{
  "ticker": {
    "uuid": "81b0027d-1d92-498b-bfea-d010b3bc268a",
    "symbol": "CKF",
    "name": "Collins Foods Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.225019,
    "boundary_margin": -0.118701,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310601,
    "volatility_stability": 0.9462,
    "risk_context": 0.322,
    "current_regime": {
      "move": -0.004141,
      "interruption": 0.066234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.657,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.379387,
        "direction_boundary": 8.983261,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371967
      },
      {
        "date": "2023-08-25",
        "close": 9.11859,
        "direction_boundary": 9.010345,
        "core_momentum": 0.012013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364417
      },
      {
        "date": "2023-09-01",
        "close": 9.24899,
        "direction_boundary": 8.676295,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362431
      },
      {
        "date": "2023-09-08",
        "close": 8.932306,
        "direction_boundary": 8.703382,
        "core_momentum": 0.026303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366404
      },
      {
        "date": "2023-09-15",
        "close": 8.969564,
        "direction_boundary": 8.76658,
        "core_momentum": 0.023154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365624
      },
      {
        "date": "2023-09-22",
        "close": 8.867107,
        "direction_boundary": 8.170704,
        "core_momentum": 0.085232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363175
      },
      {
        "date": "2023-09-29",
        "close": 8.913677,
        "direction_boundary": 7.881795,
        "core_momentum": 0.13092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362523
      },
      {
        "date": "2023-10-06",
        "close": 8.531796,
        "direction_boundary": 7.990137,
        "core_momentum": 0.067791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367646
      },
      {
        "date": "2023-10-13",
        "close": 8.727395,
        "direction_boundary": 7.899854,
        "core_momentum": 0.104754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367723
      },
      {
        "date": "2023-10-20",
        "close": 8.792594,
        "direction_boundary": 7.809569,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358986
      },
      {
        "date": "2023-10-27",
        "close": 8.615623,
        "direction_boundary": 8.179734,
        "core_momentum": 0.053289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358465
      },
      {
        "date": "2023-11-03",
        "close": 8.857794,
        "direction_boundary": 8.730466,
        "core_momentum": 0.014584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359058
      },
      {
        "date": "2023-11-10",
        "close": 9.044077,
        "direction_boundary": 9.389539,
        "core_momentum": -0.036792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359762
      },
      {
        "date": "2023-11-17",
        "close": 9.07202,
        "direction_boundary": 9.046459,
        "core_momentum": 0.002826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359694
      },
      {
        "date": "2023-11-24",
        "close": 9.314189,
        "direction_boundary": 9.091602,
        "core_momentum": 0.024483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356077
      },
      {
        "date": "2023-12-01",
        "close": 10.469147,
        "direction_boundary": 7.105354,
        "core_momentum": 0.473417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38284
      },
      {
        "date": "2023-12-08",
        "close": 10.737587,
        "direction_boundary": 6.830307,
        "core_momentum": 0.57205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380272
      },
      {
        "date": "2023-12-15",
        "close": 11.293304,
        "direction_boundary": 6.848644,
        "core_momentum": 0.648984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36828
      },
      {
        "date": "2023-12-22",
        "close": 11.274467,
        "direction_boundary": 6.481916,
        "core_momentum": 0.739373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368703
      },
      {
        "date": "2023-12-29",
        "close": 11.15202,
        "direction_boundary": 6.591934,
        "core_momentum": 0.691768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237117
      },
      {
        "date": "2024-01-05",
        "close": 11.1426,
        "direction_boundary": 6.665279,
        "core_momentum": 0.671738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232134
      },
      {
        "date": "2024-01-12",
        "close": 11.613548,
        "direction_boundary": 7.06868,
        "core_momentum": 0.642959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224509
      },
      {
        "date": "2024-01-19",
        "close": 11.491101,
        "direction_boundary": 7.279549,
        "core_momentum": 0.578546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226047
      },
      {
        "date": "2024-01-26",
        "close": 11.208533,
        "direction_boundary": 7.435408,
        "core_momentum": 0.507454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228445
      },
      {
        "date": "2024-02-02",
        "close": 11.321561,
        "direction_boundary": 7.490417,
        "core_momentum": 0.511473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228144
      },
      {
        "date": "2024-02-09",
        "close": 10.539788,
        "direction_boundary": 7.490417,
        "core_momentum": 0.407103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252419
      },
      {
        "date": "2024-02-16",
        "close": 10.172451,
        "direction_boundary": 8.132192,
        "core_momentum": 0.250887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256272
      },
      {
        "date": "2024-02-23",
        "close": 10.228964,
        "direction_boundary": 7.68295,
