{
  "ticker": {
    "uuid": "81b4402b-331a-4d04-8197-bead2bf691e4",
    "symbol": "000501",
    "name": "Wushang Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.081639,
    "boundary_margin": -0.218203,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.29893,
    "volatility_stability": 0.9046,
    "risk_context": 0.3345,
    "current_regime": {
      "move": -0.133278,
      "interruption": 0.113846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.706,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.369986,
        "direction_boundary": 9.921201,
        "core_momentum": -0.055559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2023-08-04",
        "close": 9.4544,
        "direction_boundary": 10.294528,
        "core_momentum": -0.081609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220017
      },
      {
        "date": "2023-08-11",
        "close": 9.088605,
        "direction_boundary": 9.977199,
        "core_momentum": -0.089062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225743
      },
      {
        "date": "2023-08-18",
        "close": 8.938536,
        "direction_boundary": 9.566537,
        "core_momentum": -0.065646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226385
      },
      {
        "date": "2023-08-25",
        "close": 8.638396,
        "direction_boundary": 9.594536,
        "core_momentum": -0.099655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195725
      },
      {
        "date": "2023-09-01",
        "close": 8.891639,
        "direction_boundary": 9.650537,
        "core_momentum": -0.078638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202176
      },
      {
        "date": "2023-09-08",
        "close": 8.769708,
        "direction_boundary": 9.68787,
        "core_momentum": -0.094774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202318
      },
      {
        "date": "2023-09-15",
        "close": 8.807226,
        "direction_boundary": 9.613203,
        "core_momentum": -0.083841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201544
      },
      {
        "date": "2023-09-22",
        "close": 8.694673,
        "direction_boundary": 9.939867,
        "core_momentum": -0.125273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200138
      },
      {
        "date": "2023-09-29",
        "close": 8.666534,
        "direction_boundary": 9.921201,
        "core_momentum": -0.126463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187033
      },
      {
        "date": "2023-10-27",
        "close": 8.160049,
        "direction_boundary": 9.379873,
        "core_momentum": -0.130047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192002
      },
      {
        "date": "2023-11-03",
        "close": 8.009978,
        "direction_boundary": 9.407872,
        "core_momentum": -0.148588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183781
      },
      {
        "date": "2023-11-10",
        "close": 7.888047,
        "direction_boundary": 8.838547,
        "core_momentum": -0.10754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183876
      },
      {
        "date": "2023-11-17",
        "close": 8.047497,
        "direction_boundary": 9.351874,
        "core_momentum": -0.139478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188673
      },
      {
        "date": "2023-11-24",
        "close": 8.300739,
        "direction_boundary": 9.538538,
        "core_momentum": -0.129768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172461
      },
      {
        "date": "2023-12-01",
        "close": 8.29136,
        "direction_boundary": 9.473205,
        "core_momentum": -0.124757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171346
      },
      {
        "date": "2023-12-08",
        "close": 8.44143,
        "direction_boundary": 9.211876,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173763
      },
      {
        "date": "2023-12-15",
        "close": 8.460189,
        "direction_boundary": 9.781203,
        "core_momentum": -0.135056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173944
      },
      {
        "date": "2023-12-22",
        "close": 7.822392,
        "direction_boundary": 10.275863,
        "core_momentum": -0.238761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2023-12-29",
        "close": 7.99122,
        "direction_boundary": 10.406526,
        "core_momentum": -0.232095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20353
      },
      {
        "date": "2024-01-05",
        "close": 7.784873,
        "direction_boundary": 9.995866,
        "core_momentum": -0.221191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2024-01-12",
        "close": 7.934945,
        "direction_boundary": 10.453192,
        "core_momentum": -0.240907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2024-01-19",
        "close": 7.55039,
        "direction_boundary": 9.893201,
        "core_momentum": -0.23681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206217
      },
      {
        "date": "2024-01-26",
        "close": 7.606665,
        "direction_boundary": 9.771869,
        "core_momentum": -0.221575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193948
      },
      {
        "date": "2024-02-02",
        "close": 6.912592,
        "direction_boundary": 10.033198,
        "core_momentum": -0.311028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224687
      },
      {
        "date": "2024-02-09",
        "close": 7.043904,
        "direction_boundary": 10.191863,
        "core_momentum": -0.30887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226903
      },
      {
        "date": "2024-02-23",
        "close": 7.100181,
        "direction_boundary": 10.182529,
        "core_momentum": -0.302709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224659
      },
      {
        "date": "2024-03-01",
        "close": 7.006386,
        "direction_boundary": 10.135862,
        "core_momentum": -0.308753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224494
