{
  "ticker": {
    "uuid": "81b4df08-63e0-48ed-acd2-b6845efc0050",
    "symbol": "603345",
    "name": "Anjoy Foods Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.808891,
    "boundary_margin": 0.170187,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.41962,
    "volatility_stability": 1.098,
    "risk_context": 0.2383,
    "current_regime": {
      "move": -0.025618,
      "interruption": -0.258282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.86,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 141.968643,
        "direction_boundary": 137.733917,
        "core_momentum": 0.030746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313295
      },
      {
        "date": "2023-08-04",
        "close": 135.54538,
        "direction_boundary": 139.228561,
        "core_momentum": -0.026454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317592
      },
      {
        "date": "2023-08-11",
        "close": 134.395782,
        "direction_boundary": 133.195618,
        "core_momentum": 0.009011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314452
      },
      {
        "date": "2023-08-18",
        "close": 124.213417,
        "direction_boundary": 131.800629,
        "core_momentum": -0.057566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307503
      },
      {
        "date": "2023-08-25",
        "close": 120.718956,
        "direction_boundary": 136.012802,
        "core_momentum": -0.112444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297493
      },
      {
        "date": "2023-09-01",
        "close": 121.859467,
        "direction_boundary": 130.124802,
        "core_momentum": -0.063519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298407
      },
      {
        "date": "2023-09-08",
        "close": 119.861305,
        "direction_boundary": 141.719635,
        "core_momentum": -0.154236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298484
      },
      {
        "date": "2023-09-15",
        "close": 120.244507,
        "direction_boundary": 138.594452,
        "core_momentum": -0.1324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29842
      },
      {
        "date": "2023-09-22",
        "close": 118.355858,
        "direction_boundary": 127.651848,
        "core_momentum": -0.072823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297921
      },
      {
        "date": "2023-09-29",
        "close": 113.136955,
        "direction_boundary": 130.043274,
        "core_momentum": -0.130005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299766
      },
      {
        "date": "2023-10-27",
        "close": 116.075371,
        "direction_boundary": 144.573059,
        "core_momentum": -0.197116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309937
      },
      {
        "date": "2023-11-03",
        "close": 118.407341,
        "direction_boundary": 131.845886,
        "core_momentum": -0.101926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264914
      },
      {
        "date": "2023-11-10",
        "close": 115.809128,
        "direction_boundary": 123.213203,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265203
      },
      {
        "date": "2023-11-17",
        "close": 107.114716,
        "direction_boundary": 146.502502,
        "core_momentum": -0.268854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276775
      },
      {
        "date": "2023-11-24",
        "close": 105.480499,
        "direction_boundary": 142.87912,
        "core_momentum": -0.26175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270858
      },
      {
        "date": "2023-12-01",
        "close": 101.266418,
        "direction_boundary": 141.647171,
        "core_momentum": -0.28508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273156
      },
      {
        "date": "2023-12-08",
        "close": 97.070694,
        "direction_boundary": 133.612335,
        "core_momentum": -0.27349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276028
      },
      {
        "date": "2023-12-15",
        "close": 92.911705,
        "direction_boundary": 148.73996,
        "core_momentum": -0.375341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27815
      },
      {
        "date": "2023-12-22",
        "close": 88.367111,
        "direction_boundary": 151.484665,
        "core_momentum": -0.41666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267619
      },
      {
        "date": "2023-12-29",
        "close": 96.042427,
        "direction_boundary": 150.732803,
        "core_momentum": -0.36283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302427
      },
      {
        "date": "2024-01-05",
        "close": 86.989967,
        "direction_boundary": 145.705353,
        "core_momentum": -0.402973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314667
      },
      {
        "date": "2024-01-12",
        "close": 88.523186,
        "direction_boundary": 146.638382,
        "core_momentum": -0.396316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314091
      },
      {
        "date": "2024-01-19",
        "close": 88.357941,
        "direction_boundary": 146.74707,
        "core_momentum": -0.39789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310758
      },
      {
        "date": "2024-01-26",
        "close": 74.825134,
        "direction_boundary": 145.841248,
        "core_momentum": -0.486941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373079
      },
      {
        "date": "2024-02-02",
        "close": 66.094009,
        "direction_boundary": 147.000717,
        "core_momentum": -0.550383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385963
      },
      {
        "date": "2024-02-09",
        "close": 70.289719,
        "direction_boundary": 150.098709,
        "core_momentum": -0.53171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405027
      },
      {
        "date": "2024-02-23",
        "close": 79.580894,
        "direction_boundary": 144.890091,
        "core_momentum": -0.45075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454727
      },
      {
        "date": "2024-03-01",
