{
  "ticker": {
    "uuid": "81b1cd70-3f1b-4b1f-84a4-87cf4d38a60c",
    "symbol": "O4B",
    "name": "OVB Holding AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.200001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.45701,
    "boundary_margin": -0.061446,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130556,
    "volatility_stability": 0.7624,
    "risk_context": 0.766,
    "current_regime": {
      "move": -0.078827,
      "interruption": 0.032258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.158,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.444227,
        "direction_boundary": 22.827007,
        "core_momentum": -0.148192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149867
      },
      {
        "date": "2023-08-25",
        "close": 19.444227,
        "direction_boundary": 22.315956,
        "core_momentum": -0.128685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149867
      },
      {
        "date": "2023-09-01",
        "close": 19.444227,
        "direction_boundary": 21.975252,
        "core_momentum": -0.115176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149343
      },
      {
        "date": "2023-09-08",
        "close": 18.913931,
        "direction_boundary": 21.804903,
        "core_momentum": -0.132584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149082
      },
      {
        "date": "2023-09-15",
        "close": 18.913931,
        "direction_boundary": 21.293852,
        "core_momentum": -0.111766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2023-09-22",
        "close": 18.913931,
        "direction_boundary": 20.101397,
        "core_momentum": -0.059074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13949
      },
      {
        "date": "2023-09-29",
        "close": 18.913931,
        "direction_boundary": 19.07929,
        "core_momentum": -0.008667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138858
      },
      {
        "date": "2023-10-06",
        "close": 18.737165,
        "direction_boundary": 18.908939,
        "core_momentum": -0.009084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136797
      },
      {
        "date": "2023-10-13",
        "close": 18.206865,
        "direction_boundary": 18.73859,
        "core_momentum": -0.028376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141781
      },
      {
        "date": "2023-10-20",
        "close": 18.030102,
        "direction_boundary": 18.568237,
        "core_momentum": -0.028981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131569
      },
      {
        "date": "2023-10-27",
        "close": 18.030102,
        "direction_boundary": 18.227537,
        "core_momentum": -0.010832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130438
      },
      {
        "date": "2023-11-03",
        "close": 18.206865,
        "direction_boundary": 18.568237,
        "core_momentum": -0.019462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131854
      },
      {
        "date": "2023-11-10",
        "close": 18.383631,
        "direction_boundary": 19.249641,
        "core_momentum": -0.044988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100675
      },
      {
        "date": "2023-11-17",
        "close": 16.615974,
        "direction_boundary": 19.931046,
        "core_momentum": -0.166327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162573
      },
      {
        "date": "2023-11-24",
        "close": 16.704359,
        "direction_boundary": 19.931046,
        "core_momentum": -0.161893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16332
      },
      {
        "date": "2023-12-01",
        "close": 16.439211,
        "direction_boundary": 19.760695,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159579
      },
      {
        "date": "2023-12-08",
        "close": 15.025084,
        "direction_boundary": 19.760695,
        "core_momentum": -0.239648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194342
      },
      {
        "date": "2023-12-15",
        "close": 15.643766,
        "direction_boundary": 19.419991,
        "core_momentum": -0.19445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205183
      },
      {
        "date": "2023-12-22",
        "close": 16.439211,
        "direction_boundary": 19.590342,
        "core_momentum": -0.160851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222118
      },
      {
        "date": "2023-12-29",
        "close": 16.615974,
        "direction_boundary": 18.73859,
        "core_momentum": -0.113275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223522
      },
      {
        "date": "2024-01-05",
        "close": 16.615974,
        "direction_boundary": 19.07929,
        "core_momentum": -0.129109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22085
      },
      {
        "date": "2024-01-12",
        "close": 16.615974,
        "direction_boundary": 18.908939,
        "core_momentum": -0.121264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221104
      },
      {
        "date": "2024-01-19",
        "close": 16.527594,
        "direction_boundary": 19.07929,
        "core_momentum": -0.133742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22087
      },
      {
        "date": "2024-01-26",
        "close": 16.792742,
        "direction_boundary": 19.249641,
        "core_momentum": -0.127633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221421
      },
      {
        "date": "2024-02-02",
        "close": 16.881123,
        "direction_boundary": 19.249641,
        "core_momentum": -0.123042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221824
      },
      {
        "date": "2024-02-09",
        "close": 17.499804,
        "direction_boundary": 19.419991,
        "core_momentum": -0.098877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228484