      },
      {
        "date": "2024-03-08",
        "close": 6.828178,
        "direction_boundary": 10.957186,
        "core_momentum": -0.376831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222937
      },
      {
        "date": "2024-03-15",
        "close": 7.006386,
        "direction_boundary": 10.985186,
        "core_momentum": -0.362197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221911
      },
      {
        "date": "2024-03-22",
        "close": 7.072042,
        "direction_boundary": 10.910521,
        "core_momentum": -0.351814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2024-03-29",
        "close": 6.94073,
        "direction_boundary": 11.013186,
        "core_momentum": -0.36978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222953
      },
      {
        "date": "2024-04-05",
        "close": 7.306526,
        "direction_boundary": 10.733189,
        "core_momentum": -0.319259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238094
      },
      {
        "date": "2024-04-12",
        "close": 7.203353,
        "direction_boundary": 11.190516,
        "core_momentum": -0.356298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238263
      },
      {
        "date": "2024-04-19",
        "close": 6.753143,
        "direction_boundary": 10.79852,
        "core_momentum": -0.374623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250455
      },
      {
        "date": "2024-04-26",
        "close": 6.921972,
        "direction_boundary": 10.574524,
        "core_momentum": -0.345411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248048
      },
      {
        "date": "2024-05-03",
        "close": 7.137698,
        "direction_boundary": 10.303863,
        "core_momentum": -0.307279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252279
      },
      {
        "date": "2024-05-10",
        "close": 7.306526,
        "direction_boundary": 10.62119,
        "core_momentum": -0.31208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254514
      },
      {
        "date": "2024-05-17",
        "close": 7.40032,
        "direction_boundary": 10.490526,
        "core_momentum": -0.294571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254889
      },
      {
        "date": "2024-05-24",
        "close": 7.287767,
        "direction_boundary": 10.331861,
        "core_momentum": -0.294632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253366
      },
      {
        "date": "2024-05-31",
        "close": 7.184594,
        "direction_boundary": 9.594536,
        "core_momentum": -0.251179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248663
      },
      {
        "date": "2024-06-07",
        "close": 6.696867,
        "direction_boundary": 9.407872,
        "core_momentum": -0.288163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264216
      },
      {
        "date": "2024-06-14",
        "close": 6.612453,
        "direction_boundary": 9.454539,
        "core_momentum": -0.300605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261553
      },
      {
        "date": "2024-06-21",
        "close": 6.387348,
        "direction_boundary": 9.445206,
        "core_momentum": -0.323747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263268
      },
      {
        "date": "2024-06-28",
        "close": 6.256037,
        "direction_boundary": 9.491918,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245197
      },
      {
        "date": "2024-07-05",
        "close": 6.978248,
        "direction_boundary": 9.257434,
        "core_momentum": -0.246201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292419
      },
      {
        "date": "2024-07-12",
        "close": 6.84668,
        "direction_boundary": 9.276193,
        "core_momentum": -0.261908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291563
      },
      {
        "date": "2024-07-19",
        "close": 6.960004,
        "direction_boundary": 9.248054,
        "core_momentum": -0.247409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291145
      },
      {
        "date": "2024-07-26",
        "close": 6.41227,
        "direction_boundary": 8.760328,
        "core_momentum": -0.268033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304196
      },
      {
        "date": "2024-08-02",
        "close": 6.686137,
        "direction_boundary": 9.16364,
        "core_momentum": -0.270362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310962
      },
      {
        "date": "2024-08-09",
        "close": 6.827792,
        "direction_boundary": 9.369986,
        "core_momentum": -0.271312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283787
      },
      {
        "date": "2024-08-16",
        "close": 6.610587,
        "direction_boundary": 9.4544,
        "core_momentum": -0.300793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28569
      },
      {
        "date": "2024-08-23",
        "close": 6.270614,
        "direction_boundary": 9.088605,
        "core_momentum": -0.310058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293581
      },
      {
        "date": "2024-08-30",
        "close": 6.51615,
        "direction_boundary": 8.938536,
        "core_momentum": -0.271005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299282
      },
      {
        "date": "2024-09-06",
        "close": 6.553925,
        "direction_boundary": 8.638396,
        "core_momentum": -0.241303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297631
      },
      {
        "date": "2024-09-13",
        "close": 6.563369,
        "direction_boundary": 8.891639,
        "core_momentum": -0.261849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295063
      },
      {
        "date": "2024-09-20",
        "close": 6.799461,
        "direction_boundary": 8.769708,
        "core_momentum": -0.224665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299324
      },
      {
        "date": "2024-09-27",
