{
  "ticker": {
    "uuid": "81ae126a-77d3-4d63-88b3-d76a71b5d48b",
    "symbol": "EHI",
    "name": "Western Asset Global High Income Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.908713,
    "boundary_margin": -0.008244,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.109342,
    "volatility_stability": 0.8629,
    "risk_context": 0.9146,
    "current_regime": {
      "move": 0.01209,
      "interruption": 0.015598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.916,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.926447,
        "direction_boundary": 4.737823,
        "core_momentum": 0.039812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187918
      },
      {
        "date": "2023-08-25",
        "close": 5.050793,
        "direction_boundary": 4.653415,
        "core_momentum": 0.085395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191125
      },
      {
        "date": "2023-09-01",
        "close": 5.19247,
        "direction_boundary": 4.577544,
        "core_momentum": 0.134335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194735
      },
      {
        "date": "2023-09-08",
        "close": 5.164134,
        "direction_boundary": 4.564899,
        "core_momentum": 0.13127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193852
      },
      {
        "date": "2023-09-15",
        "close": 5.029541,
        "direction_boundary": 4.463738,
        "core_momentum": 0.126755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192448
      },
      {
        "date": "2023-09-22",
        "close": 4.857056,
        "direction_boundary": 4.290147,
        "core_momentum": 0.132142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1988
      },
      {
        "date": "2023-09-29",
        "close": 4.764064,
        "direction_boundary": 4.188,
        "core_momentum": 0.137551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19329
      },
      {
        "date": "2023-10-06",
        "close": 4.585233,
        "direction_boundary": 4.302915,
        "core_momentum": 0.065611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198682
      },
      {
        "date": "2023-10-13",
        "close": 4.53516,
        "direction_boundary": 4.047549,
        "core_momentum": 0.120471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198266
      },
      {
        "date": "2023-10-20",
        "close": 4.384942,
        "direction_boundary": 4.166933,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20121
      },
      {
        "date": "2023-10-27",
        "close": 4.39734,
        "direction_boundary": 4.483,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199011
      },
      {
        "date": "2023-11-03",
        "close": 4.657709,
        "direction_boundary": 4.437848,
        "core_momentum": 0.049542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204267
      },
      {
        "date": "2023-11-10",
        "close": 4.657709,
        "direction_boundary": 4.495901,
        "core_momentum": 0.03599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194468
      },
      {
        "date": "2023-11-17",
        "close": 4.802358,
        "direction_boundary": 4.65071,
        "core_momentum": 0.032607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190436
      },
      {
        "date": "2023-11-24",
        "close": 4.923069,
        "direction_boundary": 4.700984,
        "core_momentum": 0.047242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191845
      },
      {
        "date": "2023-12-01",
        "close": 5.069154,
        "direction_boundary": 4.863761,
        "core_momentum": 0.042229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190885
      },
      {
        "date": "2023-12-08",
        "close": 5.171413,
        "direction_boundary": 4.772606,
        "core_momentum": 0.083562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189629
      },
      {
        "date": "2023-12-15",
        "close": 5.215239,
        "direction_boundary": 4.622852,
        "core_momentum": 0.128143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187341
      },
      {
        "date": "2023-12-22",
        "close": 5.227382,
        "direction_boundary": 4.575258,
        "core_momentum": 0.142533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18727
      },
      {
        "date": "2023-12-29",
        "close": 5.330602,
        "direction_boundary": 4.47008,
        "core_momentum": 0.192507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188347
      },
      {
        "date": "2024-01-05",
        "close": 5.352721,
        "direction_boundary": 4.608127,
        "core_momentum": 0.161583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2024-01-12",
        "close": 5.337975,
        "direction_boundary": 4.798762,
        "core_momentum": 0.112365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185532
      },
      {
        "date": "2024-01-19",
        "close": 5.227382,
        "direction_boundary": 4.871072,
        "core_momentum": 0.073148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187137
      },
      {
        "date": "2024-01-26",
        "close": 5.30641,
        "direction_boundary": 5.008162,
        "core_momentum": 0.059552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188116
      },
      {
        "date": "2024-02-02",
        "close": 5.358507,
        "direction_boundary": 5.120928,
        "core_momentum": 0.046394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185537
      },
      {
        "date": "2024-02-09",
        "close": 5.351065,
        "direction_boundary": 5.041328,
        "core_momentum": 0.06144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178776
      },
      {
        "date": "2024-02-16",
        "close": 5.261756,
        "direction_boundary": 4.953105,
        "core_momentum": 0.062315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166782
      },
      {
        "date": "2024-02-23",