      },
      {
        "date": "2024-02-16",
        "close": 17.323038,
        "direction_boundary": 19.419991,
        "core_momentum": -0.107979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22783
      },
      {
        "date": "2024-02-23",
        "close": 17.499804,
        "direction_boundary": 19.419991,
        "core_momentum": -0.098877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228659
      },
      {
        "date": "2024-03-01",
        "close": 17.499804,
        "direction_boundary": 19.590342,
        "core_momentum": -0.106713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228659
      },
      {
        "date": "2024-03-08",
        "close": 17.499804,
        "direction_boundary": 20.101397,
        "core_momentum": -0.129423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226153
      },
      {
        "date": "2024-03-15",
        "close": 17.499804,
        "direction_boundary": 19.760695,
        "core_momentum": -0.114414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226153
      },
      {
        "date": "2024-03-22",
        "close": 17.411421,
        "direction_boundary": 19.07929,
        "core_momentum": -0.087418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226128
      },
      {
        "date": "2024-03-29",
        "close": 17.499804,
        "direction_boundary": 19.249641,
        "core_momentum": -0.090902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22638
      },
      {
        "date": "2024-04-05",
        "close": 17.411421,
        "direction_boundary": 19.590342,
        "core_momentum": -0.111224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226215
      },
      {
        "date": "2024-04-12",
        "close": 17.323038,
        "direction_boundary": 19.590342,
        "core_momentum": -0.115736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223159
      },
      {
        "date": "2024-04-19",
        "close": 17.234655,
        "direction_boundary": 20.271746,
        "core_momentum": -0.149819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222926
      },
      {
        "date": "2024-04-26",
        "close": 17.234655,
        "direction_boundary": 20.442097,
        "core_momentum": -0.156904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222926
      },
      {
        "date": "2024-05-03",
        "close": 17.588188,
        "direction_boundary": 20.442097,
        "core_momentum": -0.139609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224488
      },
      {
        "date": "2024-05-10",
        "close": 17.588188,
        "direction_boundary": 21.634552,
        "core_momentum": -0.187032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223941
      },
      {
        "date": "2024-05-17",
        "close": 17.499804,
        "direction_boundary": 20.953148,
        "core_momentum": -0.164813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172347
      },
      {
        "date": "2024-05-24",
        "close": 17.676569,
        "direction_boundary": 20.953148,
        "core_momentum": -0.156376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172654
      },
      {
        "date": "2024-05-31",
        "close": 17.499804,
        "direction_boundary": 21.293852,
        "core_momentum": -0.178176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171595
      },
      {
        "date": "2024-06-07",
        "close": 18.030102,
        "direction_boundary": 20.953148,
        "core_momentum": -0.139504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113091
      },
      {
        "date": "2024-06-14",
        "close": 18.63714,
        "direction_boundary": 21.211884,
        "core_momentum": -0.121382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109203
      },
      {
        "date": "2024-06-21",
        "close": 18.175825,
        "direction_boundary": 21.035118,
        "core_momentum": -0.135929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099218
      },
      {
        "date": "2024-06-28",
        "close": 17.991299,
        "direction_boundary": 21.035118,
        "core_momentum": -0.144702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100563
      },
      {
        "date": "2024-07-05",
        "close": 17.437719,
        "direction_boundary": 20.328054,
        "core_momentum": -0.142185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111237
      },
      {
        "date": "2024-07-12",
        "close": 17.806772,
        "direction_boundary": 20.151287,
        "core_momentum": -0.116346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114287
      },
      {
        "date": "2024-07-19",
        "close": 17.622246,
        "direction_boundary": 20.151287,
        "core_momentum": -0.125503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115212
      },
      {
        "date": "2024-07-26",
        "close": 17.437719,
        "direction_boundary": 19.620993,
        "core_momentum": -0.111272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114874
      },
      {
        "date": "2024-08-02",
        "close": 17.529984,
        "direction_boundary": 19.620993,
        "core_momentum": -0.10657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114876
      },
      {
        "date": "2024-08-09",
        "close": 17.345457,
        "direction_boundary": 19.797758,
        "core_momentum": -0.123868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104559
      },
      {
        "date": "2024-08-16",
        "close": 17.529984,
        "direction_boundary": 19.444227,
        "core_momentum": -0.098448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104622
      },
      {
        "date": "2024-08-23",
        "close": 17.622246,
        "direction_boundary": 19.444227,
        "core_momentum": -0.093703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103932
