{
  "ticker": {
    "uuid": "81b26446-b395-41cd-94b8-f02376a9c152",
    "symbol": "600815",
    "name": "Xiamen XGMA Machinery Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.28,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.82,
    "boundary_margin": 0.163121,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.706056,
    "volatility_stability": 1.0834,
    "risk_context": 0.1416,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.316,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.85,
        "direction_boundary": 2.96,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20496
      },
      {
        "date": "2023-08-04",
        "close": 2.8,
        "direction_boundary": 3.05,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188131
      },
      {
        "date": "2023-08-11",
        "close": 2.71,
        "direction_boundary": 3.13,
        "core_momentum": -0.134185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192561
      },
      {
        "date": "2023-08-18",
        "close": 2.69,
        "direction_boundary": 2.92,
        "core_momentum": -0.078767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191694
      },
      {
        "date": "2023-08-25",
        "close": 2.63,
        "direction_boundary": 2.96,
        "core_momentum": -0.111486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177254
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "direction_boundary": 3.07,
        "core_momentum": -0.120521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181224
      },
      {
        "date": "2023-09-08",
        "close": 2.67,
        "direction_boundary": 2.98,
        "core_momentum": -0.104027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170889
      },
      {
        "date": "2023-09-15",
        "close": 2.69,
        "direction_boundary": 2.94,
        "core_momentum": -0.085034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170229
      },
      {
        "date": "2023-09-22",
        "close": 2.66,
        "direction_boundary": 3.08,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170564
      },
      {
        "date": "2023-09-29",
        "close": 2.67,
        "direction_boundary": 2.91,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162004
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "direction_boundary": 2.71,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156381
      },
      {
        "date": "2023-11-03",
        "close": 2.64,
        "direction_boundary": 2.71,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150331
      },
      {
        "date": "2023-11-10",
        "close": 2.65,
        "direction_boundary": 2.67,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147385
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "direction_boundary": 2.72,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149643
      },
      {
        "date": "2023-11-24",
        "close": 2.7,
        "direction_boundary": 2.8,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145058
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "direction_boundary": 2.78,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137565
      },
      {
        "date": "2023-12-08",
        "close": 2.66,
        "direction_boundary": 2.79,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140857
      },
      {
        "date": "2023-12-15",
        "close": 2.77,
        "direction_boundary": 2.83,
        "core_momentum": -0.021201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151806
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "direction_boundary": 2.81,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156239
      },
      {
        "date": "2023-12-29",
        "close": 2.69,
        "direction_boundary": 2.74,
        "core_momentum": -0.018248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153974
      },
      {
        "date": "2024-01-05",
        "close": 2.69,
        "direction_boundary": 2.66,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150745
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "direction_boundary": 2.66,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151736
      },
      {
        "date": "2024-01-19",
        "close": 2.84,
        "direction_boundary": 2.67,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16078
      },
      {
        "date": "2024-01-26",
        "close": 2.96,
        "direction_boundary": 2.68,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169561
      },
      {
        "date": "2024-02-02",
        "close": 2.32,
        "direction_boundary": 2.74,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369463
      },
      {
        "date": "2024-02-09",
        "close": 2.19,
        "direction_boundary": 2.91,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375685
      },
      {
        "date": "2024-02-23",
        "close": 2.36,
        "direction_boundary": 2.93,
        "core_momentum": -0.194539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391607
      },
      {
        "date": "2024-03-01",
        "close": 2.36,
        "direction_boundary": 2.96,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391662
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "direction_boundary": 3.11,
        "core_momentum": -0.26045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391973
      },
      {
        "date": "2024-03-15",
        "close": 2.37,
        "direction_boundary": 3.04,
        "core_momentum": -0.220395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392602
      },
      {
        "date": "2024-03-22",
        "close": 2.37,
        "direction_boundary": 2.9,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392557
      },
      {
        "date": "2024-03-29",
        "close": 2.35,
        "direction_boundary": 2.85,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392201
      },
      {
        "date": "2024-04-05",
        "close": 2.37,