        "close": 5.296913,
        "direction_boundary": 4.953105,
        "core_momentum": 0.069413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2024-03-01",
        "close": 5.341993,
        "direction_boundary": 4.966492,
        "core_momentum": 0.075607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159834
      },
      {
        "date": "2024-03-08",
        "close": 5.372046,
        "direction_boundary": 5.046812,
        "core_momentum": 0.064443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2024-03-15",
        "close": 5.341993,
        "direction_boundary": 4.892864,
        "core_momentum": 0.091793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154921
      },
      {
        "date": "2024-03-22",
        "close": 5.330462,
        "direction_boundary": 4.884225,
        "core_momentum": 0.091363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145562
      },
      {
        "date": "2024-03-29",
        "close": 5.311493,
        "direction_boundary": 4.701827,
        "core_momentum": 0.129666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142203
      },
      {
        "date": "2024-04-05",
        "close": 5.364607,
        "direction_boundary": 4.60725,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128478
      },
      {
        "date": "2024-04-12",
        "close": 5.212775,
        "direction_boundary": 4.668049,
        "core_momentum": 0.116692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135344
      },
      {
        "date": "2024-04-19",
        "close": 5.159736,
        "direction_boundary": 4.753394,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125352
      },
      {
        "date": "2024-04-26",
        "close": 5.232094,
        "direction_boundary": 4.842051,
        "core_momentum": 0.080553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125689
      },
      {
        "date": "2024-05-03",
        "close": 5.311744,
        "direction_boundary": 5.080744,
        "core_momentum": 0.045466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103112
      },
      {
        "date": "2024-05-10",
        "close": 5.381582,
        "direction_boundary": 4.848871,
        "core_momentum": 0.109863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103422
      },
      {
        "date": "2024-05-17",
        "close": 5.404581,
        "direction_boundary": 4.651097,
        "core_momentum": 0.162001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096919
      },
      {
        "date": "2024-05-24",
        "close": 5.404048,
        "direction_boundary": 4.586798,
        "core_momentum": 0.178174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092553
      },
      {
        "date": "2024-05-31",
        "close": 5.388563,
        "direction_boundary": 4.738314,
        "core_momentum": 0.137232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085168
      },
      {
        "date": "2024-06-07",
        "close": 5.473727,
        "direction_boundary": 4.862282,
        "core_momentum": 0.125753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083585
      },
      {
        "date": "2024-06-14",
        "close": 5.520181,
        "direction_boundary": 4.979362,
        "core_momentum": 0.108612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083587
      },
      {
        "date": "2024-06-21",
        "close": 5.504696,
        "direction_boundary": 5.006435,
        "core_momentum": 0.099524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083873
      },
      {
        "date": "2024-06-28",
        "close": 5.512515,
        "direction_boundary": 5.069016,
        "core_momentum": 0.087492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079955
      },
      {
        "date": "2024-07-05",
        "close": 5.543792,
        "direction_boundary": 5.187223,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080091
      },
      {
        "date": "2024-07-12",
        "close": 5.56334,
        "direction_boundary": 5.145503,
        "core_momentum": 0.081204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07992
      },
      {
        "date": "2024-07-19",
        "close": 5.543792,
        "direction_boundary": 5.080837,
        "core_momentum": 0.091118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073493
      },
      {
        "date": "2024-07-26",
        "close": 5.567327,
        "direction_boundary": 5.080837,
        "core_momentum": 0.09575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071241
      },
      {
        "date": "2024-08-02",
        "close": 5.725266,
        "direction_boundary": 4.975571,
        "core_momentum": 0.150675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079307
      },
      {
        "date": "2024-08-09",
        "close": 5.543637,
        "direction_boundary": 5.165049,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092765
      },
      {
        "date": "2024-08-16",
        "close": 5.6384,
        "direction_boundary": 4.926447,
        "core_momentum": 0.144517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091334
      },
      {
        "date": "2024-08-23",
        "close": 5.685781,
        "direction_boundary": 5.050793,
        "core_momentum": 0.12572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091514
      },
      {
        "date": "2024-08-30",
        "close": 5.653883,
        "direction_boundary": 5.19247,
        "core_momentum": 0.088862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09183
      },
      {
        "date": "2024-09-06",
        "close": 5.574139,
        "direction_boundary": 5.164134,
        "core_momentum": 0.079395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094426
      },
      {
        "date": "2024-09-13",
        "close": 5.590088,
        "direction_boundary": 5.029541,
        "core_momentum": 0.111451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093893
      },
      {
        "date": "2024-09-20",
        "close": 5.621986,