        "core_momentum": 0.331385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252265
      },
      {
        "date": "2024-03-01",
        "close": 9.531963,
        "direction_boundary": 7.527091,
        "core_momentum": 0.266354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272288
      },
      {
        "date": "2024-03-08",
        "close": 9.73918,
        "direction_boundary": 7.444576,
        "core_momentum": 0.308225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268576
      },
      {
        "date": "2024-03-15",
        "close": 9.663828,
        "direction_boundary": 7.371231,
        "core_momentum": 0.31102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269011
      },
      {
        "date": "2024-03-22",
        "close": 9.654409,
        "direction_boundary": 7.68295,
        "core_momentum": 0.256602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268283
      },
      {
        "date": "2024-03-29",
        "close": 9.550801,
        "direction_boundary": 7.609605,
        "core_momentum": 0.255098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268968
      },
      {
        "date": "2024-04-05",
        "close": 9.494287,
        "direction_boundary": 7.472081,
        "core_momentum": 0.270635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260897
      },
      {
        "date": "2024-04-12",
        "close": 9.466032,
        "direction_boundary": 7.637109,
        "core_momentum": 0.239478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25967
      },
      {
        "date": "2024-04-19",
        "close": 9.29649,
        "direction_boundary": 8.113854,
        "core_momentum": 0.145755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261227
      },
      {
        "date": "2024-04-26",
        "close": 9.277652,
        "direction_boundary": 7.921322,
        "core_momentum": 0.171225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259304
      },
      {
        "date": "2024-05-03",
        "close": 8.656002,
        "direction_boundary": 8.104688,
        "core_momentum": 0.068024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275141
      },
      {
        "date": "2024-05-10",
        "close": 8.816123,
        "direction_boundary": 8.187201,
        "core_momentum": 0.076818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274771
      },
      {
        "date": "2024-05-17",
        "close": 8.778448,
        "direction_boundary": 8.178033,
        "core_momentum": 0.073418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274743
      },
      {
        "date": "2024-05-24",
        "close": 8.75961,
        "direction_boundary": 7.88465,
        "core_momentum": 0.11097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271842
      },
      {
        "date": "2024-05-31",
        "close": 8.665421,
        "direction_boundary": 7.637109,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210578
      },
      {
        "date": "2024-06-07",
        "close": 8.910315,
        "direction_boundary": 7.481249,
        "core_momentum": 0.19102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211396
      },
      {
        "date": "2024-06-14",
        "close": 8.656002,
        "direction_boundary": 7.050344,
        "core_momentum": 0.227742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196236
      },
      {
        "date": "2024-06-21",
        "close": 8.665421,
        "direction_boundary": 7.279549,
        "core_momentum": 0.190379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196514
      },
      {
        "date": "2024-06-28",
        "close": 8.571233,
        "direction_boundary": 9.012339,
        "core_momentum": -0.048945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196514
      },
      {
        "date": "2024-07-05",
        "close": 8.514718,
        "direction_boundary": 8.773965,
        "core_momentum": -0.029547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196131
      },
      {
        "date": "2024-07-12",
        "close": 8.682425,
        "direction_boundary": 9.332817,
        "core_momentum": -0.069689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186703
      },
      {
        "date": "2024-07-19",
        "close": 8.462009,
        "direction_boundary": 9.416643,
        "core_momentum": -0.101377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187782
      },
      {
        "date": "2024-07-26",
        "close": 8.615342,
        "direction_boundary": 9.276932,
        "core_momentum": -0.071316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191163
      },
      {
        "date": "2024-08-02",
        "close": 8.529092,
        "direction_boundary": 9.425959,
        "core_momentum": -0.095149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2024-08-09",
        "close": 8.193679,
        "direction_boundary": 9.565673,
        "core_momentum": -0.143429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173128
      },
      {
        "date": "2024-08-16",
        "close": 8.548259,
        "direction_boundary": 9.379387,
        "core_momentum": -0.088612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18329
      },
      {
        "date": "2024-08-23",
        "close": 7.264104,
        "direction_boundary": 9.11859,
        "core_momentum": -0.203374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282571
      },
      {
        "date": "2024-08-30",
        "close": 7.36952,
        "direction_boundary": 9.24899,
        "core_momentum": -0.203208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272433
      },
      {
        "date": "2024-09-06",
        "close": 7.379103,
        "direction_boundary": 8.932306,
        "core_momentum": -0.173886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269197
      },
      {
        "date": "2024-09-13",
        "close": 7.829516,
        "direction_boundary": 8.969564,
        "core_momentum": -0.127102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286151
      },
      {
        "date": "2024-09-20",
        "close": 7.925348,
        "direction_boundary": 8.867107,