        "direction_boundary": 2.83,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392547
      },
      {
        "date": "2024-04-12",
        "close": 2.99,
        "direction_boundary": 2.72,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511965
      },
      {
        "date": "2024-04-19",
        "close": 2.33,
        "direction_boundary": 2.71,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621069
      },
      {
        "date": "2024-04-26",
        "close": 2.22,
        "direction_boundary": 2.71,
        "core_momentum": -0.180812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623995
      },
      {
        "date": "2024-05-03",
        "close": 2.27,
        "direction_boundary": 2.82,
        "core_momentum": -0.195035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624263
      },
      {
        "date": "2024-05-10",
        "close": 2.31,
        "direction_boundary": 2.73,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625058
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "direction_boundary": 2.67,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624927
      },
      {
        "date": "2024-05-24",
        "close": 2.26,
        "direction_boundary": 2.68,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624148
      },
      {
        "date": "2024-05-31",
        "close": 2.14,
        "direction_boundary": 2.75,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627528
      },
      {
        "date": "2024-06-07",
        "close": 1.97,
        "direction_boundary": 2.66,
        "core_momentum": -0.259398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635245
      },
      {
        "date": "2024-06-14",
        "close": 1.95,
        "direction_boundary": 2.68,
        "core_momentum": -0.272388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63509
      },
      {
        "date": "2024-06-21",
        "close": 1.99,
        "direction_boundary": 2.68,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632362
      },
      {
        "date": "2024-06-28",
        "close": 1.94,
        "direction_boundary": 2.69,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632356
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "direction_boundary": 2.64,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632483
      },
      {
        "date": "2024-07-12",
        "close": 1.9,
        "direction_boundary": 2.7,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632315
      },
      {
        "date": "2024-07-19",
        "close": 1.86,
        "direction_boundary": 2.68,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631082
      },
      {
        "date": "2024-07-26",
        "close": 1.89,
        "direction_boundary": 2.67,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627874
      },
      {
        "date": "2024-08-02",
        "close": 1.96,
        "direction_boundary": 2.67,
        "core_momentum": -0.265918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627
      },
      {
        "date": "2024-08-09",
        "close": 1.97,
        "direction_boundary": 2.85,
        "core_momentum": -0.308772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534315
      },
      {
        "date": "2024-08-16",
        "close": 1.97,
        "direction_boundary": 2.8,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529185
      },
      {
        "date": "2024-08-23",
        "close": 1.88,
        "direction_boundary": 2.71,
        "core_momentum": -0.306273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519728
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "direction_boundary": 2.69,
        "core_momentum": -0.275093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523417
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "direction_boundary": 2.63,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523433
      },
      {
        "date": "2024-09-13",
        "close": 1.93,
        "direction_boundary": 2.7,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521765
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "direction_boundary": 2.67,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523741
      },
      {
        "date": "2024-09-27",
        "close": 2.14,
        "direction_boundary": 2.69,
        "core_momentum": -0.204461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536704
      },
      {
        "date": "2024-10-04",
        "close": 2.33,
        "direction_boundary": 2.66,
        "core_momentum": -0.12406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550482
      },
      {
        "date": "2024-10-11",
        "close": 2.08,
        "direction_boundary": 2.67,
        "core_momentum": -0.220974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459002
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "direction_boundary": 2.62,
        "core_momentum": -0.194656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309937
      },
      {
        "date": "2024-10-25",
        "close": 2.25,
        "direction_boundary": 2.59,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316829
      },
      {
        "date": "2024-11-01",
        "close": 2.45,
        "direction_boundary": 2.64,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336835
      },
      {
        "date": "2024-11-08",
        "close": 2.78,
        "direction_boundary": 2.64,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377614
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "direction_boundary": 2.65,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408899
      },
      {
        "date": "2024-11-22",
        "close": 2.55,
        "direction_boundary": 2.7,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408388
      },
      {
        "date": "2024-11-29",
        "close": 2.68,
        "direction_boundary": 2.7,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403731
      },
      {
        "date": "2024-12-06",