        "direction_boundary": 4.857056,
        "core_momentum": 0.157488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093871
      },
      {
        "date": "2024-09-27",
        "close": 5.549734,
        "direction_boundary": 4.764064,
        "core_momentum": 0.164916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09587
      },
      {
        "date": "2024-10-04",
        "close": 5.477241,
        "direction_boundary": 4.585233,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09723
      },
      {
        "date": "2024-10-11",
        "close": 5.599431,
        "direction_boundary": 4.53516,
        "core_momentum": 0.234671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09175
      },
      {
        "date": "2024-10-18",
        "close": 5.412803,
        "direction_boundary": 4.384942,
        "core_momentum": 0.234407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103559
      },
      {
        "date": "2024-10-25",
        "close": 5.521583,
        "direction_boundary": 4.39734,
        "core_momentum": 0.255664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105269
      },
      {
        "date": "2024-11-01",
        "close": 5.460549,
        "direction_boundary": 4.657709,
        "core_momentum": 0.172368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105055
      },
      {
        "date": "2024-11-08",
        "close": 5.541928,
        "direction_boundary": 4.657709,
        "core_momentum": 0.18984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105477
      },
      {
        "date": "2024-11-15",
        "close": 5.362894,
        "direction_boundary": 4.802358,
        "core_momentum": 0.116721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115358
      },
      {
        "date": "2024-11-22",
        "close": 5.484963,
        "direction_boundary": 4.923069,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119617
      },
      {
        "date": "2024-11-29",
        "close": 5.534303,
        "direction_boundary": 5.069154,
        "core_momentum": 0.091761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12006
      },
      {
        "date": "2024-12-06",
        "close": 5.624759,
        "direction_boundary": 5.171413,
        "core_momentum": 0.087664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120192
      },
      {
        "date": "2024-12-13",
        "close": 5.517856,
        "direction_boundary": 5.215239,
        "core_momentum": 0.058026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122868
      },
      {
        "date": "2024-12-20",
        "close": 5.476739,
        "direction_boundary": 5.227382,
        "core_momentum": 0.047702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123251
      },
      {
        "date": "2024-12-27",
        "close": 5.451462,
        "direction_boundary": 5.330602,
        "core_momentum": 0.022673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123377
      },
      {
        "date": "2025-01-03",
        "close": 5.526253,
        "direction_boundary": 5.352721,
        "core_momentum": 0.032419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124652
      },
      {
        "date": "2025-01-10",
        "close": 5.459772,
        "direction_boundary": 5.337975,
        "core_momentum": 0.022817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125618
      },
      {
        "date": "2025-01-17",
        "close": 5.667526,
        "direction_boundary": 5.227382,
        "core_momentum": 0.0842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13614
      },
      {
        "date": "2025-01-24",
        "close": 5.734007,
        "direction_boundary": 5.30641,
        "core_momentum": 0.080581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2025-01-31",
        "close": 5.734007,
        "direction_boundary": 5.358507,
        "core_momentum": 0.070075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13131
      },
      {
        "date": "2025-02-07",
        "close": 5.725612,
        "direction_boundary": 5.351065,
        "core_momentum": 0.069995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122833
      },
      {
        "date": "2025-02-14",
        "close": 5.683635,
        "direction_boundary": 5.261756,
        "core_momentum": 0.080178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121232
      },
      {
        "date": "2025-02-21",
        "close": 5.742402,
        "direction_boundary": 5.296913,
        "core_momentum": 0.084104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2025-02-28",
        "close": 5.716956,
        "direction_boundary": 5.341993,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2025-03-07",
        "close": 5.725438,
        "direction_boundary": 5.372046,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119563
      },
      {
        "date": "2025-03-14",
        "close": 5.674545,
        "direction_boundary": 5.341993,
        "core_momentum": 0.062252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120318
      },
      {
        "date": "2025-03-21",
        "close": 5.725438,
        "direction_boundary": 5.330462,
        "core_momentum": 0.074098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2025-03-28",
        "close": 5.699549,
        "direction_boundary": 5.311493,
        "core_momentum": 0.07306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119333
      },
      {
        "date": "2025-04-04",
        "close": 5.322436,
        "direction_boundary": 5.364607,
        "core_momentum": -0.007861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152507
      },
      {
        "date": "2025-04-11",
        "close": 5.348148,
        "direction_boundary": 5.212775,
        "core_momentum": 0.025969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149105
      },
      {
        "date": "2025-04-18",
        "close": 5.450997,
        "direction_boundary": 5.159736,
        "core_momentum": 0.056449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144285