        "close": 7.658837,
        "direction_boundary": 8.807226,
        "core_momentum": -0.130392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341461
      },
      {
        "date": "2024-10-04",
        "close": 8.253791,
        "direction_boundary": 8.694673,
        "core_momentum": -0.050707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349451
      },
      {
        "date": "2024-10-11",
        "close": 7.894701,
        "direction_boundary": 8.666534,
        "core_momentum": -0.089059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355198
      },
      {
        "date": "2024-10-18",
        "close": 7.674873,
        "direction_boundary": 8.469566,
        "core_momentum": -0.093829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344699
      },
      {
        "date": "2024-10-25",
        "close": 7.885143,
        "direction_boundary": 8.075635,
        "core_momentum": -0.023588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344982
      },
      {
        "date": "2024-11-01",
        "close": 7.923375,
        "direction_boundary": 8.160049,
        "core_momentum": -0.029004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34299
      },
      {
        "date": "2024-11-08",
        "close": 8.477725,
        "direction_boundary": 8.009978,
        "core_momentum": 0.058396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353318
      },
      {
        "date": "2024-11-15",
        "close": 8.009395,
        "direction_boundary": 7.888047,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363574
      },
      {
        "date": "2024-11-22",
        "close": 7.990279,
        "direction_boundary": 8.047497,
        "core_momentum": -0.00711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362709
      },
      {
        "date": "2024-11-29",
        "close": 8.621092,
        "direction_boundary": 8.300739,
        "core_momentum": 0.038593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375226
      },
      {
        "date": "2024-12-06",
        "close": 8.74534,
        "direction_boundary": 8.29136,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358325
      },
      {
        "date": "2024-12-13",
        "close": 10.265024,
        "direction_boundary": 8.44143,
        "core_momentum": 0.216029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412332
      },
      {
        "date": "2024-12-20",
        "close": 9.251903,
        "direction_boundary": 8.460189,
        "core_momentum": 0.093581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439923
      },
      {
        "date": "2024-12-27",
        "close": 10.599545,
        "direction_boundary": 7.822392,
        "core_momentum": 0.355026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467789
      },
      {
        "date": "2025-01-03",
        "close": 9.47173,
        "direction_boundary": 7.99122,
        "core_momentum": 0.185267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484224
      },
      {
        "date": "2025-01-10",
        "close": 7.808681,
        "direction_boundary": 7.784873,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560495
      },
      {
        "date": "2025-01-17",
        "close": 8.219666,
        "direction_boundary": 7.934945,
        "core_momentum": 0.035882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563984
      },
      {
        "date": "2025-01-24",
        "close": 8.085857,
        "direction_boundary": 7.55039,
        "core_momentum": 0.070919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550611
      },
      {
        "date": "2025-01-31",
        "close": 8.009395,
        "direction_boundary": 7.606665,
        "core_momentum": 0.052944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549074
      },
      {
        "date": "2025-02-07",
        "close": 7.942492,
        "direction_boundary": 6.912592,
        "core_momentum": 0.148989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549084
      },
      {
        "date": "2025-02-14",
        "close": 8.210107,
        "direction_boundary": 7.043904,
        "core_momentum": 0.165562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547491
      },
      {
        "date": "2025-02-21",
        "close": 8.038068,
        "direction_boundary": 7.100181,
        "core_momentum": 0.132093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54216
      },
      {
        "date": "2025-02-28",
        "close": 8.238781,
        "direction_boundary": 7.006386,
        "core_momentum": 0.175896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54103
      },
      {
        "date": "2025-03-07",
        "close": 8.085857,
        "direction_boundary": 6.828178,
        "core_momentum": 0.18419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542391
      },
      {
        "date": "2025-03-14",
        "close": 8.45861,
        "direction_boundary": 7.006386,
        "core_momentum": 0.207271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544692
      },
      {
        "date": "2025-03-21",
        "close": 8.085857,
        "direction_boundary": 7.072042,
        "core_momentum": 0.143355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548539
      },
      {
        "date": "2025-03-28",
        "close": 8.334358,
        "direction_boundary": 6.94073,
        "core_momentum": 0.20079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525507
      },
      {
        "date": "2025-04-04",
        "close": 8.936497,
        "direction_boundary": 7.306526,
        "core_momentum": 0.223084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524175
      },
      {
        "date": "2025-04-11",
        "close": 9.777578,
        "direction_boundary": 7.203353,
        "core_momentum": 0.357365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53287
      },
      {
        "date": "2025-04-18",
        "close": 9.653328,
        "direction_boundary": 6.753143,
        "core_momentum": 0.429457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531183