        "close": 81.88533,
        "direction_boundary": 157.028442,
        "core_momentum": -0.478532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451395
      },
      {
        "date": "2024-03-08",
        "close": 76.826599,
        "direction_boundary": 146.864822,
        "core_momentum": -0.476889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455969
      },
      {
        "date": "2024-03-15",
        "close": 82.931961,
        "direction_boundary": 146.149231,
        "core_momentum": -0.432553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473015
      },
      {
        "date": "2024-03-22",
        "close": 80.627533,
        "direction_boundary": 143.93895,
        "core_momentum": -0.439849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473376
      },
      {
        "date": "2024-03-29",
        "close": 75.880959,
        "direction_boundary": 144.527771,
        "core_momentum": -0.474973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476674
      },
      {
        "date": "2024-04-05",
        "close": 78.965775,
        "direction_boundary": 145.578552,
        "core_momentum": -0.457573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483319
      },
      {
        "date": "2024-04-12",
        "close": 75.155663,
        "direction_boundary": 148.223618,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483889
      },
      {
        "date": "2024-04-19",
        "close": 76.41346,
        "direction_boundary": 141.484116,
        "core_momentum": -0.459915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484808
      },
      {
        "date": "2024-04-26",
        "close": 77.111206,
        "direction_boundary": 132.307892,
        "core_momentum": -0.417184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48551
      },
      {
        "date": "2024-05-03",
        "close": 84.722267,
        "direction_boundary": 138.014709,
        "core_momentum": -0.386136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487899
      },
      {
        "date": "2024-05-10",
        "close": 87.852982,
        "direction_boundary": 153.885162,
        "core_momentum": -0.4291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490572
      },
      {
        "date": "2024-05-17",
        "close": 89.973793,
        "direction_boundary": 151.077042,
        "core_momentum": -0.404451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492712
      },
      {
        "date": "2024-05-24",
        "close": 86.163666,
        "direction_boundary": 143.993347,
        "core_momentum": -0.401614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485372
      },
      {
        "date": "2024-05-31",
        "close": 83.675613,
        "direction_boundary": 148.105835,
        "core_momentum": -0.435028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486157
      },
      {
        "date": "2024-06-07",
        "close": 77.882423,
        "direction_boundary": 144.509644,
        "core_momentum": -0.461057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49208
      },
      {
        "date": "2024-06-14",
        "close": 76.608887,
        "direction_boundary": 142.235977,
        "core_momentum": -0.461396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489997
      },
      {
        "date": "2024-06-21",
        "close": 69.964386,
        "direction_boundary": 137.954102,
        "core_momentum": -0.492843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500845
      },
      {
        "date": "2024-06-28",
        "close": 69.739143,
        "direction_boundary": 144.441223,
        "core_momentum": -0.51718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497709
      },
      {
        "date": "2024-07-05",
        "close": 68.068634,
        "direction_boundary": 143.902908,
        "core_momentum": -0.526982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479802
      },
      {
        "date": "2024-07-12",
        "close": 68.65049,
        "direction_boundary": 133.939575,
        "core_momentum": -0.487452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464283
      },
      {
        "date": "2024-07-19",
        "close": 75.92379,
        "direction_boundary": 136.649384,
        "core_momentum": -0.44439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487575
      },
      {
        "date": "2024-07-26",
        "close": 70.386696,
        "direction_boundary": 139.213196,
        "core_momentum": -0.494396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497018
      },
      {
        "date": "2024-08-02",
        "close": 71.419044,
        "direction_boundary": 136.092819,
        "core_momentum": -0.475218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442705
      },
      {
        "date": "2024-08-09",
        "close": 75.980095,
        "direction_boundary": 141.968643,
        "core_momentum": -0.464811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414169
      },
      {
        "date": "2024-08-16",
        "close": 71.231346,
        "direction_boundary": 135.54538,
        "core_momentum": -0.474483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416859
      },
      {
        "date": "2024-08-23",
        "close": 66.811058,
        "direction_boundary": 134.395782,
        "core_momentum": -0.502878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385764
      },
      {
        "date": "2024-08-30",
        "close": 71.606735,
        "direction_boundary": 124.213417,
        "core_momentum": -0.423519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397196
      },
      {
        "date": "2024-09-06",
        "close": 67.824623,
        "direction_boundary": 120.718956,
        "core_momentum": -0.438161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394601
      },
      {
        "date": "2024-09-13",
        "close": 64.690071,
        "direction_boundary": 121.859467,
        "core_momentum": -0.469142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38071
      },
      {
        "date": "2024-09-20",
        "close": 67.083221,
        "direction_boundary": 119.861305,