      },
      {
        "date": "2025-04-25",
        "close": 5.537369,
        "direction_boundary": 5.232094,
        "core_momentum": 0.058347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143261
      },
      {
        "date": "2025-05-02",
        "close": 5.572032,
        "direction_boundary": 5.311744,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142561
      },
      {
        "date": "2025-05-09",
        "close": 5.546034,
        "direction_boundary": 5.381582,
        "core_momentum": 0.030558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141284
      },
      {
        "date": "2025-05-16",
        "close": 5.580697,
        "direction_boundary": 5.404581,
        "core_momentum": 0.032586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133267
      },
      {
        "date": "2025-05-23",
        "close": 5.546227,
        "direction_boundary": 5.404048,
        "core_momentum": 0.02631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13014
      },
      {
        "date": "2025-05-30",
        "close": 5.616321,
        "direction_boundary": 5.388563,
        "core_momentum": 0.042267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130707
      },
      {
        "date": "2025-06-06",
        "close": 5.616321,
        "direction_boundary": 5.473727,
        "core_momentum": 0.026051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128744
      },
      {
        "date": "2025-06-13",
        "close": 5.651369,
        "direction_boundary": 5.520181,
        "core_momentum": 0.023765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125985
      },
      {
        "date": "2025-06-20",
        "close": 5.695178,
        "direction_boundary": 5.504696,
        "core_momentum": 0.034604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125721
      },
      {
        "date": "2025-06-27",
        "close": 5.775184,
        "direction_boundary": 5.512515,
        "core_momentum": 0.04765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126546
      },
      {
        "date": "2025-07-04",
        "close": 5.792899,
        "direction_boundary": 5.543792,
        "core_momentum": 0.044934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125485
      },
      {
        "date": "2025-07-11",
        "close": 5.748611,
        "direction_boundary": 5.56334,
        "core_momentum": 0.033302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124651
      },
      {
        "date": "2025-07-18",
        "close": 5.766326,
        "direction_boundary": 5.543792,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113793
      },
      {
        "date": "2025-07-25",
        "close": 5.854998,
        "direction_boundary": 5.567327,
        "core_momentum": 0.051671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114595
      },
      {
        "date": "2025-08-01",
        "close": 5.908713,
        "direction_boundary": 5.725266,
        "core_momentum": 0.032042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2025-08-08",
        "close": 5.908713,
        "direction_boundary": 5.543637,
        "core_momentum": 0.065855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115116
      },
      {
        "date": "2025-08-15",
        "close": 5.908713,
        "direction_boundary": 5.6384,
        "core_momentum": 0.047941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114471
      },
      {
        "date": "2025-08-22",
        "close": 5.935571,
        "direction_boundary": 5.685781,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2025-08-29",
        "close": 5.98986,
        "direction_boundary": 5.653883,
        "core_momentum": 0.059424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114054
      },
      {
        "date": "2025-09-05",
        "close": 5.949143,
        "direction_boundary": 5.574139,
        "core_momentum": 0.067276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114679
      },
      {
        "date": "2025-09-12",
        "close": 5.98986,
        "direction_boundary": 5.590088,
        "core_momentum": 0.071514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113899
      },
      {
        "date": "2025-09-19",
        "close": 6.0351,
        "direction_boundary": 5.621986,
        "core_momentum": 0.073482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113746
      },
      {
        "date": "2025-09-26",
        "close": 5.975454,
        "direction_boundary": 5.549734,
        "core_momentum": 0.07671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2025-10-03",
        "close": 5.962012,
        "direction_boundary": 5.477241,
        "core_momentum": 0.088506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05436
      },
      {
        "date": "2025-10-10",
        "close": 5.87057,
        "direction_boundary": 5.599431,
        "core_momentum": 0.048423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060899
      },
      {
        "date": "2025-10-17",
        "close": 5.815705,
        "direction_boundary": 5.412803,
        "core_momentum": 0.074435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059202
      },
      {
        "date": "2025-10-24",
        "close": 5.879714,
        "direction_boundary": 5.521583,
        "core_momentum": 0.06486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057412
      },
      {
        "date": "2025-10-31",
        "close": 5.879714,
        "direction_boundary": 5.460549,
        "core_momentum": 0.076762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057208
      },
      {
        "date": "2025-11-07",
        "close": 5.87047,
        "direction_boundary": 5.541928,
        "core_momentum": 0.059283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056636
      },
      {
        "date": "2025-11-14",
        "close": 5.879714,
        "direction_boundary": 5.362894,
        "core_momentum": 0.09637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056338