        "close": 3.06,
        "direction_boundary": 2.72,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416458
      },
      {
        "date": "2024-12-13",
        "close": 3.15,
        "direction_boundary": 2.66,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414893
      },
      {
        "date": "2024-12-20",
        "close": 2.97,
        "direction_boundary": 2.77,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428478
      },
      {
        "date": "2024-12-27",
        "close": 2.74,
        "direction_boundary": 2.7,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445484
      },
      {
        "date": "2025-01-03",
        "close": 2.48,
        "direction_boundary": 2.69,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472089
      },
      {
        "date": "2025-01-10",
        "close": 2.46,
        "direction_boundary": 2.69,
        "core_momentum": -0.085502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470783
      },
      {
        "date": "2025-01-17",
        "close": 2.55,
        "direction_boundary": 2.73,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469881
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "direction_boundary": 2.84,
        "core_momentum": -0.116197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471426
      },
      {
        "date": "2025-01-31",
        "close": 2.52,
        "direction_boundary": 2.96,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470066
      },
      {
        "date": "2025-02-07",
        "close": 2.59,
        "direction_boundary": 2.32,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470649
      },
      {
        "date": "2025-02-14",
        "close": 2.64,
        "direction_boundary": 2.19,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470541
      },
      {
        "date": "2025-02-21",
        "close": 2.66,
        "direction_boundary": 2.36,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463116
      },
      {
        "date": "2025-02-28",
        "close": 2.76,
        "direction_boundary": 2.36,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463151
      },
      {
        "date": "2025-03-07",
        "close": 2.89,
        "direction_boundary": 2.3,
        "core_momentum": 0.256522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461681
      },
      {
        "date": "2025-03-14",
        "close": 2.96,
        "direction_boundary": 2.37,
        "core_momentum": 0.248945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461807
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "direction_boundary": 2.37,
        "core_momentum": 0.232068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463452
      },
      {
        "date": "2025-03-28",
        "close": 2.77,
        "direction_boundary": 2.35,
        "core_momentum": 0.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463422
      },
      {
        "date": "2025-04-04",
        "close": 2.75,
        "direction_boundary": 2.37,
        "core_momentum": 0.160338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451002
      },
      {
        "date": "2025-04-11",
        "close": 2.54,
        "direction_boundary": 2.99,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435087
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "direction_boundary": 2.33,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435009
      },
      {
        "date": "2025-04-25",
        "close": 2.57,
        "direction_boundary": 2.22,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4272
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "direction_boundary": 2.27,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411315
      },
      {
        "date": "2025-05-09",
        "close": 2.67,
        "direction_boundary": 2.31,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374446
      },
      {
        "date": "2025-05-16",
        "close": 2.69,
        "direction_boundary": 2.3,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342774
      },
      {
        "date": "2025-05-23",
        "close": 2.66,
        "direction_boundary": 2.26,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342399
      },
      {
        "date": "2025-05-30",
        "close": 2.81,
        "direction_boundary": 2.14,
        "core_momentum": 0.313084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343912
      },
      {
        "date": "2025-06-06",
        "close": 2.79,
        "direction_boundary": 1.97,
        "core_momentum": 0.416244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287627
      },
      {
        "date": "2025-06-13",
        "close": 2.69,
        "direction_boundary": 1.95,
        "core_momentum": 0.379487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287146
      },
      {
        "date": "2025-06-20",
        "close": 2.58,
        "direction_boundary": 1.99,
        "core_momentum": 0.296482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281793
      },
      {
        "date": "2025-06-27",
        "close": 2.74,
        "direction_boundary": 1.94,
        "core_momentum": 0.412371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274186
      },
      {
        "date": "2025-07-04",
        "close": 2.71,
        "direction_boundary": 1.94,
        "core_momentum": 0.396907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234383
      },
      {
        "date": "2025-07-11",
        "close": 2.8,
        "direction_boundary": 1.9,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237181
      },
      {
        "date": "2025-07-18",
        "close": 2.76,
        "direction_boundary": 1.86,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234295
      },
      {
        "date": "2025-07-25",
        "close": 2.94,
        "direction_boundary": 1.89,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246852
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "direction_boundary": 1.96,