      },
      {
        "date": "2024-08-30",
        "close": 17.714512,
        "direction_boundary": 19.444227,
        "core_momentum": -0.088958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104157
      },
      {
        "date": "2024-09-06",
        "close": 17.529984,
        "direction_boundary": 18.913931,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105257
      },
      {
        "date": "2024-09-13",
        "close": 17.714512,
        "direction_boundary": 18.913931,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106241
      },
      {
        "date": "2024-09-20",
        "close": 17.714512,
        "direction_boundary": 18.913931,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105946
      },
      {
        "date": "2024-09-27",
        "close": 17.622246,
        "direction_boundary": 18.913931,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106051
      },
      {
        "date": "2024-10-04",
        "close": 17.714512,
        "direction_boundary": 18.737165,
        "core_momentum": -0.054579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105976
      },
      {
        "date": "2024-10-11",
        "close": 17.806772,
        "direction_boundary": 18.206865,
        "core_momentum": -0.021975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105819
      },
      {
        "date": "2024-10-18",
        "close": 17.899036,
        "direction_boundary": 18.030102,
        "core_momentum": -0.007269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10558
      },
      {
        "date": "2024-10-25",
        "close": 17.806772,
        "direction_boundary": 18.030102,
        "core_momentum": -0.012387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105965
      },
      {
        "date": "2024-11-01",
        "close": 17.899036,
        "direction_boundary": 18.206865,
        "core_momentum": -0.016907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102546
      },
      {
        "date": "2024-11-08",
        "close": 18.175825,
        "direction_boundary": 18.383631,
        "core_momentum": -0.011304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104534
      },
      {
        "date": "2024-11-15",
        "close": 18.083563,
        "direction_boundary": 16.615974,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10454
      },
      {
        "date": "2024-11-22",
        "close": 18.360352,
        "direction_boundary": 16.704359,
        "core_momentum": 0.099135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105641
      },
      {
        "date": "2024-11-29",
        "close": 18.360352,
        "direction_boundary": 16.439211,
        "core_momentum": 0.116863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104363
      },
      {
        "date": "2024-12-06",
        "close": 18.63714,
        "direction_boundary": 15.025084,
        "core_momentum": 0.240402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098234
      },
      {
        "date": "2024-12-13",
        "close": 18.360352,
        "direction_boundary": 15.643766,
        "core_momentum": 0.173653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089285
      },
      {
        "date": "2024-12-20",
        "close": 18.083563,
        "direction_boundary": 16.439211,
        "core_momentum": 0.100026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084806
      },
      {
        "date": "2024-12-27",
        "close": 18.821667,
        "direction_boundary": 16.615974,
        "core_momentum": 0.132745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10015
      },
      {
        "date": "2025-01-03",
        "close": 18.452614,
        "direction_boundary": 16.615974,
        "core_momentum": 0.110535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093655
      },
      {
        "date": "2025-01-10",
        "close": 18.452614,
        "direction_boundary": 16.615974,
        "core_momentum": 0.110535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08968
      },
      {
        "date": "2025-01-17",
        "close": 18.268087,
        "direction_boundary": 16.527594,
        "core_momentum": 0.105308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089586
      },
      {
        "date": "2025-01-24",
        "close": 18.175825,
        "direction_boundary": 16.792742,
        "core_momentum": 0.082362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088446
      },
      {
        "date": "2025-01-31",
        "close": 18.083563,
        "direction_boundary": 16.881123,
        "core_momentum": 0.07123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08875
      },
      {
        "date": "2025-02-07",
        "close": 18.083563,
        "direction_boundary": 17.499804,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08714
      },
      {
        "date": "2025-02-14",
        "close": 19.375246,
        "direction_boundary": 17.323038,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2025-02-21",
        "close": 20.482403,
        "direction_boundary": 17.499804,
        "core_momentum": 0.170436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146301
      },
      {
        "date": "2025-02-28",
        "close": 20.11335,
        "direction_boundary": 17.499804,
        "core_momentum": 0.149347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150033
      },
      {
        "date": "2025-03-07",
        "close": 19.928823,
        "direction_boundary": 17.499804,
        "core_momentum": 0.138803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149786
      },
      {
        "date": "2025-03-14",
        "close": 21.220507,
        "direction_boundary": 17.499804,
        "core_momentum": 0.212614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169886
      },
      {
        "date": "2025-03-21",