      },
      {
        "date": "2025-11-21",
        "close": 5.917209,
        "direction_boundary": 5.484963,
        "core_momentum": 0.078806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055363
      },
      {
        "date": "2025-11-28",
        "close": 5.996666,
        "direction_boundary": 5.534303,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055657
      },
      {
        "date": "2025-12-05",
        "close": 5.935905,
        "direction_boundary": 5.624759,
        "core_momentum": 0.055317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058308
      },
      {
        "date": "2025-12-12",
        "close": 5.861122,
        "direction_boundary": 5.517856,
        "core_momentum": 0.06221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06146
      },
      {
        "date": "2025-12-19",
        "close": 5.879817,
        "direction_boundary": 5.476739,
        "core_momentum": 0.073598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060846
      },
      {
        "date": "2025-12-26",
        "close": 6.048699,
        "direction_boundary": 5.451462,
        "core_momentum": 0.109555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069501
      },
      {
        "date": "2026-01-02",
        "close": 6.039248,
        "direction_boundary": 5.526253,
        "core_momentum": 0.092829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069626
      },
      {
        "date": "2026-01-09",
        "close": 6.048699,
        "direction_boundary": 5.459772,
        "core_momentum": 0.107867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068331
      },
      {
        "date": "2026-01-16",
        "close": 6.086503,
        "direction_boundary": 5.667526,
        "core_momentum": 0.073926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068574
      },
      {
        "date": "2026-01-23",
        "close": 6.133758,
        "direction_boundary": 5.734007,
        "core_momentum": 0.069716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066441
      },
      {
        "date": "2026-01-30",
        "close": 6.143313,
        "direction_boundary": 5.734007,
        "core_momentum": 0.071382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065592
      },
      {
        "date": "2026-02-06",
        "close": 6.219746,
        "direction_boundary": 5.725612,
        "core_momentum": 0.086302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067248
      },
      {
        "date": "2026-02-13",
        "close": 6.243631,
        "direction_boundary": 5.683635,
        "core_momentum": 0.098528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067233
      },
      {
        "date": "2026-02-20",
        "close": 6.210192,
        "direction_boundary": 5.742402,
        "core_momentum": 0.081462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067921
      },
      {
        "date": "2026-02-27",
        "close": 6.181217,
        "direction_boundary": 5.716956,
        "core_momentum": 0.081208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06762
      },
      {
        "date": "2026-03-06",
        "close": 6.026687,
        "direction_boundary": 5.725438,
        "core_momentum": 0.052616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076319
      },
      {
        "date": "2026-03-13",
        "close": 5.939763,
        "direction_boundary": 5.674545,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078493
      },
      {
        "date": "2026-03-20",
        "close": 5.862498,
        "direction_boundary": 5.725438,
        "core_momentum": 0.023939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07957
      },
      {
        "date": "2026-03-27",
        "close": 5.696394,
        "direction_boundary": 5.699549,
        "core_momentum": -0.000554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087608
      },
      {
        "date": "2026-04-03",
        "close": 5.813644,
        "direction_boundary": 5.322436,
        "core_momentum": 0.09229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092857
      },
      {
        "date": "2026-04-10",
        "close": 6.028602,
        "direction_boundary": 5.348148,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103806
      },
      {
        "date": "2026-04-17",
        "close": 6.077456,
        "direction_boundary": 5.450997,
        "core_momentum": 0.114926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103125
      },
      {
        "date": "2026-04-24",
        "close": 5.919074,
        "direction_boundary": 5.537369,
        "core_momentum": 0.068933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109249
      },
      {
        "date": "2026-05-01",
        "close": 5.977679,
        "direction_boundary": 5.572032,
        "core_momentum": 0.072801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110054
      },
      {
        "date": "2026-05-08",
        "close": 5.972795,
        "direction_boundary": 5.546034,
        "core_momentum": 0.076949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110029
      },
      {
        "date": "2026-05-15",
        "close": 5.831167,
        "direction_boundary": 5.580697,
        "core_momentum": 0.044881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115199
      },
      {
        "date": "2026-05-22",
        "close": 5.87541,
        "direction_boundary": 5.546227,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115351
      },
      {
        "date": "2026-05-29",
        "close": 5.929766,
        "direction_boundary": 5.616321,
        "core_momentum": 0.05581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114515
      },
      {
        "date": "2026-06-05",
        "close": 5.850702,
        "direction_boundary": 5.616321,
        "core_momentum": 0.041732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115153
      },
      {
        "date": "2026-06-12",
        "close": 5.91,
        "direction_boundary": 5.651369,
