "2024-12-20",
        "close": 59.907345,
        "direction_boundary": 36.30748,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757886
      },
      {
        "date": "2024-12-27",
        "close": 63.633636,
        "direction_boundary": 35.973072,
        "core_momentum": 0.768924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759206
      },
      {
        "date": "2025-01-03",
        "close": 58.091969,
        "direction_boundary": 35.065384,
        "core_momentum": 0.656676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776256
      },
      {
        "date": "2025-01-10",
        "close": 50.926018,
        "direction_boundary": 32.342323,
        "core_momentum": 0.574594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803432
      },
      {
        "date": "2025-01-17",
        "close": 48.346275,
        "direction_boundary": 36.976303,
        "core_momentum": 0.307493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808149
      },
      {
        "date": "2025-01-24",
        "close": 50.543835,
        "direction_boundary": 35.543114,
        "core_momentum": 0.422043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808885
      },
      {
        "date": "2025-02-07",
        "close": 52.168118,
        "direction_boundary": 35.63866,
        "core_momentum": 0.463807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808987
      },
      {
        "date": "2025-02-14",
        "close": 61.244987,
        "direction_boundary": 35.447563,
        "core_momentum": 0.727763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82129
      },
      {
        "date": "2025-02-21",
        "close": 63.824734,
        "direction_boundary": 35.543114,
        "core_momentum": 0.795699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809524
      },
      {
        "date": "2025-02-28",
        "close": 65.735657,
        "direction_boundary": 35.82975,
        "core_momentum": 0.834667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807947
      },
      {
        "date": "2025-03-07",
        "close": 69.270851,
        "direction_boundary": 34.492104,
        "core_momentum": 1.00831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806824
      },
      {
        "date": "2025-03-14",
        "close": 61.722717,
        "direction_boundary": 34.922062,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829144
      },
      {
        "date": "2025-03-21",
        "close": 62.678177,
        "direction_boundary": 34.205467,
        "core_momentum": 0.832402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829145
      },
      {
        "date": "2025-03-28",
        "close": 56.372139,
        "direction_boundary": 31.434635,
        "core_momentum": 0.793313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846629
      },
      {
        "date": "2025-04-04",
        "close": 55.894413,
        "direction_boundary": 31.291315,
        "core_momentum": 0.78626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84088
      },
      {
        "date": "2025-04-11",
        "close": 43.568977,
        "direction_boundary": 31.100224,
        "core_momentum": 0.400922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91702
      },
      {
        "date": "2025-04-18",
        "close": 45.002167,
        "direction_boundary": 31.100224,
        "core_momentum": 0.447005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909577
      },
      {
        "date": "2025-04-25",
        "close": 45.336582,
        "direction_boundary": 28.711573,
        "core_momentum": 0.579035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894
      },
      {
        "date": "2025-05-02",
        "close": 48.919556,
        "direction_boundary": 29.045984,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639961
      },
      {
        "date": "2025-05-09",
        "close": 47.964096,
        "direction_boundary": 28.950439,
        "core_momentum": 0.656766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629884
      },
      {
        "date": "2025-05-16",
        "close": 49.492828,
        "direction_boundary": 28.61603,
        "core_momentum": 0.729549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607142
      },
      {
        "date": "2025-05-23",
        "close": 49.492828,
        "direction_boundary": 28.854893,
        "core_momentum": 0.715232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607913
      },
      {
        "date": "2025-05-30",
        "close": 46.817539,
        "direction_boundary": 28.854893,
        "core_momentum": 0.622516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593274
      },
      {
        "date": "2025-06-06",
        "close": 47.295273,
        "direction_boundary": 32.294548,
        "core_momentum": 0.464497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582242
      },
      {