        "close": 21.220507,
        "direction_boundary": 17.411421,
        "core_momentum": 0.218769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169886
      },
      {
        "date": "2025-03-28",
        "close": 21.035978,
        "direction_boundary": 17.499804,
        "core_momentum": 0.202069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170458
      },
      {
        "date": "2025-04-04",
        "close": 20.666927,
        "direction_boundary": 17.411421,
        "core_momentum": 0.186975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173816
      },
      {
        "date": "2025-04-11",
        "close": 20.297876,
        "direction_boundary": 17.323038,
        "core_momentum": 0.171727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176964
      },
      {
        "date": "2025-04-18",
        "close": 20.851454,
        "direction_boundary": 17.234655,
        "core_momentum": 0.209856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179546
      },
      {
        "date": "2025-04-25",
        "close": 20.666927,
        "direction_boundary": 17.234655,
        "core_momentum": 0.199149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180077
      },
      {
        "date": "2025-05-02",
        "close": 20.851454,
        "direction_boundary": 17.588188,
        "core_momentum": 0.185537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180128
      },
      {
        "date": "2025-05-09",
        "close": 20.666927,
        "direction_boundary": 17.588188,
        "core_momentum": 0.175046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180713
      },
      {
        "date": "2025-05-16",
        "close": 20.666927,
        "direction_boundary": 17.499804,
        "core_momentum": 0.18098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180285
      },
      {
        "date": "2025-05-23",
        "close": 20.482403,
        "direction_boundary": 17.676569,
        "core_momentum": 0.158732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180703
      },
      {
        "date": "2025-05-30",
        "close": 21.035978,
        "direction_boundary": 17.499804,
        "core_momentum": 0.202069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183228
      },
      {
        "date": "2025-06-06",
        "close": 21.58956,
        "direction_boundary": 18.030102,
        "core_momentum": 0.197418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185025
      },
      {
        "date": "2025-06-13",
        "close": 21.220507,
        "direction_boundary": 18.63714,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185559
      },
      {
        "date": "2025-06-20",
        "close": 21.421963,
        "direction_boundary": 18.175825,
        "core_momentum": 0.178596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183177
      },
      {
        "date": "2025-06-27",
        "close": 21.03598,
        "direction_boundary": 17.991299,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17964
      },
      {
        "date": "2025-07-04",
        "close": 21.03598,
        "direction_boundary": 17.437719,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1764
      },
      {
        "date": "2025-07-11",
        "close": 20.842991,
        "direction_boundary": 17.806772,
        "core_momentum": 0.170509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177387
      },
      {
        "date": "2025-07-18",
        "close": 20.264019,
        "direction_boundary": 17.622246,
        "core_momentum": 0.149911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182115
      },
      {
        "date": "2025-07-25",
        "close": 20.842991,
        "direction_boundary": 17.437719,
        "core_momentum": 0.195282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184625
      },
      {
        "date": "2025-08-01",
        "close": 21.03598,
        "direction_boundary": 17.529984,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184086
      },
      {
        "date": "2025-08-08",
        "close": 20.45701,
        "direction_boundary": 17.345457,
        "core_momentum": 0.179387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189828
      },
      {
        "date": "2025-08-15",
        "close": 20.45701,
        "direction_boundary": 17.529984,
        "core_momentum": 0.166973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165703
      },
      {
        "date": "2025-08-22",
        "close": 20.45701,
        "direction_boundary": 17.622246,
        "core_momentum": 0.160863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146658
      },
      {
        "date": "2025-08-29",
        "close": 20.264019,
        "direction_boundary": 17.714512,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144992
      },
      {
        "date": "2025-09-05",
        "close": 20.264019,
        "direction_boundary": 17.529984,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144346
      },
      {
        "date": "2025-09-12",
        "close": 19.20257,
        "direction_boundary": 17.714512,
        "core_momentum": 0.084002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134129
      },
      {
        "date": "2025-09-19",
        "close": 19.492056,
        "direction_boundary": 17.714512,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136569
      },
      {
        "date": "2025-09-26",
        "close": 19.492056,
        "direction_boundary": 17.622246,
        "core_momentum": 0.106105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136407
      },
      {
        "date": "2025-10-03",
        "close": 19.299065,
        "direction_boundary": 17.714512,
        "core_momentum": 0.089449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135147
      },
      {
        "date": "2025-10-10",
        "close": 18.430607,
        "direction_boundary": 17.806772,
