{
  "ticker": {
    "uuid": "81b5b476-75c2-4a30-82b7-e88e350df628",
    "symbol": "RHI",
    "name": "Robert Half International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.478111,
    "boundary_margin": 0.357769,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.706959,
    "volatility_stability": 1.2205,
    "risk_context": 0.1415,
    "current_regime": {
      "move": 0.130688,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.451,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.392009,
        "direction_boundary": 68.533666,
        "core_momentum": -0.060432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304378
      },
      {
        "date": "2023-08-25",
        "close": 65.077579,
        "direction_boundary": 65.843916,
        "core_momentum": -0.011639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299756
      },
      {
        "date": "2023-09-01",
        "close": 65.094943,
        "direction_boundary": 64.396145,
        "core_momentum": 0.010852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295332
      },
      {
        "date": "2023-09-08",
        "close": 63.549611,
        "direction_boundary": 68.129869,
        "core_momentum": -0.067228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289367
      },
      {
        "date": "2023-09-15",
        "close": 65.199122,
        "direction_boundary": 64.946467,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281717
      },
      {
        "date": "2023-09-22",
        "close": 63.306525,
        "direction_boundary": 62.338788,
        "core_momentum": 0.015524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283829
      },
      {
        "date": "2023-09-29",
        "close": 63.619064,
        "direction_boundary": 64.768671,
        "core_momentum": -0.017749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262036
      },
      {
        "date": "2023-10-06",
        "close": 64.851857,
        "direction_boundary": 65.61532,
        "core_momentum": -0.011635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235464
      },
      {
        "date": "2023-10-13",
        "close": 65.720021,
        "direction_boundary": 68.578593,
        "core_momentum": -0.041683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234935
      },
      {
        "date": "2023-10-20",
        "close": 63.948966,
        "direction_boundary": 61.813865,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234967
      },
      {
        "date": "2023-10-27",
        "close": 63.367296,
        "direction_boundary": 65.835449,
        "core_momentum": -0.03749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235277
      },
      {
        "date": "2023-11-03",
        "close": 66.284328,
        "direction_boundary": 63.185437,
        "core_momentum": 0.049044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228158
      },
      {
        "date": "2023-11-10",
        "close": 66.839953,
        "direction_boundary": 68.451596,
        "core_momentum": -0.023544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22328
      },
      {
        "date": "2023-11-17",
        "close": 70.191066,
        "direction_boundary": 63.922022,
        "core_momentum": 0.098073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23056
      },
      {
        "date": "2023-11-24",
        "close": 70.962352,
        "direction_boundary": 66.245003,
        "core_momentum": 0.071211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229897
      },
      {
        "date": "2023-12-01",
        "close": 72.804963,
        "direction_boundary": 65.964051,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228108
      },
      {
        "date": "2023-12-08",
        "close": 72.560446,
        "direction_boundary": 62.158433,
        "core_momentum": 0.167347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223592
      },
      {
        "date": "2023-12-15",
        "close": 75.983685,
        "direction_boundary": 62.226542,
        "core_momentum": 0.221082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23052
      },
      {
        "date": "2023-12-22",
        "close": 76.210736,
        "direction_boundary": 62.473439,
        "core_momentum": 0.21989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220408
      },
      {
        "date": "2023-12-29",
        "close": 76.778365,
        "direction_boundary": 62.856555,
        "core_momentum": 0.221485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205244
      },
      {
        "date": "2024-01-05",
        "close": 72.394523,
        "direction_boundary": 64.916868,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221143
      },
      {
        "date": "2024-01-12",
        "close": 70.464585,
        "direction_boundary": 65.981079,
        "core_momentum": 0.067951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206312
      },
      {
        "date": "2024-01-19",
        "close": 70.38599,
        "direction_boundary": 66.636633,