        "core_momentum": 0.438776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255593
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "direction_boundary": 1.97,
        "core_momentum": 0.467005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255104
      },
      {
        "date": "2025-08-15",
        "close": 2.82,
        "direction_boundary": 1.97,
        "core_momentum": 0.431472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257174
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "direction_boundary": 1.88,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257093
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "direction_boundary": 1.95,
        "core_momentum": 0.405128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255514
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "direction_boundary": 1.9,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246738
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "direction_boundary": 1.93,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247911
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "direction_boundary": 1.98,
        "core_momentum": 0.434343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248335
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "direction_boundary": 2.14,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247443
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "direction_boundary": 2.33,
        "core_momentum": 0.167382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247534
      },
      {
        "date": "2025-10-10",
        "close": 2.75,
        "direction_boundary": 2.08,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220039
      },
      {
        "date": "2025-10-17",
        "close": 2.84,
        "direction_boundary": 2.11,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223726
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "direction_boundary": 2.25,
        "core_momentum": 0.351111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240658
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "direction_boundary": 2.45,
        "core_momentum": 0.24898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240478
      },
      {
        "date": "2025-11-07",
        "close": 3.65,
        "direction_boundary": 2.78,
        "core_momentum": 0.31295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334531
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "direction_boundary": 2.5,
        "core_momentum": 0.664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372704
      },
      {
        "date": "2025-11-21",
        "close": 3.65,
        "direction_boundary": 2.55,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424014
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "direction_boundary": 2.68,
        "core_momentum": 0.436567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423715
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "direction_boundary": 3.06,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440184
      },
      {
        "date": "2025-12-12",
        "close": 4.01,
        "direction_boundary": 3.15,
        "core_momentum": 0.273016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447135
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "direction_boundary": 2.97,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460057
      },
      {
        "date": "2025-12-26",
        "close": 3.71,
        "direction_boundary": 2.74,
        "core_momentum": 0.354015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455368
      },
      {
        "date": "2026-01-02",
        "close": 3.45,
        "direction_boundary": 2.48,
        "core_momentum": 0.391129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469317
      },
      {
        "date": "2026-01-09",
        "close": 3.42,
        "direction_boundary": 2.46,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468703
      },
      {
        "date": "2026-01-16",
        "close": 3.19,
        "direction_boundary": 2.55,
        "core_momentum": 0.25098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480028
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "direction_boundary": 2.51,
        "core_momentum": 0.322709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475511
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "direction_boundary": 2.52,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480321
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "direction_boundary": 2.59,
        "core_momentum": 0.227799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479911
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "direction_boundary": 2.64,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478798
      },
      {
        "date": "2026-02-27",
        "close": 3.27,
        "direction_boundary": 2.66,
        "core_momentum": 0.229323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481395
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "direction_boundary": 2.76,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479171
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "direction_boundary": 2.89,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482208
      },
      {
        "date": "2026-03-20",
        "close": 3.61,
        "direction_boundary": 2.96,
        "core_momentum": 0.219595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516116
      },
      {
        "date": "2026-03-27",
        "close": 4.25,
        "direction_boundary": 2.92,
        "core_momentum": 0.455479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558314
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "direction_boundary": 2.77,
        "core_momentum": 0.263538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623952
      },
      {
        "date": "2026-04-10",
        "close": 3.71,
        "direction_boundary": 2.75,
        "core_momentum": 0.349091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627509