        "date": "2025-06-13",
        "close": 45.432121,
        "direction_boundary": 31.100224,
        "core_momentum": 0.460829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581232
      },
      {
        "date": "2025-06-20",
        "close": 44.237801,
        "direction_boundary": 30.431402,
        "core_momentum": 0.453689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571257
      },
      {
        "date": "2025-06-27",
        "close": 46.248878,
        "direction_boundary": 31.339088,
        "core_momentum": 0.475757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576376
      },
      {
        "date": "2025-07-04",
        "close": 52.133331,
        "direction_boundary": 32.628963,
        "core_momentum": 0.597762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596414
      },
      {
        "date": "2025-07-11",
        "close": 47.318783,
        "direction_boundary": 33.106689,
        "core_momentum": 0.429282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598084
      },
      {
        "date": "2025-07-18",
        "close": 48.242786,
        "direction_boundary": 32.533413,
        "core_momentum": 0.482869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571662
      },
      {
        "date": "2025-07-25",
        "close": 52.619652,
        "direction_boundary": 32.103455,
        "core_momentum": 0.639065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579785
      },
      {
        "date": "2025-08-01",
        "close": 54.273135,
        "direction_boundary": 32.199005,
        "core_momentum": 0.685553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578165
      },
      {
        "date": "2025-08-08",
        "close": 64.194031,
        "direction_boundary": 32.437866,
        "core_momentum": 0.978984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621065
      },
      {
        "date": "2025-08-15",
        "close": 61.276119,
        "direction_boundary": 30.192537,
        "core_momentum": 1.029512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584719
      },
      {
        "date": "2025-08-22",
        "close": 67.111938,
        "direction_boundary": 34.205467,
        "core_momentum": 0.962024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595693
      },
      {
        "date": "2025-08-29",
        "close": 75.379356,
        "direction_boundary": 36.30748,
        "core_momentum": 1.076138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615511
      },
      {
        "date": "2025-09-05",
        "close": 80.145279,
        "direction_boundary": 38.743904,
        "core_momentum": 1.068591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617
      },
      {
        "date": "2025-09-12",
        "close": 63.513187,
        "direction_boundary": 39.317181,
        "core_momentum": 0.615405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681058
      },
      {
        "date": "2025-09-19",
        "close": 67.111938,
        "direction_boundary": 39.938229,
        "core_momentum": 0.680393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684942
      },
      {
        "date": "2025-09-26",
        "close": 63.804974,
        "direction_boundary": 40.559277,
        "core_momentum": 0.573129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671524
      },
      {
        "date": "2025-10-03",
        "close": 67.792786,
        "direction_boundary": 38.218399,
        "core_momentum": 0.773826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675622
      },
      {
        "date": "2025-10-10",
        "close": 60.400745,
        "direction_boundary": 38.696133,
        "core_momentum": 0.560899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594694
      },
      {
        "date": "2025-10-17",
        "close": 56.412937,
        "direction_boundary": 42.374649,
        "core_momentum": 0.33129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604298
      },
      {
        "date": "2025-10-24",
        "close": 58.941792,
        "direction_boundary": 47.725231,
        "core_momentum": 0.235024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606253
      },
      {
        "date": "2025-10-31",
        "close": 57.093781,
        "direction_boundary": 74.1437,
        "core_momentum": -0.229958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601217
      },
      {
        "date": "2025-11-07",
        "close": 53.008705,
        "direction_boundary": 78.920998,
        "core_momentum": -0.328332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610552
      },
      {
        "date": "2025-11-14",
        "close": 53.397762,
        "direction_boundary": 87.997864,
        "core_momentum": -0.393193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609293
      },
      {
        "date": "2025-11-21",
        "close": 48.242786,