        "core_momentum": -0.440326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384885
      },
      {
        "date": "2024-09-27",
        "close": 86.313011,
        "direction_boundary": 120.244507,
        "core_momentum": -0.282187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5188
      },
      {
        "date": "2024-10-04",
        "close": 94.943352,
        "direction_boundary": 118.355858,
        "core_momentum": -0.197815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531796
      },
      {
        "date": "2024-10-11",
        "close": 90.74765,
        "direction_boundary": 113.136955,
        "core_momentum": -0.197896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530923
      },
      {
        "date": "2024-10-18",
        "close": 87.584145,
        "direction_boundary": 108.941734,
        "core_momentum": -0.196046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533993
      },
      {
        "date": "2024-10-25",
        "close": 84.000107,
        "direction_boundary": 106.242523,
        "core_momentum": -0.209355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537906
      },
      {
        "date": "2024-11-01",
        "close": 82.690742,
        "direction_boundary": 116.075371,
        "core_momentum": -0.287612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522143
      },
      {
        "date": "2024-11-08",
        "close": 90.661636,
        "direction_boundary": 118.407341,
        "core_momentum": -0.234324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535637
      },
      {
        "date": "2024-11-15",
        "close": 85.902039,
        "direction_boundary": 115.809128,
        "core_momentum": -0.258245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539904
      },
      {
        "date": "2024-11-22",
        "close": 79.890419,
        "direction_boundary": 107.114716,
        "core_momentum": -0.25416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545898
      },
      {
        "date": "2024-11-29",
        "close": 83.894989,
        "direction_boundary": 105.480499,
        "core_momentum": -0.20464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5491
      },
      {
        "date": "2024-12-06",
        "close": 80.607239,
        "direction_boundary": 101.266418,
        "core_momentum": -0.204008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542514
      },
      {
        "date": "2024-12-13",
        "close": 87.937775,
        "direction_boundary": 97.070694,
        "core_momentum": -0.094085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554579
      },
      {
        "date": "2024-12-20",
        "close": 81.811462,
        "direction_boundary": 92.911705,
        "core_momentum": -0.119471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548731
      },
      {
        "date": "2024-12-27",
        "close": 78.227432,
        "direction_boundary": 88.367111,
        "core_momentum": -0.114745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553142
      },
      {
        "date": "2025-01-03",
        "close": 76.554893,
        "direction_boundary": 96.042427,
        "core_momentum": -0.202905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552881
      },
      {
        "date": "2025-01-10",
        "close": 70.830002,
        "direction_boundary": 86.989967,
        "core_momentum": -0.185768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564448
      },
      {
        "date": "2025-01-17",
        "close": 73.496521,
        "direction_boundary": 88.523186,
        "core_momentum": -0.169748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548676
      },
      {
        "date": "2025-01-24",
        "close": 73.334023,
        "direction_boundary": 88.357941,
        "core_momentum": -0.170035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538087
      },
      {
        "date": "2025-01-31",
        "close": 72.791946,
        "direction_boundary": 74.825134,
        "core_momentum": -0.027173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53789
      },
      {
        "date": "2025-02-07",
        "close": 72.17244,
        "direction_boundary": 66.094009,
        "core_momentum": 0.091966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53069
      },
      {
        "date": "2025-02-14",
        "close": 75.66684,
        "direction_boundary": 70.289719,
        "core_momentum": 0.076499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526968
      },
      {
        "date": "2025-02-21",
        "close": 74.756943,
        "direction_boundary": 79.580894,
        "core_momentum": -0.060617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518737
      },
      {
        "date": "2025-02-28",
        "close": 77.254326,
        "direction_boundary": 81.88533,
        "core_momentum": -0.056555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512021
      },
      {
        "date": "2025-03-07",
        "close": 75.724922,
        "direction_boundary": 76.826599,
        "core_momentum": -0.01434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506543
      },
      {
        "date": "2025-03-14",
        "close": 83.023468,
        "direction_boundary": 82.931961,
        "core_momentum": 0.001103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514962
      },
      {
        "date": "2025-03-21",
        "close": 78.299744,
        "direction_boundary": 80.627533,
        "core_momentum": -0.028871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521881
      },
      {
        "date": "2025-03-28",
        "close": 78.028709,
        "direction_boundary": 75.880959,
        "core_momentum": 0.028304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382603
      },
      {
        "date": "2025-04-04",
        "close": 76.809052,
        "direction_boundary": 78.965775,
        "core_momentum": -0.027312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355028
      },
      {
        "date": "2025-04-11",
        "close": 75.299011,
        "direction_boundary": 75.155663,
        "core_momentum": 0.001907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35146