        "core_momentum": 0.045764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114686
      },
      {
        "date": "2026-06-19",
        "close": 5.878462,
        "direction_boundary": 5.695178,
        "core_momentum": 0.032182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11487
      },
      {
        "date": "2026-06-26",
        "close": 5.839403,
        "direction_boundary": 5.775184,
        "core_momentum": 0.01112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107633
      },
      {
        "date": "2026-07-03",
        "close": 5.908567,
        "direction_boundary": 5.792899,
        "core_momentum": 0.019967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10916
      },
      {
        "date": "2026-07-10",
        "close": 5.869044,
        "direction_boundary": 5.748611,
        "core_momentum": 0.02095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109398
      },
      {
        "date": "2026-07-17",
        "close": 5.839403,
        "direction_boundary": 5.766326,
        "core_momentum": 0.012673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108993
      },
      {
        "date": "2026-07-24",
        "close": 5.79,
        "direction_boundary": 5.854998,
        "core_momentum": -0.011101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108538
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "direction_boundary": 5.908713,
        "core_momentum": -0.023476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108411
      },
      {
        "date": "2026-08-07",
        "close": 5.86,
        "direction_boundary": 5.908713,
        "core_momentum": -0.008244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.926447,
        "volume": 205170
      },
      {
        "date": "2023-08-25",
        "close": 5.050793,
        "volume": 147135
      },
      {
        "date": "2023-09-01",
        "close": 5.19247,
        "volume": 164278
      },
      {
        "date": "2023-09-08",
        "close": 5.164134,
        "volume": 171082
      },
      {
        "date": "2023-09-15",
        "close": 5.029541,
        "volume": 180630
      },
      {
        "date": "2023-09-22",
        "close": 4.857056,
        "volume": 204817
      },
      {
        "date": "2023-09-29",
        "close": 4.764064,
        "volume": 386403
      },
      {
        "date": "2023-10-06",
        "close": 4.585233,
        "volume": 405256
      },
      {
        "date": "2023-10-13",
        "close": 4.53516,
        "volume": 295008
      },
      {
        "date": "2023-10-20",
        "close": 4.384942,
        "volume": 420207
      },
      {
        "date": "2023-10-27",
        "close": 4.39734,
        "volume": 207811
      },
      {
        "date": "2023-11-03",
        "close": 4.657709,
        "volume": 631788
      },
      {
        "date": "2023-11-10",
        "close": 4.657709,
        "volume": 337870
      },
      {
        "date": "2023-11-17",
        "close": 4.802358,
        "volume": 170544
      },
      {
        "date": "2023-11-24",
        "close": 4.923069,
        "volume": 207715
      },
      {
        "date": "2023-12-01",
        "close": 5.069154,
        "volume": 481523
      },
      {
        "date": "2023-12-08",
        "close": 5.171413,
        "volume": 287711
      },
      {
        "date": "2023-12-15",
        "close": 5.215239,
        "volume": 372566
      },
      {
        "date": "2023-12-22",
        "close": 5.227382,
        "volume": 422899
      },
      {
        "date": "2023-12-29",
        "close": 5.330602,
        "volume": 323227
      },
      {
        "date": "2024-01-05",
        "close": 5.352721,
        "volume": 164917
      },
      {
        "date": "2024-01-12",
        "close": 5.337975,
        "volume": 209126
      },
      {
        "date": "2024-01-19",
        "close": 5.227382,
        "volume": 220973
      },
      {
        "date": "2024-01-26",
        "close": 5.30641,
        "volume": 236579
      },
      {
        "date": "2024-02-02",
        "close": 5.358507,
        "volume": 290649
      },
      {
        "date": "2024-02-09",
        "close": 5.351065,
        "volume": 207606
      },
      {
        "date": "2024-02-16",
        "close": 5.261756,
        "volume": 219198
      },
      {
        "date": "2024-02-23",
        "close": 5.296913,
        "volume": 194484
      },
      {
        "date": "2024-03-01",
        "close": 5.341993,
        "volume": 177963
      },
      {
        "date": "2024-03-08",
        "close": 5.372046,
        "volume": 153157
      },
      {
        "date": "2024-03-15",
        "close": 5.341993,
        "volume": 166810
      },
      {
        "date": "2024-03-22",
        "close": 5.330462,
        "volume": 192607
      },
      {
        "date": "2024-03-29",
        "close": 5.311493,
        "volume": 206620
      },
      {
        "date": "2024-04-05",
        "close": 5.364607,
        "volume": 293429
      },
      {
        "date": "2024-04-12",
        "close": 5.212775,
        "volume": 261917
      },
      {
        "date": "2024-04-19",
        "close": 5.159736,
        "volume": 366895
      },
      {
        "date": "2024-04-26",
        "close": 5.232094,
        "volume": 209745
      },
      {
        "date": "2024-05-03",
        "close": 5.311744,
        "volume": 265132
      },
      {
        "date": "2024-05-10",
        "close": 5.381582,
        "volume": 166471
      },
      {
        "date": "2024-05-17",
        "close": 5.404581,
        "volume": 180045
      },
      {
        "date": "2024-05-24",
        "close": 5.404048,
        "volume": 180471
      },
      {
        "date": "2024-05-31",
        "close": 5.388563,
        "volume": 131011
      },
      {
        "date": "2024-06-07",
        "close": 5.473727,
        "volume": 250490
      },
      {
        "date": "2024-06-14",
        "close": 5.520181,
        "volume": 143804
      },