      },
      {
        "date": "2025-04-25",
        "close": 8.993843,
        "direction_boundary": 6.921972,
        "core_momentum": 0.299318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541686
      },
      {
        "date": "2025-05-02",
        "close": 8.898267,
        "direction_boundary": 7.137698,
        "core_momentum": 0.246658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542126
      },
      {
        "date": "2025-05-09",
        "close": 8.840919,
        "direction_boundary": 7.306526,
        "core_momentum": 0.210003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534545
      },
      {
        "date": "2025-05-16",
        "close": 8.907823,
        "direction_boundary": 7.40032,
        "core_momentum": 0.203708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527882
      },
      {
        "date": "2025-05-23",
        "close": 8.611533,
        "direction_boundary": 7.287767,
        "core_momentum": 0.181642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530448
      },
      {
        "date": "2025-05-30",
        "close": 8.66888,
        "direction_boundary": 7.184594,
        "core_momentum": 0.206593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519946
      },
      {
        "date": "2025-06-06",
        "close": 8.678436,
        "direction_boundary": 6.696867,
        "core_momentum": 0.295895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519553
      },
      {
        "date": "2025-06-13",
        "close": 8.338685,
        "direction_boundary": 6.612453,
        "core_momentum": 0.261058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467402
      },
      {
        "date": "2025-06-20",
        "close": 8.172498,
        "direction_boundary": 6.387348,
        "core_momentum": 0.279482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44701
      },
      {
        "date": "2025-06-27",
        "close": 8.446218,
        "direction_boundary": 6.256037,
        "core_momentum": 0.350091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40277
      },
      {
        "date": "2025-07-04",
        "close": 8.475545,
        "direction_boundary": 6.978248,
        "core_momentum": 0.214566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374102
      },
      {
        "date": "2025-07-11",
        "close": 8.690611,
        "direction_boundary": 6.84668,
        "core_momentum": 0.269318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258304
      },
      {
        "date": "2025-07-18",
        "close": 8.778591,
        "direction_boundary": 6.960004,
        "core_momentum": 0.261291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249419
      },
      {
        "date": "2025-07-25",
        "close": 9.765939,
        "direction_boundary": 6.41227,
        "core_momentum": 0.523008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286327
      },
      {
        "date": "2025-08-01",
        "close": 9.081639,
        "direction_boundary": 6.686137,
        "core_momentum": 0.358279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306406
      },
      {
        "date": "2025-08-08",
        "close": 11.418036,
        "direction_boundary": 6.827792,
        "core_momentum": 0.672288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435489
      },
      {
        "date": "2025-08-15",
        "close": 11.828615,
        "direction_boundary": 6.610587,
        "core_momentum": 0.789344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435692
      },
      {
        "date": "2025-08-22",
        "close": 11.017231,
        "direction_boundary": 6.270614,
        "core_momentum": 0.756962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449045
      },
      {
        "date": "2025-08-29",
        "close": 10.499118,
        "direction_boundary": 6.51615,
        "core_momentum": 0.611246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456278
      },
      {
        "date": "2025-09-05",
        "close": 10.763062,
        "direction_boundary": 6.553925,
        "core_momentum": 0.642231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454917
      },
      {
        "date": "2025-09-12",
        "close": 10.79239,
        "direction_boundary": 6.563369,
        "core_momentum": 0.644337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452358
      },
      {
        "date": "2025-09-19",
        "close": 10.196072,
        "direction_boundary": 6.799461,
        "core_momentum": 0.499541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455475
      },
      {
        "date": "2025-09-26",
        "close": 9.521546,
        "direction_boundary": 7.658837,
        "core_momentum": 0.24321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466654
      },
      {
        "date": "2025-10-03",
        "close": 9.501995,
        "direction_boundary": 8.253791,
        "core_momentum": 0.151228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457293
      },
      {
        "date": "2025-10-10",
        "close": 9.433565,
        "direction_boundary": 7.894701,
        "core_momentum": 0.194924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439581
      },
      {
        "date": "2025-10-17",
        "close": 9.62908,
        "direction_boundary": 7.674873,
        "core_momentum": 0.254624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440277
      },
      {
        "date": "2025-10-24",
        "close": 9.889361,
        "direction_boundary": 7.885143,
        "core_momentum": 0.254176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429604
      },
      {
        "date": "2025-10-31",
        "close": 9.859752,
        "direction_boundary": 7.923375,
        "core_momentum": 0.244388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429223
      },
      {
        "date": "2025-11-07",
        "close": 9.879492,
        "direction_boundary": 8.477725,
        "core_momentum": 0.165347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428973
      },