      },
      {
        "date": "2025-04-18",
        "close": 78.290062,
        "direction_boundary": 76.41346,
        "core_momentum": 0.024559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354615
      },
      {
        "date": "2025-04-25",
        "close": 74.156799,
        "direction_boundary": 77.111206,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357655
      },
      {
        "date": "2025-05-02",
        "close": 73.85672,
        "direction_boundary": 84.722267,
        "core_momentum": -0.128249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357309
      },
      {
        "date": "2025-05-09",
        "close": 75.018295,
        "direction_boundary": 87.852982,
        "core_momentum": -0.146093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330819
      },
      {
        "date": "2025-05-16",
        "close": 76.905853,
        "direction_boundary": 89.973793,
        "core_momentum": -0.145242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326616
      },
      {
        "date": "2025-05-23",
        "close": 81.174644,
        "direction_boundary": 86.163666,
        "core_momentum": -0.057902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320795
      },
      {
        "date": "2025-05-30",
        "close": 81.116562,
        "direction_boundary": 83.675613,
        "core_momentum": -0.030583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313142
      },
      {
        "date": "2025-06-06",
        "close": 78.996689,
        "direction_boundary": 77.882423,
        "core_momentum": 0.014307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310355
      },
      {
        "date": "2025-06-13",
        "close": 76.402504,
        "direction_boundary": 76.608887,
        "core_momentum": -0.002694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286196
      },
      {
        "date": "2025-06-20",
        "close": 74.819107,
        "direction_boundary": 69.964386,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270671
      },
      {
        "date": "2025-06-27",
        "close": 74.838715,
        "direction_boundary": 69.739143,
        "core_momentum": 0.073124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264032
      },
      {
        "date": "2025-07-04",
        "close": 74.91716,
        "direction_boundary": 68.068634,
        "core_momentum": 0.100612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26248
      },
      {
        "date": "2025-07-11",
        "close": 74.858322,
        "direction_boundary": 68.65049,
        "core_momentum": 0.090427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237939
      },
      {
        "date": "2025-07-18",
        "close": 72.455879,
        "direction_boundary": 75.92379,
        "core_momentum": -0.045676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237132
      },
      {
        "date": "2025-07-25",
        "close": 73.985596,
        "direction_boundary": 70.386696,
        "core_momentum": 0.05113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238965
      },
      {
        "date": "2025-08-01",
        "close": 72.808891,
        "direction_boundary": 71.419044,
        "core_momentum": 0.01946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239821
      },
      {
        "date": "2025-08-08",
        "close": 72.063637,
        "direction_boundary": 75.980095,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239958
      },
      {
        "date": "2025-08-15",
        "close": 72.318596,
        "direction_boundary": 71.231346,
        "core_momentum": 0.015264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230165
      },
      {
        "date": "2025-08-22",
        "close": 73.573753,
        "direction_boundary": 66.811058,
        "core_momentum": 0.101221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231114
      },
      {
        "date": "2025-08-29",
        "close": 72.857925,
        "direction_boundary": 71.606735,
        "core_momentum": 0.017473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226275
      },
      {
        "date": "2025-09-05",
        "close": 72.593163,
        "direction_boundary": 67.824623,
        "core_momentum": 0.070307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224843
      },
      {
        "date": "2025-09-12",
        "close": 72.573547,
        "direction_boundary": 64.690071,
        "core_momentum": 0.121865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179905
      },
      {
        "date": "2025-09-19",
        "close": 72.602966,
        "direction_boundary": 67.083221,
        "core_momentum": 0.082282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162654
      },
      {
        "date": "2025-09-26",
        "close": 70.529999,
        "direction_boundary": 86.313011,
        "core_momentum": -0.182858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2025-10-03",
        "close": 70.510002,
        "direction_boundary": 94.943352,
        "core_momentum": -0.257347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165801
      },
      {
        "date": "2025-10-10",
        "close": 70.709999,
        "direction_boundary": 90.74765,
        "core_momentum": -0.220806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164245
      },
      {
        "date": "2025-10-17",
        "close": 70.18,
        "direction_boundary": 87.584145,
        "core_momentum": -0.198713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2025-10-24",
        "close": 70.089996,
        "direction_boundary": 84.000107,
        "core_momentum": -0.165596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2025-10-31",
        "close": 73.889999,
        "direction_boundary": 82.690742,
        "core_momentum": -0.10643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154987
      },
      {
        "date": "2025-11-07",
        "close": 74.18,
        "direction_boundary": 90.661636,
        "core_momentum": -0.181793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153476
      },
      {
        "date": "2025-11-14",
        "close": 81.529999,
        "direction_boundary": 85.902039,