        "core_momentum": 0.035034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146628
      },
      {
        "date": "2025-10-17",
        "close": 18.237616,
        "direction_boundary": 17.899036,
        "core_momentum": 0.018916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140035
      },
      {
        "date": "2025-10-24",
        "close": 18.334112,
        "direction_boundary": 17.806772,
        "core_momentum": 0.029615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140655
      },
      {
        "date": "2025-10-31",
        "close": 18.527103,
        "direction_boundary": 17.899036,
        "core_momentum": 0.035089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140976
      },
      {
        "date": "2025-11-07",
        "close": 18.430607,
        "direction_boundary": 18.175825,
        "core_momentum": 0.014018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140841
      },
      {
        "date": "2025-11-14",
        "close": 18.527103,
        "direction_boundary": 18.083563,
        "core_momentum": 0.024527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141353
      },
      {
        "date": "2025-11-21",
        "close": 18.430607,
        "direction_boundary": 18.360352,
        "core_momentum": 0.003826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141196
      },
      {
        "date": "2025-11-28",
        "close": 18.527103,
        "direction_boundary": 18.360352,
        "core_momentum": 0.009082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134851
      },
      {
        "date": "2025-12-05",
        "close": 18.720093,
        "direction_boundary": 18.63714,
        "core_momentum": 0.004451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12933
      },
      {
        "date": "2025-12-12",
        "close": 18.430607,
        "direction_boundary": 18.360352,
        "core_momentum": 0.003826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129049
      },
      {
        "date": "2025-12-19",
        "close": 18.527103,
        "direction_boundary": 18.083563,
        "core_momentum": 0.024527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128206
      },
      {
        "date": "2025-12-26",
        "close": 18.623596,
        "direction_boundary": 18.821667,
        "core_momentum": -0.010524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127709
      },
      {
        "date": "2026-01-02",
        "close": 19.20257,
        "direction_boundary": 18.452614,
        "core_momentum": 0.040642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136696
      },
      {
        "date": "2026-01-09",
        "close": 19.106073,
        "direction_boundary": 18.452614,
        "core_momentum": 0.035413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136469
      },
      {
        "date": "2026-01-16",
        "close": 21.03598,
        "direction_boundary": 18.268087,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189819
      },
      {
        "date": "2026-01-23",
        "close": 20.842991,
        "direction_boundary": 18.175825,
        "core_momentum": 0.146742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186337
      },
      {
        "date": "2026-01-30",
        "close": 20.65,
        "direction_boundary": 18.083563,
        "core_momentum": 0.141921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186274
      },
      {
        "date": "2026-02-06",
        "close": 21.03598,
        "direction_boundary": 18.083563,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183828
      },
      {
        "date": "2026-02-13",
        "close": 20.842991,
        "direction_boundary": 19.375246,
        "core_momentum": 0.075754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184379
      },
      {
        "date": "2026-02-20",
        "close": 20.842991,
        "direction_boundary": 20.482403,
        "core_momentum": 0.017605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184379
      },
      {
        "date": "2026-02-27",
        "close": 20.65,
        "direction_boundary": 20.11335,
        "core_momentum": 0.026681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18436
      },
      {
        "date": "2026-03-06",
        "close": 20.45701,
        "direction_boundary": 19.928823,
        "core_momentum": 0.026504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184893
      },
      {
        "date": "2026-03-13",
        "close": 21.614952,
        "direction_boundary": 21.220507,
        "core_momentum": 0.018588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182726
      },
      {
        "date": "2026-03-20",
        "close": 21.03598,
        "direction_boundary": 21.220507,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187205
      },
      {
        "date": "2026-03-27",
        "close": 21.228971,
        "direction_boundary": 21.035978,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187347
      },
      {
        "date": "2026-04-03",
        "close": 20.842991,
        "direction_boundary": 20.666927,
        "core_momentum": 0.008519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188889
      },
      {
        "date": "2026-04-10",
        "close": 20.65,
        "direction_boundary": 20.297876,
        "core_momentum": 0.017348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176276
      },
      {
        "date": "2026-04-17",
        "close": 20.842991,
        "direction_boundary": 20.851454,
        "core_momentum": -0.000406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175064
      },
      {
        "date": "2026-04-24",
        "close": 20.65,
        "direction_boundary": 20.666927,
        "core_momentum": -0.000819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176205
      },
      {
        "date": "2026-05-01",
        "close": 20.45701,