      {
        "date": "2025-11-14",
        "close": 10.027535,
        "direction_boundary": 8.009395,
        "core_momentum": 0.251972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429205
      },
      {
        "date": "2025-11-21",
        "close": 9.208357,
        "direction_boundary": 7.990279,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444058
      },
      {
        "date": "2025-11-28",
        "close": 10.037406,
        "direction_boundary": 8.621092,
        "core_momentum": 0.164285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458972
      },
      {
        "date": "2025-12-05",
        "close": 9.593273,
        "direction_boundary": 8.74534,
        "core_momentum": 0.096958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464359
      },
      {
        "date": "2025-12-12",
        "close": 9.376141,
        "direction_boundary": 10.265024,
        "core_momentum": -0.086593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461739
      },
      {
        "date": "2025-12-19",
        "close": 10.43219,
        "direction_boundary": 9.251903,
        "core_momentum": 0.127572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481298
      },
      {
        "date": "2025-12-26",
        "close": 10.145971,
        "direction_boundary": 10.599545,
        "core_momentum": -0.042792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482724
      },
      {
        "date": "2026-01-02",
        "close": 9.988057,
        "direction_boundary": 9.47173,
        "core_momentum": 0.054512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483738
      },
      {
        "date": "2026-01-09",
        "close": 10.955281,
        "direction_boundary": 7.808681,
        "core_momentum": 0.402962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497778
      },
      {
        "date": "2026-01-16",
        "close": 10.363103,
        "direction_boundary": 8.219666,
        "core_momentum": 0.260769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50573
      },
      {
        "date": "2026-01-23",
        "close": 10.688801,
        "direction_boundary": 8.085857,
        "core_momentum": 0.321913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48626
      },
      {
        "date": "2026-01-30",
        "close": 10.45193,
        "direction_boundary": 8.009395,
        "core_momentum": 0.304959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475401
      },
      {
        "date": "2026-02-06",
        "close": 10.007797,
        "direction_boundary": 7.942492,
        "core_momentum": 0.260032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353741
      },
      {
        "date": "2026-02-13",
        "close": 9.405749,
        "direction_boundary": 8.210107,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357255
      },
      {
        "date": "2026-02-27",
        "close": 9.593273,
        "direction_boundary": 8.038068,
        "core_momentum": 0.19348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347677
      },
      {
        "date": "2026-03-06",
        "close": 9.020835,
        "direction_boundary": 8.238781,
        "core_momentum": 0.094924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351442
      },
      {
        "date": "2026-03-13",
        "close": 8.87279,
        "direction_boundary": 8.085857,
        "core_momentum": 0.097322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348896
      },
      {
        "date": "2026-03-20",
        "close": 8.458265,
        "direction_boundary": 8.45861,
        "core_momentum": -4.1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352977
      },
      {
        "date": "2026-03-27",
        "close": 8.320091,
        "direction_boundary": 8.085857,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3465
      },
      {
        "date": "2026-04-03",
        "close": 8.191787,
        "direction_boundary": 8.334358,
        "core_momentum": -0.017106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335582
      },
      {
        "date": "2026-04-10",
        "close": 8.438527,
        "direction_boundary": 8.936497,
        "core_momentum": -0.055723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339153
      },
      {
        "date": "2026-04-17",
        "close": 8.399049,
        "direction_boundary": 9.777578,
        "core_momentum": -0.140989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339132
      },
      {
        "date": "2026-04-24",
        "close": 8.122699,
        "direction_boundary": 9.653328,
        "core_momentum": -0.15856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339439
      },
      {
        "date": "2026-05-01",
        "close": 8.270743,
        "direction_boundary": 8.993843,
        "core_momentum": -0.080399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337961
      },
      {
        "date": "2026-05-08",
        "close": 8.251003,
        "direction_boundary": 8.898267,
        "core_momentum": -0.07274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337976
      },
      {
        "date": "2026-05-15",
        "close": 7.708175,
        "direction_boundary": 8.840919,
        "core_momentum": -0.128125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348116
      },
      {
        "date": "2026-05-22",
        "close": 7.52,
        "direction_boundary": 8.907823,
        "core_momentum": -0.155798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346889
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "direction_boundary": 8.611533,
        "core_momentum": -0.093077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336084
      },
      {
        "date": "2026-06-05",
        "close": 7.27,
        "direction_boundary": 8.66888,
        "core_momentum": -0.161368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320062
      },
      {
        "date": "2026-06-12",
        "close": 7.28,
        "direction_boundary": 8.678436,
        "core_momentum": -0.161139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317008