        "core_momentum": -0.106208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287383
      },
      {
        "date": "2024-09-27",
        "close": 8.327844,
        "direction_boundary": 8.913677,
        "core_momentum": -0.065723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29802
      },
      {
        "date": "2024-10-04",
        "close": 8.318261,
        "direction_boundary": 8.531796,
        "core_momentum": -0.025028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298072
      },
      {
        "date": "2024-10-11",
        "close": 8.212846,
        "direction_boundary": 8.727395,
        "core_momentum": -0.058958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298242
      },
      {
        "date": "2024-10-18",
        "close": 8.02118,
        "direction_boundary": 8.792594,
        "core_momentum": -0.087735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29881
      },
      {
        "date": "2024-10-25",
        "close": 8.069097,
        "direction_boundary": 8.615623,
        "core_momentum": -0.063434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299209
      },
      {
        "date": "2024-11-01",
        "close": 7.925348,
        "direction_boundary": 8.857794,
        "core_momentum": -0.105268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285398
      },
      {
        "date": "2024-11-08",
        "close": 8.174513,
        "direction_boundary": 9.044077,
        "core_momentum": -0.096147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287847
      },
      {
        "date": "2024-11-15",
        "close": 8.155347,
        "direction_boundary": 9.07202,
        "core_momentum": -0.101044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287841
      },
      {
        "date": "2024-11-22",
        "close": 8.088263,
        "direction_boundary": 9.314189,
        "core_momentum": -0.131619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287936
      },
      {
        "date": "2024-11-29",
        "close": 8.232013,
        "direction_boundary": 10.469147,
        "core_momentum": -0.213688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289104
      },
      {
        "date": "2024-12-06",
        "close": 7.704536,
        "direction_boundary": 10.737587,
        "core_momentum": -0.28247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298955
      },
      {
        "date": "2024-12-13",
        "close": 7.47136,
        "direction_boundary": 11.293304,
        "core_momentum": -0.338426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299243
      },
      {
        "date": "2024-12-20",
        "close": 6.995291,
        "direction_boundary": 11.274467,
        "core_momentum": -0.379546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310409
      },
      {
        "date": "2024-12-27",
        "close": 7.189605,
        "direction_boundary": 11.15202,
        "core_momentum": -0.355309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31427
      },
      {
        "date": "2025-01-03",
        "close": 7.179889,
        "direction_boundary": 11.1426,
        "core_momentum": -0.355636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31436
      },
      {
        "date": "2025-01-10",
        "close": 6.927282,
        "direction_boundary": 11.613548,
        "core_momentum": -0.403517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314548
      },
      {
        "date": "2025-01-17",
        "close": 6.97586,
        "direction_boundary": 11.491101,
        "core_momentum": -0.392934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314276
      },
      {
        "date": "2025-01-24",
        "close": 6.97586,
        "direction_boundary": 11.208533,
        "core_momentum": -0.37763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312356
      },
      {
        "date": "2025-01-31",
        "close": 7.325624,
        "direction_boundary": 11.321561,
        "core_momentum": -0.352949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322177
      },
      {
        "date": "2025-02-07",
        "close": 8.112595,
        "direction_boundary": 10.539788,
        "core_momentum": -0.230289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350963
      },
      {
        "date": "2025-02-14",
        "close": 7.83084,
        "direction_boundary": 10.172451,
        "core_momentum": -0.230191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34857
      },
      {
        "date": "2025-02-21",
        "close": 7.869703,
        "direction_boundary": 10.228964,
        "core_momentum": -0.230645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262015
      },
      {
        "date": "2025-02-28",
        "close": 8.141742,
        "direction_boundary": 9.531963,
        "core_momentum": -0.145848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265096
      },
      {
        "date": "2025-03-07",
        "close": 8.25833,
        "direction_boundary": 9.73918,
        "core_momentum": -0.152051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265454
      },
      {
        "date": "2025-03-14",
        "close": 8.034869,
        "direction_boundary": 9.663828,
        "core_momentum": -0.168562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256658
      },
      {
        "date": "2025-03-21",
        "close": 8.316625,
        "direction_boundary": 9.654409,
        "core_momentum": -0.138567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260434
      },
      {
        "date": "2025-03-28",
        "close": 8.559516,
        "direction_boundary": 9.550801,
        "core_momentum": -0.103791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254354
      },
      {
        "date": "2025-04-04",
        "close": 8.355488,
        "direction_boundary": 9.494287,
        "core_momentum": -0.119946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256737
      },
      {
        "date": "2025-04-11",
        "close": 8.316625,
        "direction_boundary": 9.466032,
        "core_momentum": -0.121424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256166