        "direction_boundary": 20.851454,
        "core_momentum": -0.018917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177026
      },
      {
        "date": "2026-05-08",
        "close": 20.264019,
        "direction_boundary": 20.666927,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177558
      },
      {
        "date": "2026-05-15",
        "close": 20.264019,
        "direction_boundary": 20.666927,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177613
      },
      {
        "date": "2026-05-22",
        "close": 20.264019,
        "direction_boundary": 20.482403,
        "core_momentum": -0.010662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177251
      },
      {
        "date": "2026-05-29",
        "close": 20.264019,
        "direction_boundary": 21.035978,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177306
      },
      {
        "date": "2026-06-05",
        "close": 20.264019,
        "direction_boundary": 21.58956,
        "core_momentum": -0.061397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17708
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "direction_boundary": 21.220507,
        "core_momentum": -0.026885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176273
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "direction_boundary": 21.421963,
        "core_momentum": -0.03837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176518
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "direction_boundary": 21.03598,
        "core_momentum": -0.03974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17953
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "direction_boundary": 21.03598,
        "core_momentum": -0.058756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177742
      },
      {
        "date": "2026-07-10",
        "close": 18.9,
        "direction_boundary": 20.842991,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189559
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "direction_boundary": 20.264019,
        "core_momentum": -0.072247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128479
      },
      {
        "date": "2026-07-24",
        "close": 18.6,
        "direction_boundary": 20.842991,
        "core_momentum": -0.107614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128608
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "direction_boundary": 21.03598,
        "core_momentum": -0.101539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131427
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "direction_boundary": 20.45701,
        "core_momentum": -0.061446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.444227,
        "volume": 679
      },
      {
        "date": "2023-08-25",
        "close": 19.444227,
        "volume": 141
      },
      {
        "date": "2023-09-01",
        "close": 19.444227,
        "volume": 33
      },
      {
        "date": "2023-09-08",
        "close": 18.913931,
        "volume": 102
      },
      {
        "date": "2023-09-15",
        "close": 18.913931,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 18.913931,
        "volume": 86
      },
      {
        "date": "2023-09-29",
        "close": 18.913931,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 18.737165,
        "volume": 879
      },
      {
        "date": "2023-10-13",
        "close": 18.206865,
        "volume": 453
      },
      {
        "date": "2023-10-20",
        "close": 18.030102,
        "volume": 11
      },
      {
        "date": "2023-10-27",
        "close": 18.030102,
        "volume": 53
      },
      {
        "date": "2023-11-03",
        "close": 18.206865,
        "volume": 1408
      },
      {
        "date": "2023-11-10",
        "close": 18.383631,
        "volume": 1608
      },
      {
        "date": "2023-11-17",
        "close": 16.615974,
        "volume": 1936
      },
      {
        "date": "2023-11-24",
        "close": 16.704359,
        "volume": 408
      },
      {
        "date": "2023-12-01",
        "close": 16.439211,
        "volume": 262
      },
      {
        "date": "2023-12-08",
        "close": 15.025084,
        "volume": 2788
      },
      {
        "date": "2023-12-15",
        "close": 15.643766,
        "volume": 3619
      },
      {
        "date": "2023-12-22",
        "close": 16.439211,
        "volume": 1414
      },
      {
        "date": "2023-12-29",
        "close": 16.615974,
        "volume": 1836
      },
      {
        "date": "2024-01-05",
        "close": 16.615974,
        "volume": 211
      },
      {
        "date": "2024-01-12",
        "close": 16.615974,
        "volume": 353
      },
      {
        "date": "2024-01-19",
        "close": 16.527594,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.792742,
        "volume": 256
      },
      {
        "date": "2024-02-02",
        "close": 16.881123,
        "volume": 52
      },
      {
        "date": "2024-02-09",
        "close": 17.499804,
        "volume": 2609
      },
      {
        "date": "2024-02-16",
        "close": 17.323038,
        "volume": 550
      },
      {
        "date": "2024-02-23",
        "close": 17.499804,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.499804,
        "volume": 130
      },
      {
        "date": "2024-03-08",
        "close": 17.499804,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 17.499804,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 17.411421,
        "volume": 240
      },
      {
        "date": "2024-03-29",
        "close": 17.499804,
        "volume": 373
      },
      {
        "date": "2024-04-05",
        "close": 17.411421,
        "volume": 122
      },
      {
        "date": "2024-04-12",