      },
      {
        "date": "2026-06-19",
        "close": 6.97,
        "direction_boundary": 8.338685,
        "core_momentum": -0.164137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319882
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "direction_boundary": 8.172498,
        "core_momentum": -0.20465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280782
      },
      {
        "date": "2026-07-03",
        "close": 7.08,
        "direction_boundary": 8.446218,
        "core_momentum": -0.161755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314897
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "direction_boundary": 8.475545,
        "core_momentum": -0.189433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315701
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "direction_boundary": 8.690611,
        "core_momentum": -0.194533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280397
      },
      {
        "date": "2026-07-24",
        "close": 6.71,
        "direction_boundary": 8.778591,
        "core_momentum": -0.23564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277357
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "direction_boundary": 9.765939,
        "core_momentum": -0.258648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299046
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "direction_boundary": 9.081639,
        "core_momentum": -0.218203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29893
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.369986,
        "volume": 31978879
      },
      {
        "date": "2023-08-04",
        "close": 9.4544,
        "volume": 51625226
      },
      {
        "date": "2023-08-11",
        "close": 9.088605,
        "volume": 28662625
      },
      {
        "date": "2023-08-18",
        "close": 8.938536,
        "volume": 22650323
      },
      {
        "date": "2023-08-25",
        "close": 8.638396,
        "volume": 22508938
      },
      {
        "date": "2023-09-01",
        "close": 8.891639,
        "volume": 37451431
      },
      {
        "date": "2023-09-08",
        "close": 8.769708,
        "volume": 20672614
      },
      {
        "date": "2023-09-15",
        "close": 8.807226,
        "volume": 16810284
      },
      {
        "date": "2023-09-22",
        "close": 8.694673,
        "volume": 21057070
      },
      {
        "date": "2023-09-29",
        "close": 8.666534,
        "volume": 10227510
      },
      {
        "date": "2023-10-13",
        "close": 8.469566,
        "volume": 19242405
      },
      {
        "date": "2023-10-20",
        "close": 8.075635,
        "volume": 19272048
      },
      {
        "date": "2023-10-27",
        "close": 8.160049,
        "volume": 20537361
      },
      {
        "date": "2023-11-03",
        "close": 8.009978,
        "volume": 18036392
      },
      {
        "date": "2023-11-10",
        "close": 7.888047,
        "volume": 24778592
      },
      {
        "date": "2023-11-17",
        "close": 8.047497,
        "volume": 36495977
      },
      {
        "date": "2023-11-24",
        "close": 8.300739,
        "volume": 49593690
      },
      {
        "date": "2023-12-01",
        "close": 8.29136,
        "volume": 34613892
      },
      {
        "date": "2023-12-08",
        "close": 8.44143,
        "volume": 85335839
      },
      {
        "date": "2023-12-15",
        "close": 8.460189,
        "volume": 55552300
      },
      {
        "date": "2023-12-22",
        "close": 7.822392,
        "volume": 34229584
      },
      {
        "date": "2023-12-29",
        "close": 7.99122,
        "volume": 20847185
      },
      {
        "date": "2024-01-05",
        "close": 7.784873,
        "volume": 14876417
      },
      {
        "date": "2024-01-12",
        "close": 7.934945,
        "volume": 39368049
      },
      {
        "date": "2024-01-19",
        "close": 7.55039,
        "volume": 26489548
      },
      {
        "date": "2024-01-26",
        "close": 7.606665,
        "volume": 27959424
      },
      {
        "date": "2024-02-02",
        "close": 6.912592,
        "volume": 28134979
      },
      {
        "date": "2024-02-09",
        "close": 7.043904,
        "volume": 31872423
      },
      {
        "date": "2024-02-23",
        "close": 7.100181,
        "volume": 29902633
      },
      {
        "date": "2024-03-01",
        "close": 7.006386,
        "volume": 36717976
      },
      {
        "date": "2024-03-08",
        "close": 6.828178,
        "volume": 20149945
      },
      {
        "date": "2024-03-15",
        "close": 7.006386,
        "volume": 25318995
      },
      {
        "date": "2024-03-22",
        "close": 7.072042,
        "volume": 22281249
      },
      {
        "date": "2024-03-29",
        "close": 6.94073,
        "volume": 18330758
      },
      {
        "date": "2024-04-05",
        "close": 7.306526,
        "volume": 23090619
      },
      {
        "date": "2024-04-12",
        "close": 7.203353,
        "volume": 25564948
      },
      {
        "date": "2024-04-19",
        "close": 6.753143,
        "volume": 30894508
      },
      {
        "date": "2024-04-26",
        "close": 6.921972,
        "volume": 17979215
      },
      {
        "date": "2024-05-03",
        "close": 7.137698,
        "volume": 15459557
      },
      {
        "date": "2024-05-10",
        "close": 7.306526,
        "volume": 25988488
      },
      {
        "date": "2024-05-17",
        "close": 7.40032,
        "volume": 28648204
      },
      {
        "date": "2024-05-24",
        "close": 7.287767,
        "volume": 32411885
      },
      {
        "date": "2024-05-31",
        "close": 7.184594,
        "volume": 16931588
      },
      {
        "date": "2024-06-07",
        "close": 6.696867,
        "volume": 33778585
      },
      {
        "date": "2024-06-14",
        "close": 6.612453,