        "core_momentum": -0.050896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199797
      },
      {
        "date": "2025-11-21",
        "close": 78.529999,
        "direction_boundary": 79.890419,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192539
      },
      {
        "date": "2025-11-28",
        "close": 81.449997,
        "direction_boundary": 83.894989,
        "core_momentum": -0.029143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199547
      },
      {
        "date": "2025-12-05",
        "close": 80.040001,
        "direction_boundary": 80.607239,
        "core_momentum": -0.007037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197521
      },
      {
        "date": "2025-12-12",
        "close": 79.379997,
        "direction_boundary": 87.937775,
        "core_momentum": -0.097316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191892
      },
      {
        "date": "2025-12-19",
        "close": 83.209999,
        "direction_boundary": 81.811462,
        "core_momentum": 0.017095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199072
      },
      {
        "date": "2025-12-26",
        "close": 81.269997,
        "direction_boundary": 78.227432,
        "core_momentum": 0.038894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202704
      },
      {
        "date": "2026-01-02",
        "close": 79.279999,
        "direction_boundary": 76.554893,
        "core_momentum": 0.035597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206379
      },
      {
        "date": "2026-01-09",
        "close": 86.150002,
        "direction_boundary": 70.830002,
        "core_momentum": 0.216293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234801
      },
      {
        "date": "2026-01-16",
        "close": 84.650002,
        "direction_boundary": 73.496521,
        "core_momentum": 0.151755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23082
      },
      {
        "date": "2026-01-23",
        "close": 89.510002,
        "direction_boundary": 73.334023,
        "core_momentum": 0.220579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240225
      },
      {
        "date": "2026-01-30",
        "close": 89.309998,
        "direction_boundary": 72.791946,
        "core_momentum": 0.226921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238296
      },
      {
        "date": "2026-02-06",
        "close": 91.730003,
        "direction_boundary": 72.17244,
        "core_momentum": 0.270984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238189
      },
      {
        "date": "2026-02-13",
        "close": 87.699997,
        "direction_boundary": 75.66684,
        "core_momentum": 0.159028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249728
      },
      {
        "date": "2026-02-27",
        "close": 95.910004,
        "direction_boundary": 74.756943,
        "core_momentum": 0.282958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274303
      },
      {
        "date": "2026-03-06",
        "close": 92.129997,
        "direction_boundary": 77.254326,
        "core_momentum": 0.192555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281877
      },
      {
        "date": "2026-03-13",
        "close": 86.790001,
        "direction_boundary": 75.724922,
        "core_momentum": 0.146122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297222
      },
      {
        "date": "2026-03-20",
        "close": 82.290001,
        "direction_boundary": 83.023468,
        "core_momentum": -0.008834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308626
      },
      {
        "date": "2026-03-27",
        "close": 87.440002,
        "direction_boundary": 78.299744,
        "core_momentum": 0.116734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318079
      },
      {
        "date": "2026-04-03",
        "close": 96.610001,
        "direction_boundary": 78.028709,
        "core_momentum": 0.238134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338278
      },
      {
        "date": "2026-04-10",
        "close": 96.910004,
        "direction_boundary": 76.809052,
        "core_momentum": 0.2617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338063
      },
      {
        "date": "2026-04-17",
        "close": 92.790001,
        "direction_boundary": 75.299011,
        "core_momentum": 0.232287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346619
      },
      {
        "date": "2026-04-24",
        "close": 97.136002,
        "direction_boundary": 78.290062,
        "core_momentum": 0.240719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348963
      },
      {
        "date": "2026-05-01",
        "close": 107.547638,
        "direction_boundary": 74.156799,
        "core_momentum": 0.450273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369504
      },
      {
        "date": "2026-05-08",
        "close": 101.265259,
        "direction_boundary": 73.85672,
        "core_momentum": 0.371104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380348
      },
      {
        "date": "2026-05-15",
        "close": 98.561577,
        "direction_boundary": 75.018295,
        "core_momentum": 0.313834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384092
      },
      {
        "date": "2026-05-22",
        "close": 97.755386,
        "direction_boundary": 76.905853,
        "core_momentum": 0.271105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365361
      },
      {
        "date": "2026-05-29",
        "close": 97.971687,
        "direction_boundary": 81.174644,
        "core_momentum": 0.206925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359802
      },
      {
        "date": "2026-06-05",
        "close": 85.220123,
        "direction_boundary": 81.116562,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411443
      },
      {
        "date": "2026-06-12",
        "close": 88.661179,
        "direction_boundary": 78.996689,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413717
      },
      {
        "date": "2026-06-19",
        "close": 82.516441,
        "direction_boundary": 76.402504,