        "close": 17.323038,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.234655,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 17.234655,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.588188,
        "volume": 320
      },
      {
        "date": "2024-05-10",
        "close": 17.588188,
        "volume": 230
      },
      {
        "date": "2024-05-17",
        "close": 17.499804,
        "volume": 161
      },
      {
        "date": "2024-05-24",
        "close": 17.676569,
        "volume": 53
      },
      {
        "date": "2024-05-31",
        "close": 17.499804,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 18.030102,
        "volume": 1012
      },
      {
        "date": "2024-06-14",
        "close": 18.63714,
        "volume": 1119
      },
      {
        "date": "2024-06-21",
        "close": 18.175825,
        "volume": 1457
      },
      {
        "date": "2024-06-28",
        "close": 17.991299,
        "volume": 110
      },
      {
        "date": "2024-07-05",
        "close": 17.437719,
        "volume": 1537
      },
      {
        "date": "2024-07-12",
        "close": 17.806772,
        "volume": 952
      },
      {
        "date": "2024-07-19",
        "close": 17.622246,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17.437719,
        "volume": 472
      },
      {
        "date": "2024-08-02",
        "close": 17.529984,
        "volume": 1075
      },
      {
        "date": "2024-08-09",
        "close": 17.345457,
        "volume": 108
      },
      {
        "date": "2024-08-16",
        "close": 17.529984,
        "volume": 60
      },
      {
        "date": "2024-08-23",
        "close": 17.622246,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 17.714512,
        "volume": 26
      },
      {
        "date": "2024-09-06",
        "close": 17.529984,
        "volume": 194
      },
      {
        "date": "2024-09-13",
        "close": 17.714512,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 17.714512,
        "volume": 170
      },
      {
        "date": "2024-09-27",
        "close": 17.622246,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 17.714512,
        "volume": 290
      },
      {
        "date": "2024-10-11",
        "close": 17.806772,
        "volume": 42
      },
      {
        "date": "2024-10-18",
        "close": 17.899036,
        "volume": 31
      },
      {
        "date": "2024-10-25",
        "close": 17.806772,
        "volume": 344
      },
      {
        "date": "2024-11-01",
        "close": 17.899036,
        "volume": 62
      },
      {
        "date": "2024-11-08",
        "close": 18.175825,
        "volume": 192
      },
      {
        "date": "2024-11-15",
        "close": 18.083563,
        "volume": 205
      },
      {
        "date": "2024-11-22",
        "close": 18.360352,
        "volume": 90
      },
      {
        "date": "2024-11-29",
        "close": 18.360352,
        "volume": 409
      },
      {
        "date": "2024-12-06",
        "close": 18.63714,
        "volume": 485
      },
      {
        "date": "2024-12-13",
        "close": 18.360352,
        "volume": 3713
      },
      {
        "date": "2024-12-20",
        "close": 18.083563,
        "volume": 193
      },
      {
        "date": "2024-12-27",
        "close": 18.821667,
        "volume": 1077
      },
      {
        "date": "2025-01-03",
        "close": 18.452614,
        "volume": 166
      },
      {
        "date": "2025-01-10",
        "close": 18.452614,
        "volume": 624
      },
      {
        "date": "2025-01-17",
        "close": 18.268087,
        "volume": 76
      },
      {
        "date": "2025-01-24",
        "close": 18.175825,
        "volume": 60
      },
      {
        "date": "2025-01-31",
        "close": 18.083563,
        "volume": 55
      },
      {
        "date": "2025-02-07",
        "close": 18.083563,
        "volume": 389
      },
      {
        "date": "2025-02-14",
        "close": 19.375246,
        "volume": 1228
      },
      {
        "date": "2025-02-21",
        "close": 20.482403,
        "volume": 1058
      },
      {
        "date": "2025-02-28",
        "close": 20.11335,
        "volume": 506
      },
      {
        "date": "2025-03-07",
        "close": 19.928823,
        "volume": 216
      },
      {
        "date": "2025-03-14",
        "close": 21.220507,
        "volume": 2266
      },
      {
        "date": "2025-03-21",
        "close": 21.220507,
        "volume": 1174
      },
      {
        "date": "2025-03-28",
        "close": 21.035978,
        "volume": 573
      },
      {
        "date": "2025-04-04",
        "close": 20.666927,
        "volume": 9
      },
      {
        "date": "2025-04-11",
        "close": 20.297876,
        "volume": 270
      },
      {
        "date": "2025-04-18",
        "close": 20.851454,
        "volume": 75
      },
      {
        "date": "2025-04-25",
        "close": 20.666927,
        "volume": 40
      },
      {
        "date": "2025-05-02",
        "close": 20.851454,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 20.666927,
        "volume": 23
      },
      {
        "date": "2025-05-16",
        "close": 20.666927,
        "volume": 467
      },
      {
        "date": "2025-05-23",
        "close": 20.482403,
        "volume": 278
      },
      {
        "date": "2025-05-30",
        "close": 21.035978,
        "volume": 846
      },
      {
        "date": "2025-06-06",
        "close": 21.58956,
        "volume": 348
      },
      {
        "date": "2025-06-13",
        "close": 21.220507,
        "volume": 1109
      },
      {
        "date": "2025-06-20",
        "close": 21.421963,
        "volume": 1478
      },
      {
        "date": "2025-06-27",
        "close": 21.03598,
        "volume": 583
      },
      {
        "date": "2025-07-04",
        "close": 21.03598,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 20.842991,