        "volume": 20121467
      },
      {
        "date": "2024-06-21",
        "close": 6.387348,
        "volume": 19482122
      },
      {
        "date": "2024-06-28",
        "close": 6.256037,
        "volume": 19737492
      },
      {
        "date": "2024-07-05",
        "close": 6.978248,
        "volume": 72714130
      },
      {
        "date": "2024-07-12",
        "close": 6.84668,
        "volume": 43724496
      },
      {
        "date": "2024-07-19",
        "close": 6.960004,
        "volume": 39451893
      },
      {
        "date": "2024-07-26",
        "close": 6.41227,
        "volume": 36551268
      },
      {
        "date": "2024-08-02",
        "close": 6.686137,
        "volume": 26661677
      },
      {
        "date": "2024-08-09",
        "close": 6.827792,
        "volume": 32404083
      },
      {
        "date": "2024-08-16",
        "close": 6.610587,
        "volume": 18178673
      },
      {
        "date": "2024-08-23",
        "close": 6.270614,
        "volume": 15454936
      },
      {
        "date": "2024-08-30",
        "close": 6.51615,
        "volume": 53880098
      },
      {
        "date": "2024-09-06",
        "close": 6.553925,
        "volume": 24605516
      },
      {
        "date": "2024-09-13",
        "close": 6.563369,
        "volume": 18234073
      },
      {
        "date": "2024-09-20",
        "close": 6.799461,
        "volume": 14549951
      },
      {
        "date": "2024-09-27",
        "close": 7.658837,
        "volume": 54679545
      },
      {
        "date": "2024-10-04",
        "close": 8.253791,
        "volume": 31330307
      },
      {
        "date": "2024-10-11",
        "close": 7.894701,
        "volume": 89087983
      },
      {
        "date": "2024-10-18",
        "close": 7.674873,
        "volume": 50772531
      },
      {
        "date": "2024-10-25",
        "close": 7.885143,
        "volume": 36539828
      },
      {
        "date": "2024-11-01",
        "close": 7.923375,
        "volume": 59275704
      },
      {
        "date": "2024-11-08",
        "close": 8.477725,
        "volume": 92695152
      },
      {
        "date": "2024-11-15",
        "close": 8.009395,
        "volume": 58565090
      },
      {
        "date": "2024-11-22",
        "close": 7.990279,
        "volume": 68877262
      },
      {
        "date": "2024-11-29",
        "close": 8.621092,
        "volume": 57923673
      },
      {
        "date": "2024-12-06",
        "close": 8.74534,
        "volume": 106110923
      },
      {
        "date": "2024-12-13",
        "close": 10.265024,
        "volume": 197808119
      },
      {
        "date": "2024-12-20",
        "close": 9.251903,
        "volume": 332985800
      },
      {
        "date": "2024-12-27",
        "close": 10.599545,
        "volume": 205249650
      },
      {
        "date": "2025-01-03",
        "close": 9.47173,
        "volume": 276147996
      },
      {
        "date": "2025-01-10",
        "close": 7.808681,
        "volume": 160643583
      },
      {
        "date": "2025-01-17",
        "close": 8.219666,
        "volume": 122171795
      },
      {
        "date": "2025-01-24",
        "close": 8.085857,
        "volume": 97999955
      },
      {
        "date": "2025-01-31",
        "close": 8.009395,
        "volume": 13125200
      },
      {
        "date": "2025-02-07",
        "close": 7.942492,
        "volume": 51534197
      },
      {
        "date": "2025-02-14",
        "close": 8.210107,
        "volume": 84773137
      },
      {
        "date": "2025-02-21",
        "close": 8.038068,
        "volume": 85251644
      },
      {
        "date": "2025-02-28",
        "close": 8.238781,
        "volume": 100760243
      },
      {
        "date": "2025-03-07",
        "close": 8.085857,
        "volume": 75289985
      },
      {
        "date": "2025-03-14",
        "close": 8.45861,
        "volume": 68740610
      },
      {
        "date": "2025-03-21",
        "close": 8.085857,
        "volume": 64213248
      },
      {
        "date": "2025-03-28",
        "close": 8.334358,
        "volume": 158891800
      },
      {
        "date": "2025-04-04",
        "close": 8.936497,
        "volume": 143715683
      },
      {
        "date": "2025-04-11",
        "close": 9.777578,
        "volume": 402004928
      },
      {
        "date": "2025-04-18",
        "close": 9.653328,
        "volume": 297960347
      },
      {
        "date": "2025-04-25",
        "close": 8.993843,
        "volume": 152457632
      },
      {
        "date": "2025-05-02",
        "close": 8.898267,
        "volume": 56073643
      },
      {
        "date": "2025-05-09",
        "close": 8.840919,
        "volume": 76940906
      },
      {
        "date": "2025-05-16",
        "close": 8.907823,
        "volume": 68705413
      },
      {
        "date": "2025-05-23",
        "close": 8.611533,
        "volume": 70014934
      },
      {
        "date": "2025-05-30",
        "close": 8.66888,
        "volume": 46104359
      },
      {
        "date": "2025-06-06",
        "close": 8.678436,
        "volume": 37601650
      },
      {
        "date": "2025-06-13",
        "close": 8.338685,
        "volume": 53973578
      },
      {
        "date": "2025-06-20",
        "close": 8.172498,
        "volume": 31055480
      },
      {
        "date": "2025-06-27",
        "close": 8.446218,
        "volume": 39822857
      },
      {
        "date": "2025-07-04",
        "close": 8.475545,
        "volume": 31568947
      },
      {
        "date": "2025-07-11",
        "close": 8.690611,
        "volume": 44264141
      },
      {
        "date": "2025-07-18",
        "close": 8.778591,
        "volume": 56970497
      },
      {
        "date": "2025-07-25",
        "close": 9.765939,
        "volume": 149019346
      },
      {
        "date": "2025-08-01",
        "close": 9.081639,
        "volume": 164254727
      },
      {
        "date": "2025-08-08",