      },
      {
        "date": "2025-04-18",
        "close": 7.850271,
        "direction_boundary": 9.29649,
        "core_momentum": -0.155566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266726
      },
      {
        "date": "2025-04-25",
        "close": 8.005722,
        "direction_boundary": 9.277652,
        "core_momentum": -0.137096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268089
      },
      {
        "date": "2025-05-02",
        "close": 8.0543,
        "direction_boundary": 8.656002,
        "core_momentum": -0.069513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26699
      },
      {
        "date": "2025-05-09",
        "close": 7.957144,
        "direction_boundary": 8.816123,
        "core_momentum": -0.097433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263867
      },
      {
        "date": "2025-05-16",
        "close": 8.112595,
        "direction_boundary": 8.778448,
        "core_momentum": -0.075851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265363
      },
      {
        "date": "2025-05-23",
        "close": 7.636527,
        "direction_boundary": 8.75961,
        "core_momentum": -0.128212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278107
      },
      {
        "date": "2025-05-30",
        "close": 7.549085,
        "direction_boundary": 8.665421,
        "core_momentum": -0.128827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276885
      },
      {
        "date": "2025-06-06",
        "close": 7.413066,
        "direction_boundary": 8.910315,
        "core_momentum": -0.168035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262713
      },
      {
        "date": "2025-06-13",
        "close": 7.228468,
        "direction_boundary": 8.656002,
        "core_momentum": -0.164918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261594
      },
      {
        "date": "2025-06-20",
        "close": 7.014722,
        "direction_boundary": 8.665421,
        "core_momentum": -0.190493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248288
      },
      {
        "date": "2025-06-27",
        "close": 9.11331,
        "direction_boundary": 8.571233,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439115
      },
      {
        "date": "2025-07-04",
        "close": 8.928712,
        "direction_boundary": 8.514718,
        "core_momentum": 0.048621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440823
      },
      {
        "date": "2025-07-11",
        "close": 8.849697,
        "direction_boundary": 8.682425,
        "core_momentum": 0.019266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436988
      },
      {
        "date": "2025-07-18",
        "close": 8.750928,
        "direction_boundary": 8.462009,
        "core_momentum": 0.034143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437919
      },
      {
        "date": "2025-07-25",
        "close": 8.987974,
        "direction_boundary": 8.615342,
        "core_momentum": 0.043252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438423
      },
      {
        "date": "2025-08-01",
        "close": 9.175634,
        "direction_boundary": 8.529092,
        "core_momentum": 0.075804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435112
      },
      {
        "date": "2025-08-08",
        "close": 9.225019,
        "direction_boundary": 8.193679,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413746
      },
      {
        "date": "2025-08-15",
        "close": 9.422557,
        "direction_boundary": 8.548259,
        "core_momentum": 0.102278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410148
      },
      {
        "date": "2025-08-22",
        "close": 9.264526,
        "direction_boundary": 7.264104,
        "core_momentum": 0.275385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411497
      },
      {
        "date": "2025-08-29",
        "close": 9.600341,
        "direction_boundary": 7.36952,
        "core_momentum": 0.302709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411722
      },
      {
        "date": "2025-09-05",
        "close": 10.252215,
        "direction_boundary": 7.379103,
        "core_momentum": 0.389358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419801
      },
      {
        "date": "2025-09-12",
        "close": 10.252215,
        "direction_boundary": 7.829516,
        "core_momentum": 0.309432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416842
      },
      {
        "date": "2025-09-19",
        "close": 10.528769,
        "direction_boundary": 7.925348,
        "core_momentum": 0.328493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416039
      },
      {
        "date": "2025-09-26",
        "close": 10.410246,
        "direction_boundary": 8.327844,
        "core_momentum": 0.250053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415955
      },
      {
        "date": "2025-10-03",
        "close": 10.706553,
        "direction_boundary": 8.318261,
        "core_momentum": 0.287114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414305
      },
      {
        "date": "2025-10-10",
        "close": 10.657168,
        "direction_boundary": 8.212846,
        "core_momentum": 0.297622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414303
      },
      {
        "date": "2025-10-17",
        "close": 10.499138,
        "direction_boundary": 8.02118,
        "core_momentum": 0.308927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404549
      },
      {
        "date": "2025-10-24",
        "close": 10.755938,
        "direction_boundary": 8.069097,
        "core_momentum": 0.332979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404788
      },
      {
        "date": "2025-10-31",
        "close": 10.568276,
        "direction_boundary": 7.925348,
        "core_momentum": 0.333478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406733
      },
      {
        "date": "2025-11-07",
        "close": 10.617661,
        "direction_boundary": 8.174513,