      },
      {
        "date": "2026-04-17",
        "close": 4.06,
        "direction_boundary": 2.54,
        "core_momentum": 0.598425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636803
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "direction_boundary": 2.55,
        "core_momentum": 0.521569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641671
      },
      {
        "date": "2026-05-01",
        "close": 4.41,
        "direction_boundary": 2.57,
        "core_momentum": 0.715953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657352
      },
      {
        "date": "2026-05-08",
        "close": 4.93,
        "direction_boundary": 2.57,
        "core_momentum": 0.918288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670837
      },
      {
        "date": "2026-05-15",
        "close": 4.3,
        "direction_boundary": 2.67,
        "core_momentum": 0.610487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663829
      },
      {
        "date": "2026-05-22",
        "close": 3.89,
        "direction_boundary": 2.69,
        "core_momentum": 0.446097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654415
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "direction_boundary": 2.66,
        "core_momentum": 0.25188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664882
      },
      {
        "date": "2026-06-05",
        "close": 3.28,
        "direction_boundary": 2.81,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65993
      },
      {
        "date": "2026-06-12",
        "close": 3.03,
        "direction_boundary": 2.79,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64857
      },
      {
        "date": "2026-06-19",
        "close": 2.81,
        "direction_boundary": 2.69,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651071
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "direction_boundary": 2.58,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652992
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "direction_boundary": 2.74,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669364
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "direction_boundary": 2.71,
        "core_momentum": -0.02952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668837
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "direction_boundary": 2.8,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673376
      },
      {
        "date": "2026-07-24",
        "close": 2.71,
        "direction_boundary": 2.76,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684677
      },
      {
        "date": "2026-07-31",
        "close": 2.91,
        "direction_boundary": 2.94,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690247
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "direction_boundary": 2.82,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706056
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.85,
        "volume": 230349221
      },
      {
        "date": "2023-08-04",
        "close": 2.8,
        "volume": 120000584
      },
      {
        "date": "2023-08-11",
        "close": 2.71,
        "volume": 53193281
      },
      {
        "date": "2023-08-18",
        "close": 2.69,
        "volume": 32852448
      },
      {
        "date": "2023-08-25",
        "close": 2.63,
        "volume": 36320094
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "volume": 49621696
      },
      {
        "date": "2023-09-08",
        "close": 2.67,
        "volume": 66190194
      },
      {
        "date": "2023-09-15",
        "close": 2.69,
        "volume": 83604200
      },
      {
        "date": "2023-09-22",
        "close": 2.66,
        "volume": 35720934
      },
      {
        "date": "2023-09-29",
        "close": 2.67,
        "volume": 17265204
      },
      {
        "date": "2023-10-13",
        "close": 2.62,
        "volume": 22244283
      },
      {
        "date": "2023-10-20",
        "close": 2.59,
        "volume": 19912402
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "volume": 29666452
      },
      {
        "date": "2023-11-03",
        "close": 2.64,
        "volume": 19427258
      },
      {
        "date": "2023-11-10",
        "close": 2.65,
        "volume": 27706649
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "volume": 27660986
      },
      {
        "date": "2023-11-24",
        "close": 2.7,
        "volume": 32247732
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "volume": 26776863
      },
      {
        "date": "2023-12-08",
        "close": 2.66,
        "volume": 40991075
      },
      {
        "date": "2023-12-15",
        "close": 2.77,
        "volume": 45705124
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "volume": 53083345
      },
      {
        "date": "2023-12-29",
        "close": 2.69,
        "volume": 30594472
      },
      {
        "date": "2024-01-05",
        "close": 2.69,
        "volume": 27460344
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "volume": 37310766
      },
      {
        "date": "2024-01-19",
        "close": 2.84,
        "volume": 146123239
      },
      {
        "date": "2024-01-26",
        "close": 2.96,
        "volume": 296604148
      },
      {
        "date": "2024-02-02",
        "close": 2.32,
        "volume": 259272308
      },
      {
        "date": "2024-02-09",
        "close": 2.19,
        "volume": 90036496
      },
      {
        "date": "2024-02-23",
        "close": 2.36,
        "volume": 82510743
      },
      {
        "date": "2024-03-01",
        "close": 2.36,
        "volume": 91261494
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "volume": 52774751
      },
      {
        "date": "2024-03-15",
        "close": 2.37,
        "volume": 38446873
      },
      {
        "date": "2024-03-22",
        "close": 2.37,
        "volume": 55131800
      },
      {
        "date": "2024-03-29",