        "core_momentum": 0.056266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19353
      },
      {
        "date": "2024-01-26",
        "close": 71.477584,
        "direction_boundary": 72.536618,
        "core_momentum": -0.0146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177477
      },
      {
        "date": "2024-02-02",
        "close": 70.613042,
        "direction_boundary": 74.120164,
        "core_momentum": -0.047317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178813
      },
      {
        "date": "2024-02-09",
        "close": 70.857559,
        "direction_boundary": 72.085393,
        "core_momentum": -0.017033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178114
      },
      {
        "date": "2024-02-16",
        "close": 70.595576,
        "direction_boundary": 70.169813,
        "core_momentum": 0.006068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175223
      },
      {
        "date": "2024-02-23",
        "close": 70.424707,
        "direction_boundary": 67.295717,
        "core_momentum": 0.046496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175104
      },
      {
        "date": "2024-03-01",
        "close": 70.996122,
        "direction_boundary": 69.651109,
        "core_momentum": 0.019311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175192
      },
      {
        "date": "2024-03-08",
        "close": 71.506,
        "direction_boundary": 66.302169,
        "core_momentum": 0.078487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170731
      },
      {
        "date": "2024-03-15",
        "close": 69.317041,
        "direction_boundary": 62.850448,
        "core_momentum": 0.102889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174788
      },
      {
        "date": "2024-03-22",
        "close": 69.914829,
        "direction_boundary": 63.981036,
        "core_momentum": 0.092743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168799
      },
      {
        "date": "2024-03-29",
        "close": 69.695054,
        "direction_boundary": 69.00873,
        "core_momentum": 0.009945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169064
      },
      {
        "date": "2024-04-05",
        "close": 66.196236,
        "direction_boundary": 63.390047,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183737
      },
      {
        "date": "2024-04-12",
        "close": 63.356743,
        "direction_boundary": 64.51207,
        "core_momentum": -0.017909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192819
      },
      {
        "date": "2024-04-19",
        "close": 61.739198,
        "direction_boundary": 62.781927,
        "core_momentum": -0.016609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2024-04-26",
        "close": 60.96559,
        "direction_boundary": 62.524975,
        "core_momentum": -0.02494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192779
      },
      {
        "date": "2024-05-03",
        "close": 61.677661,
        "direction_boundary": 59.098949,
        "core_momentum": 0.043634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181929
      },
      {
        "date": "2024-05-10",
        "close": 62.205122,
        "direction_boundary": 57.454457,
        "core_momentum": 0.082686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18195
      },
      {
        "date": "2024-05-17",
        "close": 62.301823,
        "direction_boundary": 58.550785,
        "core_momentum": 0.064065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166216
      },
      {
        "date": "2024-05-24",
        "close": 58.968012,
        "direction_boundary": 58.224522,
        "core_momentum": 0.012769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17859
      },
      {
        "date": "2024-05-31",
        "close": 56.912327,
        "direction_boundary": 60.277476,
        "core_momentum": -0.055828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2024-06-07",
        "close": 55.157907,
        "direction_boundary": 62.727219,
        "core_momentum": -0.12067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178576
      },
      {
        "date": "2024-06-14",
        "close": 57.44397,
        "direction_boundary": 63.331029,
        "core_momentum": -0.092957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2024-06-21",
        "close": 57.638906,
        "direction_boundary": 60.838156,
        "core_momentum": -0.052586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175288
      },
      {
        "date": "2024-06-28",
        "close": 56.69081,
        "direction_boundary": 64.883682,
        "core_momentum": -0.12627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2024-07-05",
        "close": 56.052839,
        "direction_boundary": 66.876255,
        "core_momentum": -0.161842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15961
      },
      {
        "date": "2024-07-12",
        "close": 56.371824,
        "direction_boundary": 71.31857,