        "direction_boundary": 85.991402,
        "core_momentum": -0.438981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626295
      },
      {
        "date": "2025-11-28",
        "close": 50.188057,
        "direction_boundary": 76.24572,
        "core_momentum": -0.341759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623597
      },
      {
        "date": "2025-12-05",
        "close": 49.799007,
        "direction_boundary": 68.888664,
        "core_momentum": -0.277109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623663
      },
      {
        "date": "2025-12-12",
        "close": 46.881096,
        "direction_boundary": 65.544556,
        "core_momentum": -0.284745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627013
      },
      {
        "date": "2025-12-19",
        "close": 45.422142,
        "direction_boundary": 59.907345,
        "core_momentum": -0.241793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627492
      },
      {
        "date": "2025-12-26",
        "close": 51.063435,
        "direction_boundary": 59.907345,
        "core_momentum": -0.147626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645371
      },
      {
        "date": "2026-01-02",
        "close": 51.063435,
        "direction_boundary": 63.633636,
        "core_momentum": -0.19754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623327
      },
      {
        "date": "2026-01-09",
        "close": 46.686569,
        "direction_boundary": 58.091969,
        "core_momentum": -0.196334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621159
      },
      {
        "date": "2026-01-16",
        "close": 45.178982,
        "direction_boundary": 50.926018,
        "core_momentum": -0.112851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622035
      },
      {
        "date": "2026-01-23",
        "close": 46.005722,
        "direction_boundary": 48.346275,
        "core_momentum": -0.048412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609463
      },
      {
        "date": "2026-01-30",
        "close": 43.233707,
        "direction_boundary": 50.543835,
        "core_momentum": -0.144629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612098
      },
      {
        "date": "2026-02-06",
        "close": 41.045273,
        "direction_boundary": 52.168118,
        "core_momentum": -0.213212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558825
      },
      {
        "date": "2026-02-13",
        "close": 39.245895,
        "direction_boundary": 61.244987,
        "core_momentum": -0.359198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558652
      },
      {
        "date": "2026-02-27",
        "close": 40.267166,
        "direction_boundary": 63.824734,
        "core_momentum": -0.369098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540424
      },
      {
        "date": "2026-03-06",
        "close": 38.905472,
        "direction_boundary": 65.735657,
        "core_momentum": -0.408153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503841
      },
      {
        "date": "2026-03-13",
        "close": 41.434326,
        "direction_boundary": 69.270851,
        "core_momentum": -0.40185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50442
      },
      {
        "date": "2026-03-20",
        "close": 39.683582,
        "direction_boundary": 61.722717,
        "core_momentum": -0.357067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407963
      },
      {
        "date": "2026-03-27",
        "close": 38.808212,
        "direction_boundary": 62.678177,
        "core_momentum": -0.380834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394069
      },
      {
        "date": "2026-04-03",
        "close": 36.376617,
        "direction_boundary": 56.372139,
        "core_momentum": -0.354706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396671
      },
      {
        "date": "2026-04-10",
        "close": 36.571144,
        "direction_boundary": 55.894413,
        "core_momentum": -0.34571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38084
      },
      {
        "date": "2026-04-17",
        "close": 38.273258,
        "direction_boundary": 43.568977,
        "core_momentum": -0.121548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368522
      },
      {
        "date": "2026-04-24",
        "close": 36.717041,
        "direction_boundary": 45.002167,
        "core_momentum": -0.184105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362973
      },
      {
        "date": "2026-05-01",
        "close": 36.376617,
        "direction_boundary": 45.336582,
        "core_momentum": -0.197632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352628
      },
      {
        "date": "2026-05-08",
        "close": 38.321892,
        "direction_boundary": 48.919556,