      {
        "date": "2024-06-21",
        "close": 5.504696,
        "volume": 175639
      },
      {
        "date": "2024-06-28",
        "close": 5.512515,
        "volume": 168635
      },
      {
        "date": "2024-07-05",
        "close": 5.543792,
        "volume": 195114
      },
      {
        "date": "2024-07-12",
        "close": 5.56334,
        "volume": 278491
      },
      {
        "date": "2024-07-19",
        "close": 5.543792,
        "volume": 201463
      },
      {
        "date": "2024-07-26",
        "close": 5.567327,
        "volume": 176999
      },
      {
        "date": "2024-08-02",
        "close": 5.725266,
        "volume": 392892
      },
      {
        "date": "2024-08-09",
        "close": 5.543637,
        "volume": 331581
      },
      {
        "date": "2024-08-16",
        "close": 5.6384,
        "volume": 271876
      },
      {
        "date": "2024-08-23",
        "close": 5.685781,
        "volume": 346155
      },
      {
        "date": "2024-08-30",
        "close": 5.653883,
        "volume": 1235607
      },
      {
        "date": "2024-09-06",
        "close": 5.574139,
        "volume": 860227
      },
      {
        "date": "2024-09-13",
        "close": 5.590088,
        "volume": 584145
      },
      {
        "date": "2024-09-20",
        "close": 5.621986,
        "volume": 518038
      },
      {
        "date": "2024-09-27",
        "close": 5.549734,
        "volume": 589489
      },
      {
        "date": "2024-10-04",
        "close": 5.477241,
        "volume": 817272
      },
      {
        "date": "2024-10-11",
        "close": 5.599431,
        "volume": 992948
      },
      {
        "date": "2024-10-18",
        "close": 5.412803,
        "volume": 1512377
      },
      {
        "date": "2024-10-25",
        "close": 5.521583,
        "volume": 1232258
      },
      {
        "date": "2024-11-01",
        "close": 5.460549,
        "volume": 596962
      },
      {
        "date": "2024-11-08",
        "close": 5.541928,
        "volume": 630164
      },
      {
        "date": "2024-11-15",
        "close": 5.362894,
        "volume": 868337
      },
      {
        "date": "2024-11-22",
        "close": 5.484963,
        "volume": 627759
      },
      {
        "date": "2024-11-29",
        "close": 5.534303,
        "volume": 376476
      },
      {
        "date": "2024-12-06",
        "close": 5.624759,
        "volume": 605815
      },
      {
        "date": "2024-12-13",
        "close": 5.517856,
        "volume": 534133
      },
      {
        "date": "2024-12-20",
        "close": 5.476739,
        "volume": 620783
      },
      {
        "date": "2024-12-27",
        "close": 5.451462,
        "volume": 468805
      },
      {
        "date": "2025-01-03",
        "close": 5.526253,
        "volume": 677056
      },
      {
        "date": "2025-01-10",
        "close": 5.459772,
        "volume": 472917
      },
      {
        "date": "2025-01-17",
        "close": 5.667526,
        "volume": 426709
      },
      {
        "date": "2025-01-24",
        "close": 5.734007,
        "volume": 363650
      },
      {
        "date": "2025-01-31",
        "close": 5.734007,
        "volume": 354208
      },
      {
        "date": "2025-02-07",
        "close": 5.725612,
        "volume": 481453
      },
      {
        "date": "2025-02-14",
        "close": 5.683635,
        "volume": 834817
      },
      {
        "date": "2025-02-21",
        "close": 5.742402,
        "volume": 312398
      },
      {
        "date": "2025-02-28",
        "close": 5.716956,
        "volume": 415763
      },
      {
        "date": "2025-03-07",
        "close": 5.725438,
        "volume": 332547
      },
      {
        "date": "2025-03-14",
        "close": 5.674545,
        "volume": 235732
      },
      {
        "date": "2025-03-21",
        "close": 5.725438,
        "volume": 372423
      },
      {
        "date": "2025-03-28",
        "close": 5.699549,
        "volume": 368537
      },
      {
        "date": "2025-04-04",
        "close": 5.322436,
        "volume": 618791
      },
      {
        "date": "2025-04-11",
        "close": 5.348148,
        "volume": 379123
      },
      {
        "date": "2025-04-18",
        "close": 5.450997,
        "volume": 179013
      },
      {
        "date": "2025-04-25",
        "close": 5.537369,
        "volume": 265179
      },
      {
        "date": "2025-05-02",
        "close": 5.572032,
        "volume": 267734
      },
      {
        "date": "2025-05-09",
        "close": 5.546034,
        "volume": 350328
      },
      {
        "date": "2025-05-16",
        "close": 5.580697,
        "volume": 474689
      },
      {
        "date": "2025-05-23",
        "close": 5.546227,
        "volume": 457845
      },
      {
        "date": "2025-05-30",
        "close": 5.616321,
        "volume": 268669
      },
      {
        "date": "2025-06-06",
        "close": 5.616321,
        "volume": 468575
      },
      {
        "date": "2025-06-13",
        "close": 5.651369,
        "volume": 407946
      },
      {
        "date": "2025-06-20",
        "close": 5.695178,
        "volume": 260845
      },
      {
        "date": "2025-06-27",
        "close": 5.775184,
        "volume": 330558
      },
      {
        "date": "2025-07-04",
        "close": 5.792899,
        "volume": 398687
      },
      {
        "date": "2025-07-11",
        "close": 5.748611,
        "volume": 568754
      },
      {
        "date": "2025-07-18",
        "close": 5.766326,
        "volume": 338504
      },
      {
        "date": "2025-07-25",
        "close": 5.854998,
        "volume": 349448
      },
      {
        "date": "2025-08-01",
        "close": 5.908713,
        "volume": 445310
      },
      {
        "date": "2025-08-08",
        "close": 5.908713,
        "volume": 286146
      },
      {
        "date": "2025-08-15",
        "close": 5.908713,