        "core_momentum": -0.209577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15901
      },
      {
        "date": "2024-07-19",
        "close": 58.400926,
        "direction_boundary": 67.833725,
        "core_momentum": -0.139058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170096
      },
      {
        "date": "2024-07-26",
        "close": 55.211072,
        "direction_boundary": 64.314376,
        "core_momentum": -0.141544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179777
      },
      {
        "date": "2024-08-02",
        "close": 56.043978,
        "direction_boundary": 64.788798,
        "core_momentum": -0.134974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183012
      },
      {
        "date": "2024-08-09",
        "close": 53.447791,
        "direction_boundary": 65.72039,
        "core_momentum": -0.18674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189633
      },
      {
        "date": "2024-08-16",
        "close": 54.325001,
        "direction_boundary": 64.392009,
        "core_momentum": -0.156339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193131
      },
      {
        "date": "2024-08-23",
        "close": 57.009795,
        "direction_boundary": 65.077579,
        "core_momentum": -0.123972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209252
      },
      {
        "date": "2024-08-30",
        "close": 55.991285,
        "direction_boundary": 65.094943,
        "core_momentum": -0.139852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208337
      },
      {
        "date": "2024-09-06",
        "close": 54.240161,
        "direction_boundary": 63.549611,
        "core_momentum": -0.146491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209243
      },
      {
        "date": "2024-09-13",
        "close": 56.411197,
        "direction_boundary": 65.199122,
        "core_momentum": -0.134786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218036
      },
      {
        "date": "2024-09-20",
        "close": 59.681152,
        "direction_boundary": 63.306525,
        "core_momentum": -0.057267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234693
      },
      {
        "date": "2024-09-27",
        "close": 60.190408,
        "direction_boundary": 63.619064,
        "core_momentum": -0.053894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235539
      },
      {
        "date": "2024-10-04",
        "close": 59.520335,
        "direction_boundary": 64.851857,
        "core_momentum": -0.082211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226292
      },
      {
        "date": "2024-10-11",
        "close": 60.074262,
        "direction_boundary": 65.720021,
        "core_momentum": -0.085906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219515
      },
      {
        "date": "2024-10-18",
        "close": 59.243371,
        "direction_boundary": 63.948966,
        "core_momentum": -0.073584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21754
      },
      {
        "date": "2024-10-25",
        "close": 60.467371,
        "direction_boundary": 63.367296,
        "core_momentum": -0.045764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219016
      },
      {
        "date": "2024-11-01",
        "close": 60.369094,
        "direction_boundary": 66.284328,
        "core_momentum": -0.08924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218342
      },
      {
        "date": "2024-11-08",
        "close": 67.66842,
        "direction_boundary": 66.839953,
        "core_momentum": 0.012395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270325
      },
      {
        "date": "2024-11-15",
        "close": 65.595662,
        "direction_boundary": 70.191066,
        "core_momentum": -0.06547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274495
      },
      {
        "date": "2024-11-22",
        "close": 66.685647,
        "direction_boundary": 70.962352,
        "core_momentum": -0.060267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262454
      },
      {
        "date": "2024-11-29",
        "close": 67.125113,
        "direction_boundary": 72.804963,
        "core_momentum": -0.078015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255966
      },
      {
        "date": "2024-12-06",
        "close": 66.882199,
        "direction_boundary": 72.560446,
        "core_momentum": -0.078255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250643
      },
      {
        "date": "2024-12-13",
        "close": 68.465636,
        "direction_boundary": 75.983685,
        "core_momentum": -0.098943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247197
      },
      {
        "date": "2024-12-20",
        "close": 64.165166,
        "direction_boundary": 76.210736,
        "core_momentum": -0.158056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266429
      },
      {
        "date": "2024-12-27",
        "close": 63.940246,
        "direction_boundary": 76.778365,