        "core_momentum": 0.298874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405533
      },
      {
        "date": "2025-11-14",
        "close": 10.864583,
        "direction_boundary": 8.155347,
        "core_momentum": 0.332204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405712
      },
      {
        "date": "2025-11-21",
        "close": 10.825075,
        "direction_boundary": 8.088263,
        "core_momentum": 0.338368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393081
      },
      {
        "date": "2025-11-28",
        "close": 11.536212,
        "direction_boundary": 8.232013,
        "core_momentum": 0.401384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397336
      },
      {
        "date": "2025-12-05",
        "close": 10.02,
        "direction_boundary": 7.704536,
        "core_momentum": 0.300533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451412
      },
      {
        "date": "2025-12-12",
        "close": 10.29,
        "direction_boundary": 7.47136,
        "core_momentum": 0.377259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448672
      },
      {
        "date": "2025-12-19",
        "close": 10.53,
        "direction_boundary": 6.995291,
        "core_momentum": 0.505298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444373
      },
      {
        "date": "2025-12-26",
        "close": 10.31,
        "direction_boundary": 7.189605,
        "core_momentum": 0.434015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269966
      },
      {
        "date": "2026-01-02",
        "close": 10.44,
        "direction_boundary": 7.179889,
        "core_momentum": 0.454061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267672
      },
      {
        "date": "2026-01-09",
        "close": 10.87,
        "direction_boundary": 6.927282,
        "core_momentum": 0.569158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270882
      },
      {
        "date": "2026-01-16",
        "close": 10.98,
        "direction_boundary": 6.97586,
        "core_momentum": 0.573999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26948
      },
      {
        "date": "2026-01-23",
        "close": 10.84,
        "direction_boundary": 6.97586,
        "core_momentum": 0.55393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269779
      },
      {
        "date": "2026-01-30",
        "close": 10.68,
        "direction_boundary": 7.325624,
        "core_momentum": 0.457896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270732
      },
      {
        "date": "2026-02-06",
        "close": 10.41,
        "direction_boundary": 8.112595,
        "core_momentum": 0.28319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274225
      },
      {
        "date": "2026-02-13",
        "close": 10.03,
        "direction_boundary": 7.83084,
        "core_momentum": 0.280833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279088
      },
      {
        "date": "2026-02-20",
        "close": 10.39,
        "direction_boundary": 7.869703,
        "core_momentum": 0.320253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281237
      },
      {
        "date": "2026-02-27",
        "close": 10.05,
        "direction_boundary": 8.141742,
        "core_momentum": 0.23438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282175
      },
      {
        "date": "2026-03-06",
        "close": 9.37,
        "direction_boundary": 8.25833,
        "core_momentum": 0.134612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283454
      },
      {
        "date": "2026-03-13",
        "close": 9.86,
        "direction_boundary": 8.034869,
        "core_momentum": 0.227151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29334
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "direction_boundary": 8.316625,
        "core_momentum": 0.160326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291703
      },
      {
        "date": "2026-03-27",
        "close": 9.06,
        "direction_boundary": 8.559516,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303141
      },
      {
        "date": "2026-04-03",
        "close": 8.28,
        "direction_boundary": 8.355488,
        "core_momentum": -0.009035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32083
      },
      {
        "date": "2026-04-10",
        "close": 8.83,
        "direction_boundary": 8.316625,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33693
      },
      {
        "date": "2026-04-17",
        "close": 8.58,
        "direction_boundary": 7.850271,
        "core_momentum": 0.092956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3381
      },
      {
        "date": "2026-04-24",
        "close": 8.25,
        "direction_boundary": 8.005722,
        "core_momentum": 0.030513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337554
      },
      {
        "date": "2026-05-01",
        "close": 8.37,
        "direction_boundary": 8.0543,
        "core_momentum": 0.039196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339071
      },
      {
        "date": "2026-05-08",
        "close": 8.23,
        "direction_boundary": 7.957144,
        "core_momentum": 0.034291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338654
      },
      {
        "date": "2026-05-15",
        "close": 8.04,
        "direction_boundary": 8.112595,
        "core_momentum": -0.008948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335766
      },
      {
        "date": "2026-05-22",
        "close": 8.51,
        "direction_boundary": 7.636527,
        "core_momentum": 0.114381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348836
      },
      {
        "date": "2026-05-29",
        "close": 8.82,
        "direction_boundary": 7.549085,
        "core_momentum": 0.168354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339205
      },
      {
        "date": "2026-06-05",
        "close": 8.19,
        "direction_boundary": 7.413066,
        "core_momentum": 0.104806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297909