        "close": 11.418036,
        "volume": 199895958
      },
      {
        "date": "2025-08-15",
        "close": 11.828615,
        "volume": 502612481
      },
      {
        "date": "2025-08-22",
        "close": 11.017231,
        "volume": 367254330
      },
      {
        "date": "2025-08-29",
        "close": 10.499118,
        "volume": 171531335
      },
      {
        "date": "2025-09-05",
        "close": 10.763062,
        "volume": 150581478
      },
      {
        "date": "2025-09-12",
        "close": 10.79239,
        "volume": 138250219
      },
      {
        "date": "2025-09-19",
        "close": 10.196072,
        "volume": 121028804
      },
      {
        "date": "2025-09-26",
        "close": 9.521546,
        "volume": 84113039
      },
      {
        "date": "2025-10-03",
        "close": 9.501995,
        "volume": 25903169
      },
      {
        "date": "2025-10-10",
        "close": 9.433565,
        "volume": 28046609
      },
      {
        "date": "2025-10-17",
        "close": 9.62908,
        "volume": 85781902
      },
      {
        "date": "2025-10-24",
        "close": 9.889361,
        "volume": 117612286
      },
      {
        "date": "2025-10-31",
        "close": 9.859752,
        "volume": 73198767
      },
      {
        "date": "2025-11-07",
        "close": 9.879492,
        "volume": 68554668
      },
      {
        "date": "2025-11-14",
        "close": 10.027535,
        "volume": 93169934
      },
      {
        "date": "2025-11-21",
        "close": 9.208357,
        "volume": 62984050
      },
      {
        "date": "2025-11-28",
        "close": 10.037406,
        "volume": 79114539
      },
      {
        "date": "2025-12-05",
        "close": 9.593273,
        "volume": 85631858
      },
      {
        "date": "2025-12-12",
        "close": 9.376141,
        "volume": 76260937
      },
      {
        "date": "2025-12-19",
        "close": 10.43219,
        "volume": 136558608
      },
      {
        "date": "2025-12-26",
        "close": 10.145971,
        "volume": 113324119
      },
      {
        "date": "2026-01-02",
        "close": 9.988057,
        "volume": 59767055
      },
      {
        "date": "2026-01-09",
        "close": 10.955281,
        "volume": 149448427
      },
      {
        "date": "2026-01-16",
        "close": 10.363103,
        "volume": 188575980
      },
      {
        "date": "2026-01-23",
        "close": 10.688801,
        "volume": 101093449
      },
      {
        "date": "2026-01-30",
        "close": 10.45193,
        "volume": 108194783
      },
      {
        "date": "2026-02-06",
        "close": 10.007797,
        "volume": 73847227
      },
      {
        "date": "2026-02-13",
        "close": 9.405749,
        "volume": 66748395
      },
      {
        "date": "2026-02-27",
        "close": 9.593273,
        "volume": 29583617
      },
      {
        "date": "2026-03-06",
        "close": 9.020835,
        "volume": 50261976
      },
      {
        "date": "2026-03-13",
        "close": 8.87279,
        "volume": 36415458
      },
      {
        "date": "2026-03-20",
        "close": 8.458265,
        "volume": 32945490
      },
      {
        "date": "2026-03-27",
        "close": 8.320091,
        "volume": 44913579
      },
      {
        "date": "2026-04-03",
        "close": 8.191787,
        "volume": 34384240
      },
      {
        "date": "2026-04-10",
        "close": 8.438527,
        "volume": 19530088
      },
      {
        "date": "2026-04-17",
        "close": 8.399049,
        "volume": 23401214
      },
      {
        "date": "2026-04-24",
        "close": 8.122699,
        "volume": 30102993
      },
      {
        "date": "2026-05-01",
        "close": 8.270743,
        "volume": 24090070
      },
      {
        "date": "2026-05-08",
        "close": 8.251003,
        "volume": 18249870
      },
      {
        "date": "2026-05-15",
        "close": 7.708175,
        "volume": 43641396
      },
      {
        "date": "2026-05-22",
        "close": 7.52,
        "volume": 31364599
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "volume": 45687481
      },
      {
        "date": "2026-06-05",
        "close": 7.27,
        "volume": 10420210
      },
      {
        "date": "2026-06-12",
        "close": 7.28,
        "volume": 6269251
      },
      {
        "date": "2026-06-19",
        "close": 6.97,
        "volume": 28266971
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "volume": 7447049
      },
      {
        "date": "2026-07-03",
        "close": 7.08,
        "volume": 7019540
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "volume": 30825977
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "volume": 45754408
      },
      {
        "date": "2026-07-24",
        "close": 6.71,
        "volume": 41890132
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "volume": 42793922
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "volume": 31025597
      }
    ],
    "sharemaestro_context": {
      "trend": 8.295663,
      "fair_value": 8.348784,
      "market_activity": -60.155753,
      "market_dynamics": -0.115188,
      "relative_strength": -25.10239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.012411,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.021345,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.005478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050284,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.073948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064057,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.09764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.082441
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.029004
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.055242
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.112768
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.11166
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.133278
      }
    ]
  }
}