        "core_momentum": -0.16721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26501
      },
      {
        "date": "2025-01-03",
        "close": 62.932605,
        "direction_boundary": 72.394523,
        "core_momentum": -0.130699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265634
      },
      {
        "date": "2025-01-10",
        "close": 58.920033,
        "direction_boundary": 70.464585,
        "core_momentum": -0.163835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282947
      },
      {
        "date": "2025-01-17",
        "close": 63.805294,
        "direction_boundary": 70.38599,
        "core_momentum": -0.093494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299659
      },
      {
        "date": "2025-01-24",
        "close": 62.869627,
        "direction_boundary": 71.477584,
        "core_momentum": -0.120429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288491
      },
      {
        "date": "2025-01-31",
        "close": 58.290257,
        "direction_boundary": 70.613042,
        "core_momentum": -0.174511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308864
      },
      {
        "date": "2025-02-07",
        "close": 53.369008,
        "direction_boundary": 70.857559,
        "core_momentum": -0.246813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32646
      },
      {
        "date": "2025-02-14",
        "close": 54.115742,
        "direction_boundary": 70.595576,
        "core_momentum": -0.23344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326238
      },
      {
        "date": "2025-02-21",
        "close": 53.98079,
        "direction_boundary": 70.424707,
        "core_momentum": -0.233496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318688
      },
      {
        "date": "2025-02-28",
        "close": 53.688086,
        "direction_boundary": 70.996122,
        "core_momentum": -0.243788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317907
      },
      {
        "date": "2025-03-07",
        "close": 49.744842,
        "direction_boundary": 71.506,
        "core_momentum": -0.304326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33203
      },
      {
        "date": "2025-03-14",
        "close": 48.22751,
        "direction_boundary": 69.317041,
        "core_momentum": -0.304247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328281
      },
      {
        "date": "2025-03-21",
        "close": 48.282025,
        "direction_boundary": 69.914829,
        "core_momentum": -0.309417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315998
      },
      {
        "date": "2025-03-28",
        "close": 48.954376,
        "direction_boundary": 69.695054,
        "core_momentum": -0.297592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316646
      },
      {
        "date": "2025-04-04",
        "close": 43.984434,
        "direction_boundary": 66.196236,
        "core_momentum": -0.335545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345226
      },
      {
        "date": "2025-04-11",
        "close": 44.893016,
        "direction_boundary": 63.356743,
        "core_momentum": -0.291425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346924
      },
      {
        "date": "2025-04-18",
        "close": 41.267775,
        "direction_boundary": 61.739198,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361411
      },
      {
        "date": "2025-04-25",
        "close": 39.986675,
        "direction_boundary": 60.96559,
        "core_momentum": -0.344111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358708
      },
      {
        "date": "2025-05-02",
        "close": 41.25869,
        "direction_boundary": 61.677661,
        "core_momentum": -0.331059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364197
      },
      {
        "date": "2025-05-09",
        "close": 40.722627,
        "direction_boundary": 62.205122,
        "core_momentum": -0.345349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313417
      },
      {
        "date": "2025-05-16",
        "close": 43.60283,
        "direction_boundary": 62.301823,
        "core_momentum": -0.300136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335624
      },
      {
        "date": "2025-05-23",
        "close": 41.703895,
        "direction_boundary": 58.968012,
        "core_momentum": -0.292771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334584
      },
      {
        "date": "2025-05-30",
        "close": 42.145693,
        "direction_boundary": 56.912327,
        "core_momentum": -0.259463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335213
      },
      {
        "date": "2025-06-06",
        "close": 40.847911,
        "direction_boundary": 55.157907,
        "core_momentum": -0.259437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335051
      },
      {
        "date": "2025-06-13",
        "close": 39.255597,
        "direction_boundary": 57.44397,
        "core_momentum": -0.316628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330497