      },
      {
        "date": "2026-06-12",
        "close": 8.438548,
        "direction_boundary": 7.228468,
        "core_momentum": 0.167405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298706
      },
      {
        "date": "2026-06-19",
        "close": 8.379674,
        "direction_boundary": 7.014722,
        "core_momentum": 0.194584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295421
      },
      {
        "date": "2026-06-26",
        "close": 8.163804,
        "direction_boundary": 9.11331,
        "core_momentum": -0.104189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295917
      },
      {
        "date": "2026-07-03",
        "close": 7.800751,
        "direction_boundary": 8.928712,
        "core_momentum": -0.12633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298412
      },
      {
        "date": "2026-07-10",
        "close": 7.84,
        "direction_boundary": 8.849697,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290105
      },
      {
        "date": "2026-07-17",
        "close": 7.96,
        "direction_boundary": 8.750928,
        "core_momentum": -0.090382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29099
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "direction_boundary": 8.987974,
        "core_momentum": -0.1433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292423
      },
      {
        "date": "2026-07-31",
        "close": 8.21,
        "direction_boundary": 9.175634,
        "core_momentum": -0.105239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311403
      },
      {
        "date": "2026-08-07",
        "close": 8.13,
        "direction_boundary": 9.225019,
        "core_momentum": -0.118701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.379387,
        "volume": 807376
      },
      {
        "date": "2023-08-25",
        "close": 9.11859,
        "volume": 1587927
      },
      {
        "date": "2023-09-01",
        "close": 9.24899,
        "volume": 1037927
      },
      {
        "date": "2023-09-08",
        "close": 8.932306,
        "volume": 961388
      },
      {
        "date": "2023-09-15",
        "close": 8.969564,
        "volume": 894642
      },
      {
        "date": "2023-09-22",
        "close": 8.867107,
        "volume": 1147859
      },
      {
        "date": "2023-09-29",
        "close": 8.913677,
        "volume": 618046
      },
      {
        "date": "2023-10-06",
        "close": 8.531796,
        "volume": 1270864
      },
      {
        "date": "2023-10-13",
        "close": 8.727395,
        "volume": 1809948
      },
      {
        "date": "2023-10-20",
        "close": 8.792594,
        "volume": 1086646
      },
      {
        "date": "2023-10-27",
        "close": 8.615623,
        "volume": 671974
      },
      {
        "date": "2023-11-03",
        "close": 8.857794,
        "volume": 1046849
      },
      {
        "date": "2023-11-10",
        "close": 9.044077,
        "volume": 1334731
      },
      {
        "date": "2023-11-17",
        "close": 9.07202,
        "volume": 1093943
      },
      {
        "date": "2023-11-24",
        "close": 9.314189,
        "volume": 1534040
      },
      {
        "date": "2023-12-01",
        "close": 10.469147,
        "volume": 3929885
      },
      {
        "date": "2023-12-08",
        "close": 10.737587,
        "volume": 2156092
      },
      {
        "date": "2023-12-15",
        "close": 11.293304,
        "volume": 1779930
      },
      {
        "date": "2023-12-22",
        "close": 11.274467,
        "volume": 1244013
      },
      {
        "date": "2023-12-29",
        "close": 11.15202,
        "volume": 325911
      },
      {
        "date": "2024-01-05",
        "close": 11.1426,
        "volume": 829989
      },
      {
        "date": "2024-01-12",
        "close": 11.613548,
        "volume": 1538871
      },
      {
        "date": "2024-01-19",
        "close": 11.491101,
        "volume": 963297
      },
      {
        "date": "2024-01-26",
        "close": 11.208533,
        "volume": 949463
      },
      {
        "date": "2024-02-02",
        "close": 11.321561,
        "volume": 1196353
      },
      {
        "date": "2024-02-09",
        "close": 10.539788,
        "volume": 1443353
      },
      {
        "date": "2024-02-16",
        "close": 10.172451,
        "volume": 2083268
      },
      {
        "date": "2024-02-23",
        "close": 10.228964,
        "volume": 3703067
      },
      {
        "date": "2024-03-01",
        "close": 9.531963,
        "volume": 2807647
      },
      {
        "date": "2024-03-08",
        "close": 9.73918,
        "volume": 2978361
      },
      {
        "date": "2024-03-15",
        "close": 9.663828,
        "volume": 1596545
      },
      {
        "date": "2024-03-22",
        "close": 9.654409,
        "volume": 1151121
      },
      {
        "date": "2024-03-29",
        "close": 9.550801,
        "volume": 1022886
      },
      {
        "date": "2024-04-05",
        "close": 9.494287,
        "volume": 1204395
      },
      {
        "date": "2024-04-12",
        "close": 9.466032,
        "volume": 1229272
      },
      {
        "date": "2024-04-19",
        "close": 9.29649,
        "volume": 1548597
      },
      {
        "date": "2024-04-26",
        "close": 9.277652,
        "volume": 1289170
      },
      {
        "date": "2024-05-03",
        "close": 8.656002,
        "volume": 1798198
      },
      {
        "date": "2024-05-10",
        "close": 8.816123,
        "volume": 2657739
      },
      {
        "date": "2024-05-17",
        "close": 8.778448,
        "volume": 1438606
      },
      {
        "date": "2024-05-24",
        "close": 8.75961,
        "volume": 3040819
      },
      {
        "date": "2024-05-31",
        "close": 8.665421,
        "volume": 1900254
      },
      {
        "date": "2024-06-07",
        "close": 8.910315,
        "volume": 1406149
      },
      {
        "date": "2024-06-14",
        "close": 8.656002,