        "volume": 299516
      },
      {
        "date": "2025-08-22",
        "close": 5.935571,
        "volume": 364096
      },
      {
        "date": "2025-08-29",
        "close": 5.98986,
        "volume": 425570
      },
      {
        "date": "2025-09-05",
        "close": 5.949143,
        "volume": 544837
      },
      {
        "date": "2025-09-12",
        "close": 5.98986,
        "volume": 444393
      },
      {
        "date": "2025-09-19",
        "close": 6.0351,
        "volume": 447623
      },
      {
        "date": "2025-09-26",
        "close": 5.975454,
        "volume": 411572
      },
      {
        "date": "2025-10-03",
        "close": 5.962012,
        "volume": 535543
      },
      {
        "date": "2025-10-10",
        "close": 5.87057,
        "volume": 631382
      },
      {
        "date": "2025-10-17",
        "close": 5.815705,
        "volume": 698148
      },
      {
        "date": "2025-10-24",
        "close": 5.879714,
        "volume": 475032
      },
      {
        "date": "2025-10-31",
        "close": 5.879714,
        "volume": 454991
      },
      {
        "date": "2025-11-07",
        "close": 5.87047,
        "volume": 542918
      },
      {
        "date": "2025-11-14",
        "close": 5.879714,
        "volume": 511709
      },
      {
        "date": "2025-11-21",
        "close": 5.917209,
        "volume": 761194
      },
      {
        "date": "2025-11-28",
        "close": 5.996666,
        "volume": 268072
      },
      {
        "date": "2025-12-05",
        "close": 5.935905,
        "volume": 541637
      },
      {
        "date": "2025-12-12",
        "close": 5.861122,
        "volume": 901626
      },
      {
        "date": "2025-12-19",
        "close": 5.879817,
        "volume": 764374
      },
      {
        "date": "2025-12-26",
        "close": 6.048699,
        "volume": 1136839
      },
      {
        "date": "2026-01-02",
        "close": 6.039248,
        "volume": 1081519
      },
      {
        "date": "2026-01-09",
        "close": 6.048699,
        "volume": 381143
      },
      {
        "date": "2026-01-16",
        "close": 6.086503,
        "volume": 481315
      },
      {
        "date": "2026-01-23",
        "close": 6.133758,
        "volume": 868009
      },
      {
        "date": "2026-01-30",
        "close": 6.143313,
        "volume": 680862
      },
      {
        "date": "2026-02-06",
        "close": 6.219746,
        "volume": 607378
      },
      {
        "date": "2026-02-13",
        "close": 6.243631,
        "volume": 344150
      },
      {
        "date": "2026-02-20",
        "close": 6.210192,
        "volume": 316818
      },
      {
        "date": "2026-02-27",
        "close": 6.181217,
        "volume": 554541
      },
      {
        "date": "2026-03-06",
        "close": 6.026687,
        "volume": 553009
      },
      {
        "date": "2026-03-13",
        "close": 5.939763,
        "volume": 352775
      },
      {
        "date": "2026-03-20",
        "close": 5.862498,
        "volume": 229508
      },
      {
        "date": "2026-03-27",
        "close": 5.696394,
        "volume": 683096
      },
      {
        "date": "2026-04-03",
        "close": 5.813644,
        "volume": 428331
      },
      {
        "date": "2026-04-10",
        "close": 6.028602,
        "volume": 312458
      },
      {
        "date": "2026-04-17",
        "close": 6.077456,
        "volume": 352101
      },
      {
        "date": "2026-04-24",
        "close": 5.919074,
        "volume": 387396
      },
      {
        "date": "2026-05-01",
        "close": 5.977679,
        "volume": 527286
      },
      {
        "date": "2026-05-08",
        "close": 5.972795,
        "volume": 455213
      },
      {
        "date": "2026-05-15",
        "close": 5.831167,
        "volume": 355337
      },
      {
        "date": "2026-05-22",
        "close": 5.87541,
        "volume": 376609
      },
      {
        "date": "2026-05-29",
        "close": 5.929766,
        "volume": 537324
      },
      {
        "date": "2026-06-05",
        "close": 5.850702,
        "volume": 485871
      },
      {
        "date": "2026-06-12",
        "close": 5.91,
        "volume": 322669
      },
      {
        "date": "2026-06-19",
        "close": 5.878462,
        "volume": 473215
      },
      {
        "date": "2026-06-26",
        "close": 5.839403,
        "volume": 358257
      },
      {
        "date": "2026-07-03",
        "close": 5.908567,
        "volume": 563817
      },
      {
        "date": "2026-07-10",
        "close": 5.869044,
        "volume": 556514
      },
      {
        "date": "2026-07-17",
        "close": 5.839403,
        "volume": 288789
      },
      {
        "date": "2026-07-24",
        "close": 5.79,
        "volume": 371667
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "volume": 531572
      },
      {
        "date": "2026-08-07",
        "close": 5.86,
        "volume": 466959
      }
    ],
    "sharemaestro_context": {
      "trend": 5.956163,
      "fair_value": 5.587683,
      "market_activity": -16.87502,
      "market_dynamics": -0.85564,
      "relative_strength": -12.358809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.056749,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.049989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068299,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.040365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09229,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.028505
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.039437
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.074578
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.223681
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.096173
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.004431
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.01209
      }
    ]
  }
}