        "core_momentum": 0.080023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426652
      },
      {
        "date": "2026-06-26",
        "close": 79.769997,
        "direction_boundary": 74.819107,
        "core_momentum": 0.066171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4241
      },
      {
        "date": "2026-07-03",
        "close": 81.199997,
        "direction_boundary": 74.838715,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423694
      },
      {
        "date": "2026-07-10",
        "close": 81.510002,
        "direction_boundary": 74.91716,
        "core_momentum": 0.088002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422205
      },
      {
        "date": "2026-07-17",
        "close": 85.75,
        "direction_boundary": 74.858322,
        "core_momentum": 0.145497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41188
      },
      {
        "date": "2026-07-24",
        "close": 84.599998,
        "direction_boundary": 72.455879,
        "core_momentum": 0.167607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411576
      },
      {
        "date": "2026-07-31",
        "close": 89.889999,
        "direction_boundary": 73.985596,
        "core_momentum": 0.214966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412938
      },
      {
        "date": "2026-08-07",
        "close": 85.199997,
        "direction_boundary": 72.808891,
        "core_momentum": 0.170187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41962
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 141.968643,
        "volume": 8018384
      },
      {
        "date": "2023-08-04",
        "close": 135.54538,
        "volume": 12008199
      },
      {
        "date": "2023-08-11",
        "close": 134.395782,
        "volume": 9412106
      },
      {
        "date": "2023-08-18",
        "close": 124.213417,
        "volume": 14776616
      },
      {
        "date": "2023-08-25",
        "close": 120.718956,
        "volume": 11250614
      },
      {
        "date": "2023-09-01",
        "close": 121.859467,
        "volume": 19997056
      },
      {
        "date": "2023-09-08",
        "close": 119.861305,
        "volume": 6597027
      },
      {
        "date": "2023-09-15",
        "close": 120.244507,
        "volume": 12285545
      },
      {
        "date": "2023-09-22",
        "close": 118.355858,
        "volume": 11576434
      },
      {
        "date": "2023-09-29",
        "close": 113.136955,
        "volume": 12432648
      },
      {
        "date": "2023-10-13",
        "close": 108.941734,
        "volume": 10882740
      },
      {
        "date": "2023-10-20",
        "close": 106.242523,
        "volume": 8397613
      },
      {
        "date": "2023-10-27",
        "close": 116.075371,
        "volume": 17604417
      },
      {
        "date": "2023-11-03",
        "close": 118.407341,
        "volume": 13147891
      },
      {
        "date": "2023-11-10",
        "close": 115.809128,
        "volume": 8337028
      },
      {
        "date": "2023-11-17",
        "close": 107.114716,
        "volume": 11617209
      },
      {
        "date": "2023-11-24",
        "close": 105.480499,
        "volume": 12548257
      },
      {
        "date": "2023-12-01",
        "close": 101.266418,
        "volume": 18973634
      },
      {
        "date": "2023-12-08",
        "close": 97.070694,
        "volume": 17473102
      },
      {
        "date": "2023-12-15",
        "close": 92.911705,
        "volume": 14363739
      },
      {
        "date": "2023-12-22",
        "close": 88.367111,
        "volume": 11853408
      },
      {
        "date": "2023-12-29",
        "close": 96.042427,
        "volume": 13587890
      },
      {
        "date": "2024-01-05",
        "close": 86.989967,
        "volume": 13710100
      },
      {
        "date": "2024-01-12",
        "close": 88.523186,
        "volume": 17360436
      },
      {
        "date": "2024-01-19",
        "close": 88.357941,
        "volume": 12109811
      },
      {
        "date": "2024-01-26",
        "close": 74.825134,
        "volume": 51903031
      },
      {
        "date": "2024-02-02",
        "close": 66.094009,
        "volume": 31157690
      },
      {
        "date": "2024-02-09",
        "close": 70.289719,
        "volume": 33987521
      },
      {
        "date": "2024-02-23",
        "close": 79.580894,
        "volume": 30587008
      },
      {
        "date": "2024-03-01",
        "close": 81.88533,
        "volume": 20453280
      },
      {
        "date": "2024-03-08",
        "close": 76.826599,
        "volume": 16219061
      },
      {
        "date": "2024-03-15",
        "close": 82.931961,
        "volume": 19604650
      },
      {
        "date": "2024-03-22",
        "close": 80.627533,
        "volume": 18806090
      },
      {
        "date": "2024-03-29",
        "close": 75.880959,
        "volume": 11986259
      },
      {
        "date": "2024-04-05",
        "close": 78.965775,
        "volume": 9696017
      },
      {
        "date": "2024-04-12",
        "close": 75.155663,
        "volume": 14239930
      },
      {
        "date": "2024-04-19",
        "close": 76.41346,
        "volume": 12688340
      },
      {
        "date": "2024-04-26",
        "close": 77.111206,
        "volume": 14417237
      },
      {
        "date": "2024-05-03",
        "close": 84.722267,
        "volume": 14947264
      },
      {
        "date": "2024-05-10",
        "close": 87.852982,
        "volume": 20749508
      },
      {
        "date": "2024-05-17",
        "close": 89.973793,
        "volume": 14881129
      },
      {
        "date": "2024-05-24",
        "close": 86.163666,
        "volume": 16320604
      },
      {
        "date": "2024-05-31",
        "close": 83.675613,
        "volume": 14669706
      },
      {
        "date": "2024-06-07",
        "close": 77.882423,
        "volume": 24443613
      },
      {
        "date": "2024-06-14",
        "close": 76.608887,
        "volume": 21522554
      },
      {
        "date": "2024-06-21",