        "volume": 1503913
      },
      {
        "date": "2024-06-21",
        "close": 8.665421,
        "volume": 2331862
      },
      {
        "date": "2024-06-28",
        "close": 8.571233,
        "volume": 5368814
      },
      {
        "date": "2024-07-05",
        "close": 8.514718,
        "volume": 2405310
      },
      {
        "date": "2024-07-12",
        "close": 8.682425,
        "volume": 1812461
      },
      {
        "date": "2024-07-19",
        "close": 8.462009,
        "volume": 2199353
      },
      {
        "date": "2024-07-26",
        "close": 8.615342,
        "volume": 1901894
      },
      {
        "date": "2024-08-02",
        "close": 8.529092,
        "volume": 1890366
      },
      {
        "date": "2024-08-09",
        "close": 8.193679,
        "volume": 2269957
      },
      {
        "date": "2024-08-16",
        "close": 8.548259,
        "volume": 1298342
      },
      {
        "date": "2024-08-23",
        "close": 7.264104,
        "volume": 6261492
      },
      {
        "date": "2024-08-30",
        "close": 7.36952,
        "volume": 3432811
      },
      {
        "date": "2024-09-06",
        "close": 7.379103,
        "volume": 1707009
      },
      {
        "date": "2024-09-13",
        "close": 7.829516,
        "volume": 2518062
      },
      {
        "date": "2024-09-20",
        "close": 7.925348,
        "volume": 2243046
      },
      {
        "date": "2024-09-27",
        "close": 8.327844,
        "volume": 2022934
      },
      {
        "date": "2024-10-04",
        "close": 8.318261,
        "volume": 1983068
      },
      {
        "date": "2024-10-11",
        "close": 8.212846,
        "volume": 1372455
      },
      {
        "date": "2024-10-18",
        "close": 8.02118,
        "volume": 1959362
      },
      {
        "date": "2024-10-25",
        "close": 8.069097,
        "volume": 1425181
      },
      {
        "date": "2024-11-01",
        "close": 7.925348,
        "volume": 1225912
      },
      {
        "date": "2024-11-08",
        "close": 8.174513,
        "volume": 1334260
      },
      {
        "date": "2024-11-15",
        "close": 8.155347,
        "volume": 1372932
      },
      {
        "date": "2024-11-22",
        "close": 8.088263,
        "volume": 1149226
      },
      {
        "date": "2024-11-29",
        "close": 8.232013,
        "volume": 2204927
      },
      {
        "date": "2024-12-06",
        "close": 7.704536,
        "volume": 5531043
      },
      {
        "date": "2024-12-13",
        "close": 7.47136,
        "volume": 3183749
      },
      {
        "date": "2024-12-20",
        "close": 6.995291,
        "volume": 4104516
      },
      {
        "date": "2024-12-27",
        "close": 7.189605,
        "volume": 1035552
      },
      {
        "date": "2025-01-03",
        "close": 7.179889,
        "volume": 1678648
      },
      {
        "date": "2025-01-10",
        "close": 6.927282,
        "volume": 2418926
      },
      {
        "date": "2025-01-17",
        "close": 6.97586,
        "volume": 1910797
      },
      {
        "date": "2025-01-24",
        "close": 6.97586,
        "volume": 1453417
      },
      {
        "date": "2025-01-31",
        "close": 7.325624,
        "volume": 1475547
      },
      {
        "date": "2025-02-07",
        "close": 8.112595,
        "volume": 4197363
      },
      {
        "date": "2025-02-14",
        "close": 7.83084,
        "volume": 2754336
      },
      {
        "date": "2025-02-21",
        "close": 7.869703,
        "volume": 4470148
      },
      {
        "date": "2025-02-28",
        "close": 8.141742,
        "volume": 2297184
      },
      {
        "date": "2025-03-07",
        "close": 8.25833,
        "volume": 3990734
      },
      {
        "date": "2025-03-14",
        "close": 8.034869,
        "volume": 2570841
      },
      {
        "date": "2025-03-21",
        "close": 8.316625,
        "volume": 5859241
      },
      {
        "date": "2025-03-28",
        "close": 8.559516,
        "volume": 3045523
      },
      {
        "date": "2025-04-04",
        "close": 8.355488,
        "volume": 3492311
      },
      {
        "date": "2025-04-11",
        "close": 8.316625,
        "volume": 3661664
      },
      {
        "date": "2025-04-18",
        "close": 7.850271,
        "volume": 2939910
      },
      {
        "date": "2025-04-25",
        "close": 8.005722,
        "volume": 795890
      },
      {
        "date": "2025-05-02",
        "close": 8.0543,
        "volume": 2108826
      },
      {
        "date": "2025-05-09",
        "close": 7.957144,
        "volume": 1004646
      },
      {
        "date": "2025-05-16",
        "close": 8.112595,
        "volume": 2610004
      },
      {
        "date": "2025-05-23",
        "close": 7.636527,
        "volume": 1924014
      },
      {
        "date": "2025-05-30",
        "close": 7.549085,
        "volume": 1617260
      },
      {
        "date": "2025-06-06",
        "close": 7.413066,
        "volume": 1888535
      },
      {
        "date": "2025-06-13",
        "close": 7.228468,
        "volume": 1552514
      },
      {
        "date": "2025-06-20",
        "close": 7.014722,
        "volume": 1515171
      },
      {
        "date": "2025-06-27",
        "close": 9.11331,
        "volume": 9833902
      },
      {
        "date": "2025-07-04",
        "close": 8.928712,
        "volume": 2270764
      },
      {
        "date": "2025-07-11",
        "close": 8.849697,
        "volume": 2343047
      },
      {
        "date": "2025-07-18",
        "close": 8.750928,
        "volume": 1325002
      },
      {
        "date": "2025-07-25",
        "close": 8.987974,
        "volume": 1408477
      },
      {
        "date": "2025-08-01",
        "close": 9.175634,
        "volume": 1352440
      },
      {
        "date": "2025-08-08",
        "close": 9.225019,
        "volume": 1601071
      },
      {
        "date": "2025-08-15",
        "close": 9.422557,