      },
      {
        "date": "2025-06-20",
        "close": 37.101832,
        "direction_boundary": 57.638906,
        "core_momentum": -0.356306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328476
      },
      {
        "date": "2025-06-27",
        "close": 38.031448,
        "direction_boundary": 56.69081,
        "core_momentum": -0.329143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333792
      },
      {
        "date": "2025-07-04",
        "close": 39.43968,
        "direction_boundary": 56.052839,
        "core_momentum": -0.296384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342815
      },
      {
        "date": "2025-07-11",
        "close": 38.712554,
        "direction_boundary": 56.371824,
        "core_momentum": -0.313264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335798
      },
      {
        "date": "2025-07-18",
        "close": 38.528471,
        "direction_boundary": 58.400926,
        "core_momentum": -0.340276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306777
      },
      {
        "date": "2025-07-25",
        "close": 36.641625,
        "direction_boundary": 55.211072,
        "core_momentum": -0.336336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309631
      },
      {
        "date": "2025-08-01",
        "close": 32.527381,
        "direction_boundary": 56.043978,
        "core_momentum": -0.41961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330223
      },
      {
        "date": "2025-08-08",
        "close": 31.478111,
        "direction_boundary": 53.447791,
        "core_momentum": -0.411049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316819
      },
      {
        "date": "2025-08-15",
        "close": 33.43859,
        "direction_boundary": 54.325001,
        "core_momentum": -0.384471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333018
      },
      {
        "date": "2025-08-22",
        "close": 34.920454,
        "direction_boundary": 57.009795,
        "core_momentum": -0.387466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343342
      },
      {
        "date": "2025-08-29",
        "close": 34.885946,
        "direction_boundary": 55.991285,
        "core_momentum": -0.37694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34369
      },
      {
        "date": "2025-09-05",
        "close": 34.61486,
        "direction_boundary": 54.240161,
        "core_momentum": -0.361822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332848
      },
      {
        "date": "2025-09-12",
        "close": 33.128561,
        "direction_boundary": 56.411197,
        "core_momentum": -0.412731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334645
      },
      {
        "date": "2025-09-19",
        "close": 32.221826,
        "direction_boundary": 59.681152,
        "core_momentum": -0.4601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334354
      },
      {
        "date": "2025-09-26",
        "close": 31.801176,
        "direction_boundary": 60.190408,
        "core_momentum": -0.471657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331695
      },
      {
        "date": "2025-10-03",
        "close": 32.184435,
        "direction_boundary": 59.520335,
        "core_momentum": -0.45927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306916
      },
      {
        "date": "2025-10-10",
        "close": 29.314664,
        "direction_boundary": 60.074262,
        "core_momentum": -0.512026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323016
      },
      {
        "date": "2025-10-17",
        "close": 29.305316,
        "direction_boundary": 59.243371,
        "core_momentum": -0.50534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308414
      },
      {
        "date": "2025-10-24",
        "close": 27.17402,
        "direction_boundary": 60.467371,
        "core_momentum": -0.5506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319481
      },
      {
        "date": "2025-10-31",
        "close": 24.481857,
        "direction_boundary": 60.369094,
        "core_momentum": -0.594464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33526
      },
      {
        "date": "2025-11-07",
        "close": 24.659465,
        "direction_boundary": 67.66842,
        "core_momentum": -0.635584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337284
      },
      {
        "date": "2025-11-14",
        "close": 24.930551,
        "direction_boundary": 65.595662,
        "core_momentum": -0.619936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31619
      },
      {
        "date": "2025-11-21",
        "close": 25.491418,
        "direction_boundary": 66.685647,
        "core_momentum": -0.617738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320001
      },
      {
        "date": "2025-11-28",
        "close": 25.822087,
        "direction_boundary": 67.125113,
        "core_momentum": -0.615314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32045
      },