        "close": 69.964386,
        "volume": 22567314
      },
      {
        "date": "2024-06-28",
        "close": 69.739143,
        "volume": 22187873
      },
      {
        "date": "2024-07-05",
        "close": 68.068634,
        "volume": 13104881
      },
      {
        "date": "2024-07-12",
        "close": 68.65049,
        "volume": 17621255
      },
      {
        "date": "2024-07-19",
        "close": 75.92379,
        "volume": 20001072
      },
      {
        "date": "2024-07-26",
        "close": 70.386696,
        "volume": 12996166
      },
      {
        "date": "2024-08-02",
        "close": 71.419044,
        "volume": 16251034
      },
      {
        "date": "2024-08-09",
        "close": 75.980095,
        "volume": 17706463
      },
      {
        "date": "2024-08-16",
        "close": 71.231346,
        "volume": 12274933
      },
      {
        "date": "2024-08-23",
        "close": 66.811058,
        "volume": 17453579
      },
      {
        "date": "2024-08-30",
        "close": 71.606735,
        "volume": 14483921
      },
      {
        "date": "2024-09-06",
        "close": 67.824623,
        "volume": 10512980
      },
      {
        "date": "2024-09-13",
        "close": 64.690071,
        "volume": 12988637
      },
      {
        "date": "2024-09-20",
        "close": 67.083221,
        "volume": 11241816
      },
      {
        "date": "2024-09-27",
        "close": 86.313011,
        "volume": 37206362
      },
      {
        "date": "2024-10-04",
        "close": 94.943352,
        "volume": 10108725
      },
      {
        "date": "2024-10-11",
        "close": 90.74765,
        "volume": 41729829
      },
      {
        "date": "2024-10-18",
        "close": 87.584145,
        "volume": 23861598
      },
      {
        "date": "2024-10-25",
        "close": 84.000107,
        "volume": 37172082
      },
      {
        "date": "2024-11-01",
        "close": 82.690742,
        "volume": 37312503
      },
      {
        "date": "2024-11-08",
        "close": 90.661636,
        "volume": 36027512
      },
      {
        "date": "2024-11-15",
        "close": 85.902039,
        "volume": 22262304
      },
      {
        "date": "2024-11-22",
        "close": 79.890419,
        "volume": 17618301
      },
      {
        "date": "2024-11-29",
        "close": 83.894989,
        "volume": 23182072
      },
      {
        "date": "2024-12-06",
        "close": 80.607239,
        "volume": 22030052
      },
      {
        "date": "2024-12-13",
        "close": 87.937775,
        "volume": 48961215
      },
      {
        "date": "2024-12-20",
        "close": 81.811462,
        "volume": 26486719
      },
      {
        "date": "2024-12-27",
        "close": 78.227432,
        "volume": 22800281
      },
      {
        "date": "2025-01-03",
        "close": 76.554893,
        "volume": 21284919
      },
      {
        "date": "2025-01-10",
        "close": 70.830002,
        "volume": 17763541
      },
      {
        "date": "2025-01-17",
        "close": 73.496521,
        "volume": 15235688
      },
      {
        "date": "2025-01-24",
        "close": 73.334023,
        "volume": 13631960
      },
      {
        "date": "2025-01-31",
        "close": 72.791946,
        "volume": 2622920
      },
      {
        "date": "2025-02-07",
        "close": 72.17244,
        "volume": 11516879
      },
      {
        "date": "2025-02-14",
        "close": 75.66684,
        "volume": 21307757
      },
      {
        "date": "2025-02-21",
        "close": 74.756943,
        "volume": 20190305
      },
      {
        "date": "2025-02-28",
        "close": 77.254326,
        "volume": 29514568
      },
      {
        "date": "2025-03-07",
        "close": 75.724922,
        "volume": 19818685
      },
      {
        "date": "2025-03-14",
        "close": 83.023468,
        "volume": 34660881
      },
      {
        "date": "2025-03-21",
        "close": 78.299744,
        "volume": 20832979
      },
      {
        "date": "2025-03-28",
        "close": 78.028709,
        "volume": 13618358
      },
      {
        "date": "2025-04-04",
        "close": 76.809052,
        "volume": 8461771
      },
      {
        "date": "2025-04-11",
        "close": 75.299011,
        "volume": 26829977
      },
      {
        "date": "2025-04-18",
        "close": 78.290062,
        "volume": 19998228
      },
      {
        "date": "2025-04-25",
        "close": 74.156799,
        "volume": 16108618
      },
      {
        "date": "2025-05-02",
        "close": 73.85672,
        "volume": 13042539
      },
      {
        "date": "2025-05-09",
        "close": 75.018295,
        "volume": 10903469
      },
      {
        "date": "2025-05-16",
        "close": 76.905853,
        "volume": 17373938
      },
      {
        "date": "2025-05-23",
        "close": 81.174644,
        "volume": 20228671
      },
      {
        "date": "2025-05-30",
        "close": 81.116562,
        "volume": 18075352
      },
      {
        "date": "2025-06-06",
        "close": 78.996689,
        "volume": 11545276
      },
      {
        "date": "2025-06-13",
        "close": 76.402504,
        "volume": 17674754
      },
      {
        "date": "2025-06-20",
        "close": 74.819107,
        "volume": 12387671
      },
      {
        "date": "2025-06-27",
        "close": 74.838715,
        "volume": 13099548
      },
      {
        "date": "2025-07-04",
        "close": 74.91716,
        "volume": 19024509
      },
      {
        "date": "2025-07-11",
        "close": 74.858322,
        "volume": 13811047
      },
      {
        "date": "2025-07-18",
        "close": 72.455879,
        "volume": 22160350
      },
      {
        "date": "2025-07-25",
        "close": 73.985596,
        "volume": 37845012
      },
      {
        "date": "2025-08-01",
        "close": 72.808891,
        "volume": 21741943
      },
      {
        "date": "2025-08-08",
        "close": 72.063637,
        "volume": 17564706
      },
      {
        "date": "2025-08-15",
        "close": 72.318596,
        "volume": 32035765