        "volume": 1172463
      },
      {
        "date": "2025-08-22",
        "close": 9.264526,
        "volume": 1050543
      },
      {
        "date": "2025-08-29",
        "close": 9.600341,
        "volume": 1320823
      },
      {
        "date": "2025-09-05",
        "close": 10.252215,
        "volume": 3572719
      },
      {
        "date": "2025-09-12",
        "close": 10.252215,
        "volume": 1449503
      },
      {
        "date": "2025-09-19",
        "close": 10.528769,
        "volume": 1809475
      },
      {
        "date": "2025-09-26",
        "close": 10.410246,
        "volume": 1357700
      },
      {
        "date": "2025-10-03",
        "close": 10.706553,
        "volume": 1875908
      },
      {
        "date": "2025-10-10",
        "close": 10.657168,
        "volume": 1500060
      },
      {
        "date": "2025-10-17",
        "close": 10.499138,
        "volume": 715819
      },
      {
        "date": "2025-10-24",
        "close": 10.755938,
        "volume": 1201923
      },
      {
        "date": "2025-10-31",
        "close": 10.568276,
        "volume": 1169082
      },
      {
        "date": "2025-11-07",
        "close": 10.617661,
        "volume": 921905
      },
      {
        "date": "2025-11-14",
        "close": 10.864583,
        "volume": 1651881
      },
      {
        "date": "2025-11-21",
        "close": 10.825075,
        "volume": 2105685
      },
      {
        "date": "2025-11-28",
        "close": 11.536212,
        "volume": 2653223
      },
      {
        "date": "2025-12-05",
        "close": 10.02,
        "volume": 4066037
      },
      {
        "date": "2025-12-12",
        "close": 10.29,
        "volume": 3911007
      },
      {
        "date": "2025-12-19",
        "close": 10.53,
        "volume": 1693588
      },
      {
        "date": "2025-12-26",
        "close": 10.31,
        "volume": 806347
      },
      {
        "date": "2026-01-02",
        "close": 10.44,
        "volume": 675821
      },
      {
        "date": "2026-01-09",
        "close": 10.87,
        "volume": 967926
      },
      {
        "date": "2026-01-16",
        "close": 10.98,
        "volume": 1249735
      },
      {
        "date": "2026-01-23",
        "close": 10.84,
        "volume": 747986
      },
      {
        "date": "2026-01-30",
        "close": 10.68,
        "volume": 1075904
      },
      {
        "date": "2026-02-06",
        "close": 10.41,
        "volume": 1572913
      },
      {
        "date": "2026-02-13",
        "close": 10.03,
        "volume": 1228020
      },
      {
        "date": "2026-02-20",
        "close": 10.39,
        "volume": 996493
      },
      {
        "date": "2026-02-27",
        "close": 10.05,
        "volume": 1953865
      },
      {
        "date": "2026-03-06",
        "close": 9.37,
        "volume": 2337961
      },
      {
        "date": "2026-03-13",
        "close": 9.86,
        "volume": 3464153
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "volume": 1748860
      },
      {
        "date": "2026-03-27",
        "close": 9.06,
        "volume": 1619403
      },
      {
        "date": "2026-04-03",
        "close": 8.28,
        "volume": 3549820
      },
      {
        "date": "2026-04-10",
        "close": 8.83,
        "volume": 1250355
      },
      {
        "date": "2026-04-17",
        "close": 8.58,
        "volume": 1131836
      },
      {
        "date": "2026-04-24",
        "close": 8.25,
        "volume": 1624307
      },
      {
        "date": "2026-05-01",
        "close": 8.37,
        "volume": 1418092
      },
      {
        "date": "2026-05-08",
        "close": 8.23,
        "volume": 1423647
      },
      {
        "date": "2026-05-15",
        "close": 8.04,
        "volume": 1212910
      },
      {
        "date": "2026-05-22",
        "close": 8.51,
        "volume": 1217543
      },
      {
        "date": "2026-05-29",
        "close": 8.82,
        "volume": 447961
      },
      {
        "date": "2026-06-05",
        "close": 8.19,
        "volume": 1169445
      },
      {
        "date": "2026-06-12",
        "close": 8.438548,
        "volume": 254724
      },
      {
        "date": "2026-06-19",
        "close": 8.379674,
        "volume": 1206611
      },
      {
        "date": "2026-06-26",
        "close": 8.163804,
        "volume": 420440
      },
      {
        "date": "2026-07-03",
        "close": 7.800751,
        "volume": 1069615
      },
      {
        "date": "2026-07-10",
        "close": 7.84,
        "volume": 2651641
      },
      {
        "date": "2026-07-17",
        "close": 7.96,
        "volume": 3108353
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "volume": 3279609
      },
      {
        "date": "2026-07-31",
        "close": 8.21,
        "volume": 2001577
      },
      {
        "date": "2026-08-07",
        "close": 8.13,
        "volume": 1288870
      }
    ],
    "sharemaestro_context": {
      "trend": 8.934759,
      "fair_value": 8.997951,
      "market_activity": -35.959835,
      "market_dynamics": 0.334016,
      "relative_strength": -19.229554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.016727,
        "directional_follow_through": 0.32,
        "regime_survival": 0.88,
        "conditional_difference": 0.016727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028396,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.043245,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.069804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.008982
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.016064
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.074002
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.044819
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.181597
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.00585
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.06795
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.015314
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004141
      }
    ]
  }
}