        "core_momentum": -0.216635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365289
      },
      {
        "date": "2026-05-15",
        "close": 35.258083,
        "direction_boundary": 47.964096,
        "core_momentum": -0.264907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368424
      },
      {
        "date": "2026-05-22",
        "close": 37.008831,
        "direction_boundary": 49.492828,
        "core_momentum": -0.252239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377859
      },
      {
        "date": "2026-05-29",
        "close": 35.890301,
        "direction_boundary": 49.492828,
        "core_momentum": -0.274838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357291
      },
      {
        "date": "2026-06-05",
        "close": 39.878109,
        "direction_boundary": 46.817539,
        "core_momentum": -0.148223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386517
      },
      {
        "date": "2026-06-12",
        "close": 38.273258,
        "direction_boundary": 47.295273,
        "core_momentum": -0.190759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389083
      },
      {
        "date": "2026-06-19",
        "close": 39.100002,
        "direction_boundary": 45.432121,
        "core_momentum": -0.139375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384453
      },
      {
        "date": "2026-06-26",
        "close": 36.599998,
        "direction_boundary": 44.237801,
        "core_momentum": -0.172653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391769
      },
      {
        "date": "2026-07-03",
        "close": 37.799999,
        "direction_boundary": 46.248878,
        "core_momentum": -0.182683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353247
      },
      {
        "date": "2026-07-10",
        "close": 37.049999,
        "direction_boundary": 52.133331,
        "core_momentum": -0.289322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353028
      },
      {
        "date": "2026-07-17",
        "close": 30.25,
        "direction_boundary": 47.318783,
        "core_momentum": -0.360719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429221
      },
      {
        "date": "2026-07-24",
        "close": 29.450001,
        "direction_boundary": 48.242786,
        "core_momentum": -0.389546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42885
      },
      {
        "date": "2026-07-31",
        "close": 27.049999,
        "direction_boundary": 52.619652,
        "core_momentum": -0.485934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436002
      },
      {
        "date": "2026-08-07",
        "close": 28.25,
        "direction_boundary": 54.273135,
        "core_momentum": -0.479485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440351
      },
      {
        "date": "2026-08-14",
        "close": 27.1,
        "direction_boundary": 64.194031,
        "core_momentum": -0.577842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.46373,
        "volume": 3267024
      },
      {
        "date": "2023-08-18",
        "close": 39.317181,
        "volume": 1029001
      },
      {
        "date": "2023-08-25",
        "close": 39.173862,
        "volume": 379000
      },
      {
        "date": "2023-09-01",
        "close": 40.511509,
        "volume": 856010
      },
      {
        "date": "2023-09-08",
        "close": 40.798145,
        "volume": 860166
      },
      {
        "date": "2023-09-15",
        "close": 40.033775,
        "volume": 560000
      },
      {
        "date": "2023-09-22",
        "close": 39.364956,
        "volume": 347000
      },
      {
        "date": "2023-09-29",
        "close": 39.364956,
        "volume": 225085
      },
      {
        "date": "2023-10-06",
        "close": 40.224865,
        "volume": 425025
      },
      {
        "date": "2023-10-13",
        "close": 43.091244,
        "volume": 2234282
      },
      {
        "date": "2023-10-20",
        "close": 38.982769,
        "volume": 1048060
      },
      {
        "date": "2023-10-27",
        "close": 39.221634,
        "volume": 489036
      },
      {
        "date": "2023-11-03",
        "close": 38.505039,
        "volume": 367153
      },
      {
        "date": "2023-11-10",
        "close": 37.597351,
        "volume": 534236
      },
      {
        "date": "2023-11-17",
        "close": 37.692898,
        "volume": 286014
      },
      {
        "date": "2023-11-24",
        "close": 37.883991,
        "volume": 404076
      },
      {
        "date": "2023-12-01",
        "close": 38.170628,
        "volume": 339000
      },
      {
        "date": "2023-12-08",
        "close": 38.361721,
        "volume": 293138
      },
      {
        "date": "2023-12-15",
        "close": 36.832981,
        "volume": 581650
      },
      {
        "date": "2023-12-22",
        "close": 36.30748,