        "close": 2.35,
        "volume": 65249202
      },
      {
        "date": "2024-04-05",
        "close": 2.37,
        "volume": 27207610
      },
      {
        "date": "2024-04-12",
        "close": 2.99,
        "volume": 257071391
      },
      {
        "date": "2024-04-19",
        "close": 2.33,
        "volume": 397426526
      },
      {
        "date": "2024-04-26",
        "close": 2.22,
        "volume": 102760698
      },
      {
        "date": "2024-05-03",
        "close": 2.27,
        "volume": 37726610
      },
      {
        "date": "2024-05-10",
        "close": 2.31,
        "volume": 82342136
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "volume": 58580356
      },
      {
        "date": "2024-05-24",
        "close": 2.26,
        "volume": 46942361
      },
      {
        "date": "2024-05-31",
        "close": 2.14,
        "volume": 48914291
      },
      {
        "date": "2024-06-07",
        "close": 1.97,
        "volume": 71932042
      },
      {
        "date": "2024-06-14",
        "close": 1.95,
        "volume": 26487241
      },
      {
        "date": "2024-06-21",
        "close": 1.99,
        "volume": 52048030
      },
      {
        "date": "2024-06-28",
        "close": 1.94,
        "volume": 30598249
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "volume": 24150500
      },
      {
        "date": "2024-07-12",
        "close": 1.9,
        "volume": 39418750
      },
      {
        "date": "2024-07-19",
        "close": 1.86,
        "volume": 19244088
      },
      {
        "date": "2024-07-26",
        "close": 1.89,
        "volume": 22517400
      },
      {
        "date": "2024-08-02",
        "close": 1.96,
        "volume": 33636814
      },
      {
        "date": "2024-08-09",
        "close": 1.97,
        "volume": 26376350
      },
      {
        "date": "2024-08-16",
        "close": 1.97,
        "volume": 20011994
      },
      {
        "date": "2024-08-23",
        "close": 1.88,
        "volume": 17137478
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "volume": 18494733
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "volume": 16578500
      },
      {
        "date": "2024-09-13",
        "close": 1.93,
        "volume": 20271300
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "volume": 29892200
      },
      {
        "date": "2024-09-27",
        "close": 2.14,
        "volume": 107555875
      },
      {
        "date": "2024-10-04",
        "close": 2.33,
        "volume": 51676490
      },
      {
        "date": "2024-10-11",
        "close": 2.08,
        "volume": 202240515
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "volume": 190061172
      },
      {
        "date": "2024-10-25",
        "close": 2.25,
        "volume": 133024293
      },
      {
        "date": "2024-11-01",
        "close": 2.45,
        "volume": 328388098
      },
      {
        "date": "2024-11-08",
        "close": 2.78,
        "volume": 263125480
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "volume": 177721318
      },
      {
        "date": "2024-11-22",
        "close": 2.55,
        "volume": 150327569
      },
      {
        "date": "2024-11-29",
        "close": 2.68,
        "volume": 134510564
      },
      {
        "date": "2024-12-06",
        "close": 3.06,
        "volume": 491665192
      },
      {
        "date": "2024-12-13",
        "close": 3.15,
        "volume": 405031671
      },
      {
        "date": "2024-12-20",
        "close": 2.97,
        "volume": 189144514
      },
      {
        "date": "2024-12-27",
        "close": 2.74,
        "volume": 136631036
      },
      {
        "date": "2025-01-03",
        "close": 2.48,
        "volume": 90000608
      },
      {
        "date": "2025-01-10",
        "close": 2.46,
        "volume": 71137863
      },
      {
        "date": "2025-01-17",
        "close": 2.55,
        "volume": 65849301
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "volume": 63271232
      },
      {
        "date": "2025-01-31",
        "close": 2.52,
        "volume": 13990600
      },
      {
        "date": "2025-02-07",
        "close": 2.59,
        "volume": 48581576
      },
      {
        "date": "2025-02-14",
        "close": 2.64,
        "volume": 76529363
      },
      {
        "date": "2025-02-21",
        "close": 2.66,
        "volume": 95240069
      },
      {
        "date": "2025-02-28",
        "close": 2.76,
        "volume": 182369052
      },
      {
        "date": "2025-03-07",
        "close": 2.89,
        "volume": 210003902
      },
      {
        "date": "2025-03-14",
        "close": 2.96,
        "volume": 231115466
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "volume": 129825704
      },
      {
        "date": "2025-03-28",
        "close": 2.77,
        "volume": 145820988
      },
      {
        "date": "2025-04-04",
        "close": 2.75,
        "volume": 46281781
      },
      {
        "date": "2025-04-11",
        "close": 2.54,
        "volume": 96094844
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "volume": 59038927
      },
      {
        "date": "2025-04-25",
        "close": 2.57,
        "volume": 50627821
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "volume": 35241740
      },
      {
        "date": "2025-05-09",
        "close": 2.67,
        "volume": 46980294
      },
      {
        "date": "2025-05-16",
        "close": 2.69,
        "volume": 64289557
      },
      {
        "date": "2025-05-23",
        "close": 2.66,
        "volume": 107009567
      },
      {
        "date": "2025-05-30",
        "close": 2.81,
        "volume": 104593476
      },
      {
        "date": "2025-06-06",
        "close": 2.79,
        "volume": 57954681
      },
      {
        "date": "2025-06-13",
        "close": 2.69,
        "volume": 55945581
      },
      {
        "date": "2025-06-20",
        "close": 2.58,
        "volume": 44450006