      {
        "date": "2025-12-05",
        "close": 25.592897,
        "direction_boundary": 66.882199,
        "core_momentum": -0.617344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320215
      },
      {
        "date": "2025-12-12",
        "close": 26.414161,
        "direction_boundary": 68.465636,
        "core_momentum": -0.614198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325747
      },
      {
        "date": "2025-12-19",
        "close": 26.672,
        "direction_boundary": 64.165166,
        "core_momentum": -0.584323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321911
      },
      {
        "date": "2025-12-26",
        "close": 26.471459,
        "direction_boundary": 63.940246,
        "core_momentum": -0.585997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317484
      },
      {
        "date": "2026-01-02",
        "close": 26.108574,
        "direction_boundary": 62.932605,
        "core_momentum": -0.585134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309101
      },
      {
        "date": "2026-01-09",
        "close": 27.712905,
        "direction_boundary": 58.920033,
        "core_momentum": -0.529652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326279
      },
      {
        "date": "2026-01-16",
        "close": 27.063533,
        "direction_boundary": 63.805294,
        "core_momentum": -0.575842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326397
      },
      {
        "date": "2026-01-23",
        "close": 27.283174,
        "direction_boundary": 62.869627,
        "core_momentum": -0.566036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32331
      },
      {
        "date": "2026-01-30",
        "close": 33.051125,
        "direction_boundary": 58.290257,
        "core_momentum": -0.432991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395465
      },
      {
        "date": "2026-02-06",
        "close": 29.985707,
        "direction_boundary": 53.369008,
        "core_momentum": -0.438144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415967
      },
      {
        "date": "2026-02-13",
        "close": 23.65433,
        "direction_boundary": 54.115742,
        "core_momentum": -0.562894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51884
      },
      {
        "date": "2026-02-20",
        "close": 24.609289,
        "direction_boundary": 53.98079,
        "core_momentum": -0.54411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518039
      },
      {
        "date": "2026-02-27",
        "close": 23.903591,
        "direction_boundary": 53.688086,
        "core_momentum": -0.554769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518152
      },
      {
        "date": "2026-03-06",
        "close": 24.236401,
        "direction_boundary": 49.744842,
        "core_momentum": -0.512786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519581
      },
      {
        "date": "2026-03-13",
        "close": 21.896943,
        "direction_boundary": 48.22751,
        "core_momentum": -0.545966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532264
      },
      {
        "date": "2026-03-20",
        "close": 22.797487,
        "direction_boundary": 48.282025,
        "core_momentum": -0.527827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53758
      },
      {
        "date": "2026-03-27",
        "close": 24.31471,
        "direction_boundary": 48.954376,
        "core_momentum": -0.503319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548285
      },
      {
        "date": "2026-04-03",
        "close": 24.755194,
        "direction_boundary": 43.984434,
        "core_momentum": -0.437183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548833
      },
      {
        "date": "2026-04-10",
        "close": 23.091143,
        "direction_boundary": 44.893016,
        "core_momentum": -0.485641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542563
      },
      {
        "date": "2026-04-17",
        "close": 26.859728,
        "direction_boundary": 41.267775,
        "core_momentum": -0.349136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586414
      },
      {
        "date": "2026-04-24",
        "close": 25.068427,
        "direction_boundary": 39.986675,
        "core_momentum": -0.37308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584884
      },
      {
        "date": "2026-05-01",
        "close": 26.448609,
        "direction_boundary": 41.25869,
        "core_momentum": -0.358957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571057
      },
      {
        "date": "2026-05-08",
        "close": 26.458398,
        "direction_boundary": 40.722627,
        "core_momentum": -0.350278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571034
      },
      {
        "date": "2026-05-15",
        "close": 24.588789,
        "direction_boundary": 43.60283,
        "core_momentum": -0.436074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580472
      },
      {