        "volume": 409317
      },
      {
        "date": "2023-12-29",
        "close": 35.973072,
        "volume": 457025
      },
      {
        "date": "2024-01-05",
        "close": 35.065384,
        "volume": 266000
      },
      {
        "date": "2024-01-12",
        "close": 32.342323,
        "volume": 978166
      },
      {
        "date": "2024-01-19",
        "close": 36.976303,
        "volume": 1931080
      },
      {
        "date": "2024-01-26",
        "close": 35.543114,
        "volume": 2045524
      },
      {
        "date": "2024-02-02",
        "close": 35.63866,
        "volume": 237020
      },
      {
        "date": "2024-02-09",
        "close": 35.447563,
        "volume": 45000
      },
      {
        "date": "2024-02-16",
        "close": 35.543114,
        "volume": 91033
      },
      {
        "date": "2024-02-23",
        "close": 35.82975,
        "volume": 278001
      },
      {
        "date": "2024-03-01",
        "close": 34.492104,
        "volume": 230001
      },
      {
        "date": "2024-03-08",
        "close": 34.922062,
        "volume": 574000
      },
      {
        "date": "2024-03-15",
        "close": 34.205467,
        "volume": 406005
      },
      {
        "date": "2024-03-22",
        "close": 31.434635,
        "volume": 503136
      },
      {
        "date": "2024-03-29",
        "close": 31.291315,
        "volume": 156000
      },
      {
        "date": "2024-04-05",
        "close": 31.100224,
        "volume": 101000
      },
      {
        "date": "2024-04-12",
        "close": 31.100224,
        "volume": 173084
      },
      {
        "date": "2024-04-19",
        "close": 28.711573,
        "volume": 348001
      },
      {
        "date": "2024-04-26",
        "close": 29.045984,
        "volume": 296001
      },
      {
        "date": "2024-05-03",
        "close": 28.950439,
        "volume": 127000
      },
      {
        "date": "2024-05-10",
        "close": 28.61603,
        "volume": 207000
      },
      {
        "date": "2024-05-17",
        "close": 28.854893,
        "volume": 193000
      },
      {
        "date": "2024-05-24",
        "close": 28.854893,
        "volume": 152000
      },
      {
        "date": "2024-05-31",
        "close": 32.294548,
        "volume": 2422104
      },
      {
        "date": "2024-06-07",
        "close": 31.100224,
        "volume": 313000
      },
      {
        "date": "2024-06-14",
        "close": 30.431402,
        "volume": 180002
      },
      {
        "date": "2024-06-21",
        "close": 31.339088,
        "volume": 294000
      },
      {
        "date": "2024-06-28",
        "close": 32.628963,
        "volume": 692002
      },
      {
        "date": "2024-07-05",
        "close": 33.106689,
        "volume": 408095
      },
      {
        "date": "2024-07-12",
        "close": 32.533413,
        "volume": 584000
      },
      {
        "date": "2024-07-19",
        "close": 32.103455,
        "volume": 867004
      },
      {
        "date": "2024-07-26",
        "close": 32.199005,
        "volume": 230099
      },
      {
        "date": "2024-08-02",
        "close": 32.437866,
        "volume": 539000
      },
      {
        "date": "2024-08-09",
        "close": 30.192537,
        "volume": 476197
      },
      {
        "date": "2024-08-16",
        "close": 34.205467,
        "volume": 1638225
      },
      {
        "date": "2024-08-23",
        "close": 36.30748,
        "volume": 3768994
      },
      {
        "date": "2024-08-30",
        "close": 38.743904,
        "volume": 2908325
      },
      {
        "date": "2024-09-06",
        "close": 39.317181,
        "volume": 2367546
      },
      {
        "date": "2024-09-13",
        "close": 39.938229,
        "volume": 2412505
      },
      {
        "date": "2024-09-20",
        "close": 40.559277,
        "volume": 1399738
      },
      {
        "date": "2024-09-27",
        "close": 38.218399,
        "volume": 835220
      },
      {
        "date": "2024-10-04",
        "close": 38.696133,
        "volume": 248000
      },
      {
        "date": "2024-10-11",
        "close": 42.374649,
        "volume": 10374192
      },
      {
        "date": "2024-10-18",
        "close": 47.725231,
        "volume": 15080501
      },
      {
        "date": "2024-10-25",
        "close": 74.1437,
        "volume": 59802039
      },
      {
        "date": "2024-11-01",
        "close": 78.920998,
        "volume": 48902745
      },
      {
        "date": "2024-11-08",
        "close": 87.997864,
        "volume": 8490225
      },
      {
        "date": "2024-11-15",
        "close": 85.991402,
        "volume": 19095917
      },
      {
        "date": "2024-11-22",
        "close": 76.24572,
        "volume": 68373209
      },
      {
        "date": "2024-11-29",