      },
      {
        "date": "2025-06-27",
        "close": 2.74,
        "volume": 60131255
      },
      {
        "date": "2025-07-04",
        "close": 2.71,
        "volume": 74864521
      },
      {
        "date": "2025-07-11",
        "close": 2.8,
        "volume": 83170107
      },
      {
        "date": "2025-07-18",
        "close": 2.76,
        "volume": 68603710
      },
      {
        "date": "2025-07-25",
        "close": 2.94,
        "volume": 739030206
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "volume": 250892121
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "volume": 152291812
      },
      {
        "date": "2025-08-15",
        "close": 2.82,
        "volume": 172634127
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "volume": 159286554
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "volume": 171072687
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "volume": 107379657
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "volume": 103289645
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "volume": 216914466
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "volume": 115946737
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "volume": 34971600
      },
      {
        "date": "2025-10-10",
        "close": 2.75,
        "volume": 30564801
      },
      {
        "date": "2025-10-17",
        "close": 2.84,
        "volume": 165465619
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "volume": 699047504
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "volume": 645290633
      },
      {
        "date": "2025-11-07",
        "close": 3.65,
        "volume": 1148059923
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "volume": 1318082002
      },
      {
        "date": "2025-11-21",
        "close": 3.65,
        "volume": 1063028575
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "volume": 561101303
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "volume": 1076372708
      },
      {
        "date": "2025-12-12",
        "close": 4.01,
        "volume": 842543436
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "volume": 450784241
      },
      {
        "date": "2025-12-26",
        "close": 3.71,
        "volume": 443656367
      },
      {
        "date": "2026-01-02",
        "close": 3.45,
        "volume": 195304752
      },
      {
        "date": "2026-01-09",
        "close": 3.42,
        "volume": 297391264
      },
      {
        "date": "2026-01-16",
        "close": 3.19,
        "volume": 292641038
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "volume": 159585031
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "volume": 183990968
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "volume": 177898654
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "volume": 115937422
      },
      {
        "date": "2026-02-27",
        "close": 3.27,
        "volume": 108233747
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "volume": 226952079
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "volume": 165329609
      },
      {
        "date": "2026-03-20",
        "close": 3.61,
        "volume": 575095338
      },
      {
        "date": "2026-03-27",
        "close": 4.25,
        "volume": 1085097064
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "volume": 737685983
      },
      {
        "date": "2026-04-10",
        "close": 3.71,
        "volume": 288974855
      },
      {
        "date": "2026-04-17",
        "close": 4.06,
        "volume": 565804271
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "volume": 1000327418
      },
      {
        "date": "2026-05-01",
        "close": 4.41,
        "volume": 592253973
      },
      {
        "date": "2026-05-08",
        "close": 4.93,
        "volume": 334727016
      },
      {
        "date": "2026-05-15",
        "close": 4.3,
        "volume": 491253112
      },
      {
        "date": "2026-05-22",
        "close": 3.89,
        "volume": 265745439
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "volume": 298889752
      },
      {
        "date": "2026-06-05",
        "close": 3.28,
        "volume": 35033836
      },
      {
        "date": "2026-06-12",
        "close": 3.03,
        "volume": 58727300
      },
      {
        "date": "2026-06-19",
        "close": 2.81,
        "volume": 213207956
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "volume": 50307001
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "volume": 111672592
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "volume": 269870801
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "volume": 232667616
      },
      {
        "date": "2026-07-24",
        "close": 2.71,
        "volume": 282825880
      },
      {
        "date": "2026-07-31",
        "close": 2.91,
        "volume": 394650360
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "volume": 556252308
      }
    ],
    "sharemaestro_context": {
      "trend": 3.38,
      "fair_value": 2.774872,
      "market_activity": -31.898028,
      "market_dynamics": -0.652234,
      "relative_strength": -0.389709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.024735,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.024735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.074795,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.067333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11583,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.114147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.134387,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.051502
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.072
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.104575
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.061776
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.101961
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.106464
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}