        "date": "2026-05-22",
        "close": 27.31,
        "direction_boundary": 41.703895,
        "core_momentum": -0.345145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598032
      },
      {
        "date": "2026-05-29",
        "close": 29.44,
        "direction_boundary": 42.145693,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606327
      },
      {
        "date": "2026-06-05",
        "close": 31.26,
        "direction_boundary": 40.847911,
        "core_momentum": -0.234722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610668
      },
      {
        "date": "2026-06-12",
        "close": 32.49,
        "direction_boundary": 39.255597,
        "core_momentum": -0.172347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611293
      },
      {
        "date": "2026-06-19",
        "close": 31.59,
        "direction_boundary": 37.101832,
        "core_momentum": -0.14856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613321
      },
      {
        "date": "2026-06-26",
        "close": 32.76,
        "direction_boundary": 38.031448,
        "core_momentum": -0.138608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614331
      },
      {
        "date": "2026-07-03",
        "close": 33.48,
        "direction_boundary": 39.43968,
        "core_momentum": -0.151109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613762
      },
      {
        "date": "2026-07-10",
        "close": 32.4,
        "direction_boundary": 38.712554,
        "core_momentum": -0.163062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612063
      },
      {
        "date": "2026-07-17",
        "close": 41.8,
        "direction_boundary": 38.528471,
        "core_momentum": 0.084912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700444
      },
      {
        "date": "2026-07-24",
        "close": 35.29,
        "direction_boundary": 36.641625,
        "core_momentum": -0.036888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746496
      },
      {
        "date": "2026-07-31",
        "close": 37.8,
        "direction_boundary": 32.527381,
        "core_momentum": 0.162098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70487
      },
      {
        "date": "2026-08-07",
        "close": 42.74,
        "direction_boundary": 31.478111,
        "core_momentum": 0.357769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.392009,
        "volume": 2603393
      },
      {
        "date": "2023-08-25",
        "close": 65.077579,
        "volume": 3373403
      },
      {
        "date": "2023-09-01",
        "close": 65.094943,
        "volume": 3252099
      },
      {
        "date": "2023-09-08",
        "close": 63.549611,
        "volume": 3561713
      },
      {
        "date": "2023-09-15",
        "close": 65.199122,
        "volume": 3592611
      },
      {
        "date": "2023-09-22",
        "close": 63.306525,
        "volume": 3040246
      },
      {
        "date": "2023-09-29",
        "close": 63.619064,
        "volume": 3287298
      },
      {
        "date": "2023-10-06",
        "close": 64.851857,
        "volume": 4440295
      },
      {
        "date": "2023-10-13",
        "close": 65.720021,
        "volume": 3154254
      },
      {
        "date": "2023-10-20",
        "close": 63.948966,
        "volume": 4323592
      },
      {
        "date": "2023-10-27",
        "close": 63.367296,
        "volume": 6283988
      },
      {
        "date": "2023-11-03",
        "close": 66.284328,
        "volume": 3618191
      },
      {
        "date": "2023-11-10",
        "close": 66.839953,
        "volume": 3414683
      },
      {
        "date": "2023-11-17",
        "close": 70.191066,
        "volume": 3969081
      },
      {
        "date": "2023-11-24",
        "close": 70.962352,
        "volume": 2167428
      },
      {
        "date": "2023-12-01",
        "close": 72.804963,
        "volume": 3805909
      },
      {
        "date": "2023-12-08",
        "close": 72.560446,
        "volume": 3225193
      },
      {
        "date": "2023-12-15",
        "close": 75.983685,
        "volume": 4778060
      },
      {
        "date": "2023-12-22",
        "close": 76.210736,
        "volume": 2571148
      },
      {
        "date": "2023-12-29",
        "close": 76.778365,
        "volume": 1597055
      },
      {
        "date": "2024-01-05",
        "close": 72.394523,
        "volume": 3752965
      },
      {
        "date": "2024-01-12",
        "close": 70.464585,
        "volume": 4830394
      },
      {
        "date": "2024-01-19",
        "close": 70.38599,
        "volume": 4632896
      },
      {
        "date": "2024-01-26",
        "close": 71.477584,
        "volume": 5063173
      },
      {
        "date": "2024-02-02",
        "close": 70.613042,
        "volume": 7739299
      },
      {
        "date": "2024-02-09",
        "close": 70.857559,
        "volume": 4221913
      },
      {
        "date": "2024-02-16",
        "close": 70.595576,