        "close": 68.888664,
        "volume": 32611378
      },
      {
        "date": "2024-12-06",
        "close": 65.544556,
        "volume": 20908082
      },
      {
        "date": "2024-12-13",
        "close": 59.907345,
        "volume": 18114085
      },
      {
        "date": "2024-12-20",
        "close": 59.907345,
        "volume": 17267120
      },
      {
        "date": "2024-12-27",
        "close": 63.633636,
        "volume": 20798418
      },
      {
        "date": "2025-01-03",
        "close": 58.091969,
        "volume": 9490087
      },
      {
        "date": "2025-01-10",
        "close": 50.926018,
        "volume": 14360724
      },
      {
        "date": "2025-01-17",
        "close": 48.346275,
        "volume": 5474024
      },
      {
        "date": "2025-01-24",
        "close": 50.543835,
        "volume": 1639345
      },
      {
        "date": "2025-02-07",
        "close": 52.168118,
        "volume": 4266134
      },
      {
        "date": "2025-02-14",
        "close": 61.244987,
        "volume": 29802718
      },
      {
        "date": "2025-02-21",
        "close": 63.824734,
        "volume": 26964293
      },
      {
        "date": "2025-02-28",
        "close": 65.735657,
        "volume": 14857653
      },
      {
        "date": "2025-03-07",
        "close": 69.270851,
        "volume": 76150996
      },
      {
        "date": "2025-03-14",
        "close": 61.722717,
        "volume": 15839630
      },
      {
        "date": "2025-03-21",
        "close": 62.678177,
        "volume": 13800992
      },
      {
        "date": "2025-03-28",
        "close": 56.372139,
        "volume": 7877416
      },
      {
        "date": "2025-04-04",
        "close": 55.894413,
        "volume": 3132165
      },
      {
        "date": "2025-04-11",
        "close": 43.568977,
        "volume": 3929070
      },
      {
        "date": "2025-04-18",
        "close": 45.002167,
        "volume": 3155000
      },
      {
        "date": "2025-04-25",
        "close": 45.336582,
        "volume": 3537151
      },
      {
        "date": "2025-05-02",
        "close": 48.919556,
        "volume": 10398047
      },
      {
        "date": "2025-05-09",
        "close": 47.964096,
        "volume": 6457301
      },
      {
        "date": "2025-05-16",
        "close": 49.492828,
        "volume": 6411589
      },
      {
        "date": "2025-05-23",
        "close": 49.492828,
        "volume": 3417197
      },
      {
        "date": "2025-05-30",
        "close": 46.817539,
        "volume": 1990016
      },
      {
        "date": "2025-06-06",
        "close": 47.295273,
        "volume": 2739130
      },
      {
        "date": "2025-06-13",
        "close": 45.432121,
        "volume": 2578153
      },
      {
        "date": "2025-06-20",
        "close": 44.237801,
        "volume": 1674100
      },
      {
        "date": "2025-06-27",
        "close": 46.248878,
        "volume": 2139375
      },
      {
        "date": "2025-07-04",
        "close": 52.133331,
        "volume": 26941833
      },
      {
        "date": "2025-07-11",
        "close": 47.318783,
        "volume": 4507407
      },
      {
        "date": "2025-07-18",
        "close": 48.242786,
        "volume": 2738390
      },
      {
        "date": "2025-07-25",
        "close": 52.619652,
        "volume": 9871358
      },
      {
        "date": "2025-08-01",
        "close": 54.273135,
        "volume": 9984600
      },
      {
        "date": "2025-08-08",
        "close": 64.194031,
        "volume": 37381339
      },
      {
        "date": "2025-08-15",
        "close": 61.276119,
        "volume": 15993117
      },
      {
        "date": "2025-08-22",
        "close": 67.111938,
        "volume": 21856158
      },
      {
        "date": "2025-08-29",
        "close": 75.379356,
        "volume": 27163336
      },
      {
        "date": "2025-09-05",
        "close": 80.145279,
        "volume": 27851008
      },
      {
        "date": "2025-09-12",
        "close": 63.513187,
        "volume": 15858504
      },
      {
        "date": "2025-09-19",
        "close": 67.111938,
        "volume": 3663781
      },
      {
        "date": "2025-09-26",
        "close": 63.804974,
        "volume": 5173621
      },
      {
        "date": "2025-10-03",
        "close": 67.792786,
        "volume": 10900986
      },
      {
        "date": "2025-10-10",
        "close": 60.400745,
        "volume": 5870018
      },
      {
        "date": "2025-10-17",
        "close": 56.412937,
        "volume": 2834575
      },
      {
        "date": "2025-10-24",
        "close": 58.941792,
        "volume": 2370288
      },
      {
        "date": "2025-10-31",
        "close": 57.093781,
        "volume": 3294090
      },
      {
        "date": "2025-11-07",