      },
      {
        "date": "2025-08-22",
        "close": 73.573753,
        "volume": 39934721
      },
      {
        "date": "2025-08-29",
        "close": 72.857925,
        "volume": 50068554
      },
      {
        "date": "2025-09-05",
        "close": 72.593163,
        "volume": 26218211
      },
      {
        "date": "2025-09-12",
        "close": 72.573547,
        "volume": 30562631
      },
      {
        "date": "2025-09-19",
        "close": 72.602966,
        "volume": 33835847
      },
      {
        "date": "2025-09-26",
        "close": 70.529999,
        "volume": 22045793
      },
      {
        "date": "2025-10-03",
        "close": 70.510002,
        "volume": 7532990
      },
      {
        "date": "2025-10-10",
        "close": 70.709999,
        "volume": 8426707
      },
      {
        "date": "2025-10-17",
        "close": 70.18,
        "volume": 21230442
      },
      {
        "date": "2025-10-24",
        "close": 70.089996,
        "volume": 15996814
      },
      {
        "date": "2025-10-31",
        "close": 73.889999,
        "volume": 41386252
      },
      {
        "date": "2025-11-07",
        "close": 74.18,
        "volume": 31871096
      },
      {
        "date": "2025-11-14",
        "close": 81.529999,
        "volume": 59121247
      },
      {
        "date": "2025-11-21",
        "close": 78.529999,
        "volume": 29872202
      },
      {
        "date": "2025-11-28",
        "close": 81.449997,
        "volume": 28738674
      },
      {
        "date": "2025-12-05",
        "close": 80.040001,
        "volume": 25032614
      },
      {
        "date": "2025-12-12",
        "close": 79.379997,
        "volume": 22006477
      },
      {
        "date": "2025-12-19",
        "close": 83.209999,
        "volume": 26412674
      },
      {
        "date": "2025-12-26",
        "close": 81.269997,
        "volume": 18592345
      },
      {
        "date": "2026-01-02",
        "close": 79.279999,
        "volume": 9209603
      },
      {
        "date": "2026-01-09",
        "close": 86.150002,
        "volume": 25874268
      },
      {
        "date": "2026-01-16",
        "close": 84.650002,
        "volume": 25653297
      },
      {
        "date": "2026-01-23",
        "close": 89.510002,
        "volume": 24027251
      },
      {
        "date": "2026-01-30",
        "close": 89.309998,
        "volume": 23798092
      },
      {
        "date": "2026-02-06",
        "close": 91.730003,
        "volume": 27091019
      },
      {
        "date": "2026-02-13",
        "close": 87.699997,
        "volume": 20350923
      },
      {
        "date": "2026-02-27",
        "close": 95.910004,
        "volume": 20393753
      },
      {
        "date": "2026-03-06",
        "close": 92.129997,
        "volume": 20641596
      },
      {
        "date": "2026-03-13",
        "close": 86.790001,
        "volume": 22755676
      },
      {
        "date": "2026-03-20",
        "close": 82.290001,
        "volume": 19192517
      },
      {
        "date": "2026-03-27",
        "close": 87.440002,
        "volume": 16900425
      },
      {
        "date": "2026-04-03",
        "close": 96.610001,
        "volume": 29039111
      },
      {
        "date": "2026-04-10",
        "close": 96.910004,
        "volume": 21995511
      },
      {
        "date": "2026-04-17",
        "close": 92.790001,
        "volume": 20451362
      },
      {
        "date": "2026-04-24",
        "close": 97.136002,
        "volume": 21036089
      },
      {
        "date": "2026-05-01",
        "close": 107.547638,
        "volume": 29097602
      },
      {
        "date": "2026-05-08",
        "close": 101.265259,
        "volume": 26766008
      },
      {
        "date": "2026-05-15",
        "close": 98.561577,
        "volume": 26367892
      },
      {
        "date": "2026-05-22",
        "close": 97.755386,
        "volume": 22039121
      },
      {
        "date": "2026-05-29",
        "close": 97.971687,
        "volume": 26850127
      },
      {
        "date": "2026-06-05",
        "close": 85.220123,
        "volume": 5238540
      },
      {
        "date": "2026-06-12",
        "close": 88.661179,
        "volume": 5058887
      },
      {
        "date": "2026-06-19",
        "close": 82.516441,
        "volume": 18033374
      },
      {
        "date": "2026-06-26",
        "close": 79.769997,
        "volume": 4799999
      },
      {
        "date": "2026-07-03",
        "close": 81.199997,
        "volume": 6945413
      },
      {
        "date": "2026-07-10",
        "close": 81.510002,
        "volume": 23489650
      },
      {
        "date": "2026-07-17",
        "close": 85.75,
        "volume": 34544105
      },
      {
        "date": "2026-07-24",
        "close": 84.599998,
        "volume": 25398323
      },
      {
        "date": "2026-07-31",
        "close": 89.889999,
        "volume": 32860369
      },
      {
        "date": "2026-08-07",
        "close": 85.199997,
        "volume": 32662194
      }
    ],
    "sharemaestro_context": {
      "trend": 90.149177,
      "fair_value": 84.823357,
      "market_activity": -7.679782,
      "market_dynamics": -0.628987,
      "relative_strength": 2.485141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.03389,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.026569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.02962,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.002658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.158363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.107636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141561,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.093852
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.000524
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.015905
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.003932
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.125478
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.043024
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.025618
      }
    ]
  }
}