        "volume": 744
      },
      {
        "date": "2025-07-18",
        "close": 20.264019,
        "volume": 976
      },
      {
        "date": "2025-07-25",
        "close": 20.842991,
        "volume": 627
      },
      {
        "date": "2025-08-01",
        "close": 21.03598,
        "volume": 350
      },
      {
        "date": "2025-08-08",
        "close": 20.45701,
        "volume": 685
      },
      {
        "date": "2025-08-15",
        "close": 20.45701,
        "volume": 587
      },
      {
        "date": "2025-08-22",
        "close": 20.45701,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 20.264019,
        "volume": 94
      },
      {
        "date": "2025-09-05",
        "close": 20.264019,
        "volume": 50
      },
      {
        "date": "2025-09-12",
        "close": 19.20257,
        "volume": 503
      },
      {
        "date": "2025-09-19",
        "close": 19.492056,
        "volume": 260
      },
      {
        "date": "2025-09-26",
        "close": 19.492056,
        "volume": 195
      },
      {
        "date": "2025-10-03",
        "close": 19.299065,
        "volume": 206
      },
      {
        "date": "2025-10-10",
        "close": 18.430607,
        "volume": 913
      },
      {
        "date": "2025-10-17",
        "close": 18.237616,
        "volume": 747
      },
      {
        "date": "2025-10-24",
        "close": 18.334112,
        "volume": 449
      },
      {
        "date": "2025-10-31",
        "close": 18.527103,
        "volume": 262
      },
      {
        "date": "2025-11-07",
        "close": 18.430607,
        "volume": 220
      },
      {
        "date": "2025-11-14",
        "close": 18.527103,
        "volume": 346
      },
      {
        "date": "2025-11-21",
        "close": 18.430607,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 18.527103,
        "volume": 49
      },
      {
        "date": "2025-12-05",
        "close": 18.720093,
        "volume": 601
      },
      {
        "date": "2025-12-12",
        "close": 18.430607,
        "volume": 320
      },
      {
        "date": "2025-12-19",
        "close": 18.527103,
        "volume": 215
      },
      {
        "date": "2025-12-26",
        "close": 18.623596,
        "volume": 16
      },
      {
        "date": "2026-01-02",
        "close": 19.20257,
        "volume": 126
      },
      {
        "date": "2026-01-09",
        "close": 19.106073,
        "volume": 300
      },
      {
        "date": "2026-01-16",
        "close": 21.03598,
        "volume": 3034
      },
      {
        "date": "2026-01-23",
        "close": 20.842991,
        "volume": 1016
      },
      {
        "date": "2026-01-30",
        "close": 20.65,
        "volume": 840
      },
      {
        "date": "2026-02-06",
        "close": 21.03598,
        "volume": 541
      },
      {
        "date": "2026-02-13",
        "close": 20.842991,
        "volume": 72
      },
      {
        "date": "2026-02-20",
        "close": 20.842991,
        "volume": 1409
      },
      {
        "date": "2026-02-27",
        "close": 20.65,
        "volume": 431
      },
      {
        "date": "2026-03-06",
        "close": 20.45701,
        "volume": 690
      },
      {
        "date": "2026-03-13",
        "close": 21.614952,
        "volume": 1918
      },
      {
        "date": "2026-03-20",
        "close": 21.03598,
        "volume": 973
      },
      {
        "date": "2026-03-27",
        "close": 21.228971,
        "volume": 277
      },
      {
        "date": "2026-04-03",
        "close": 20.842991,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 20.65,
        "volume": 238
      },
      {
        "date": "2026-04-17",
        "close": 20.842991,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 20.65,
        "volume": 235
      },
      {
        "date": "2026-05-01",
        "close": 20.45701,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 20.264019,
        "volume": 101
      },
      {
        "date": "2026-05-15",
        "close": 20.264019,
        "volume": 11
      },
      {
        "date": "2026-05-22",
        "close": 20.264019,
        "volume": 7
      },
      {
        "date": "2026-05-29",
        "close": 20.264019,
        "volume": 623
      },
      {
        "date": "2026-06-05",
        "close": 20.264019,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "volume": 581
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 18.9,
        "volume": 114
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "volume": 214
      },
      {
        "date": "2026-07-24",
        "close": 18.6,
        "volume": 375
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "volume": 39
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "volume": 829
      }
    ],
    "sharemaestro_context": {
      "trend": 20.355031,
      "fair_value": 18.930907,
      "market_activity": -21.181225,
      "market_dynamics": -1.355639,
      "relative_strength": -10.41976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010204,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.010204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.026087,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.038113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011946,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.024703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.021192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.025862
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.132549
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.024527
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.125628
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.027273
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.078827
      }
    ]
  }
}