        "close": 53.008705,
        "volume": 2291001
      },
      {
        "date": "2025-11-14",
        "close": 53.397762,
        "volume": 2680180
      },
      {
        "date": "2025-11-21",
        "close": 48.242786,
        "volume": 1637380
      },
      {
        "date": "2025-11-28",
        "close": 50.188057,
        "volume": 1227371
      },
      {
        "date": "2025-12-05",
        "close": 49.799007,
        "volume": 1214200
      },
      {
        "date": "2025-12-12",
        "close": 46.881096,
        "volume": 2131823
      },
      {
        "date": "2025-12-19",
        "close": 45.422142,
        "volume": 974308
      },
      {
        "date": "2025-12-26",
        "close": 51.063435,
        "volume": 6561353
      },
      {
        "date": "2026-01-02",
        "close": 51.063435,
        "volume": 4090171
      },
      {
        "date": "2026-01-09",
        "close": 46.686569,
        "volume": 2006106
      },
      {
        "date": "2026-01-16",
        "close": 45.178982,
        "volume": 2338632
      },
      {
        "date": "2026-01-23",
        "close": 46.005722,
        "volume": 1904226
      },
      {
        "date": "2026-01-30",
        "close": 43.233707,
        "volume": 2555055
      },
      {
        "date": "2026-02-06",
        "close": 41.045273,
        "volume": 1122011
      },
      {
        "date": "2026-02-13",
        "close": 39.245895,
        "volume": 1066496
      },
      {
        "date": "2026-02-27",
        "close": 40.267166,
        "volume": 1036338
      },
      {
        "date": "2026-03-06",
        "close": 38.905472,
        "volume": 2083456
      },
      {
        "date": "2026-03-13",
        "close": 41.434326,
        "volume": 1303338
      },
      {
        "date": "2026-03-20",
        "close": 39.683582,
        "volume": 807383
      },
      {
        "date": "2026-03-27",
        "close": 38.808212,
        "volume": 674086
      },
      {
        "date": "2026-04-03",
        "close": 36.376617,
        "volume": 888136
      },
      {
        "date": "2026-04-10",
        "close": 36.571144,
        "volume": 711000
      },
      {
        "date": "2026-04-17",
        "close": 38.273258,
        "volume": 1094050
      },
      {
        "date": "2026-04-24",
        "close": 36.717041,
        "volume": 1072211
      },
      {
        "date": "2026-05-01",
        "close": 36.376617,
        "volume": 535000
      },
      {
        "date": "2026-05-08",
        "close": 38.321892,
        "volume": 1217325
      },
      {
        "date": "2026-05-15",
        "close": 35.258083,
        "volume": 1324200
      },
      {
        "date": "2026-05-22",
        "close": 37.008831,
        "volume": 1061336
      },
      {
        "date": "2026-05-29",
        "close": 35.890301,
        "volume": 1324542
      },
      {
        "date": "2026-06-05",
        "close": 39.878109,
        "volume": 4063395
      },
      {
        "date": "2026-06-12",
        "close": 38.273258,
        "volume": 2678250
      },
      {
        "date": "2026-06-19",
        "close": 39.100002,
        "volume": 1093010
      },
      {
        "date": "2026-06-26",
        "close": 36.599998,
        "volume": 1276093
      },
      {
        "date": "2026-07-03",
        "close": 37.799999,
        "volume": 684145
      },
      {
        "date": "2026-07-10",
        "close": 37.049999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 30.25,
        "volume": 2011189
      },
      {
        "date": "2026-07-24",
        "close": 29.450001,
        "volume": 1063000
      },
      {
        "date": "2026-07-31",
        "close": 27.049999,
        "volume": 1529020
      },
      {
        "date": "2026-08-07",
        "close": 28.25,
        "volume": 722005
      },
      {
        "date": "2026-08-14",
        "close": 27.1,
        "volume": 564001
      }
    ],
    "sharemaestro_context": {
      "trend": 37.180116,
      "fair_value": 44.839909,
      "market_activity": -39.91222,
      "market_dynamics": -0.984998,
      "relative_strength": -60.230381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.058468,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.044523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.108696,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.051214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.1738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.626459,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.674872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.215777
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.084306
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.10875
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.235024
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.525342
      }
    ]
  }
}