        "volume": 4007516
      },
      {
        "date": "2024-02-23",
        "close": 70.424707,
        "volume": 3073273
      },
      {
        "date": "2024-03-01",
        "close": 70.996122,
        "volume": 4368840
      },
      {
        "date": "2024-03-08",
        "close": 71.506,
        "volume": 5211138
      },
      {
        "date": "2024-03-15",
        "close": 69.317041,
        "volume": 6904433
      },
      {
        "date": "2024-03-22",
        "close": 69.914829,
        "volume": 5080729
      },
      {
        "date": "2024-03-29",
        "close": 69.695054,
        "volume": 4852665
      },
      {
        "date": "2024-04-05",
        "close": 66.196236,
        "volume": 4430328
      },
      {
        "date": "2024-04-12",
        "close": 63.356743,
        "volume": 4484281
      },
      {
        "date": "2024-04-19",
        "close": 61.739198,
        "volume": 5683118
      },
      {
        "date": "2024-04-26",
        "close": 60.96559,
        "volume": 7501659
      },
      {
        "date": "2024-05-03",
        "close": 61.677661,
        "volume": 9366402
      },
      {
        "date": "2024-05-10",
        "close": 62.205122,
        "volume": 3980059
      },
      {
        "date": "2024-05-17",
        "close": 62.301823,
        "volume": 4546274
      },
      {
        "date": "2024-05-24",
        "close": 58.968012,
        "volume": 7230507
      },
      {
        "date": "2024-05-31",
        "close": 56.912327,
        "volume": 17304094
      },
      {
        "date": "2024-06-07",
        "close": 55.157907,
        "volume": 7451972
      },
      {
        "date": "2024-06-14",
        "close": 57.44397,
        "volume": 9961403
      },
      {
        "date": "2024-06-21",
        "close": 57.638906,
        "volume": 34302856
      },
      {
        "date": "2024-06-28",
        "close": 56.69081,
        "volume": 8623875
      },
      {
        "date": "2024-07-05",
        "close": 56.052839,
        "volume": 3888547
      },
      {
        "date": "2024-07-12",
        "close": 56.371824,
        "volume": 6795727
      },
      {
        "date": "2024-07-19",
        "close": 58.400926,
        "volume": 6144580
      },
      {
        "date": "2024-07-26",
        "close": 55.211072,
        "volume": 8882256
      },
      {
        "date": "2024-08-02",
        "close": 56.043978,
        "volume": 8143654
      },
      {
        "date": "2024-08-09",
        "close": 53.447791,
        "volume": 7014191
      },
      {
        "date": "2024-08-16",
        "close": 54.325001,
        "volume": 5090182
      },
      {
        "date": "2024-08-23",
        "close": 57.009795,
        "volume": 3574240
      },
      {
        "date": "2024-08-30",
        "close": 55.991285,
        "volume": 4482726
      },
      {
        "date": "2024-09-06",
        "close": 54.240161,
        "volume": 3445366
      },
      {
        "date": "2024-09-13",
        "close": 56.411197,
        "volume": 4317419
      },
      {
        "date": "2024-09-20",
        "close": 59.681152,
        "volume": 13074861
      },
      {
        "date": "2024-09-27",
        "close": 60.190408,
        "volume": 9231378
      },
      {
        "date": "2024-10-04",
        "close": 59.520335,
        "volume": 4016986
      },
      {
        "date": "2024-10-11",
        "close": 60.074262,
        "volume": 4712778
      },
      {
        "date": "2024-10-18",
        "close": 59.243371,
        "volume": 4780703
      },
      {
        "date": "2024-10-25",
        "close": 60.467371,
        "volume": 8126132
      },
      {
        "date": "2024-11-01",
        "close": 60.369094,
        "volume": 4988478
      },
      {
        "date": "2024-11-08",
        "close": 67.66842,
        "volume": 5949407
      },
      {
        "date": "2024-11-15",
        "close": 65.595662,
        "volume": 4624502
      },
      {
        "date": "2024-11-22",
        "close": 66.685647,
        "volume": 4509302
      },
      {
        "date": "2024-11-29",
        "close": 67.125113,
        "volume": 2642664
      },
      {
        "date": "2024-12-06",
        "close": 66.882199,
        "volume": 4292894
      },
      {
        "date": "2024-12-13",
        "close": 68.465636,
        "volume": 4252964
      },
      {
        "date": "2024-12-20",
        "close": 64.165166,
        "volume": 5288659
      },
      {
        "date": "2024-12-27",
        "close": 63.940246,
        "volume": 1879013
      },
      {
        "date": "2025-01-03",
        "close": 62.932605,
        "volume": 2796596
      },
      {
        "date": "2025-01-10",
        "close": 58.920033,
        "volume": 4760688
      },
      {
        "date": "2025-01-17",
        "close": 63.805294,
        "volume": 4010635
      },
      {
        "date": "2025-01-24",
        "close": 62.869627,
        "volume": 2802524
      },
      {
        "date": "2025-01-31",
        "close": 58.290257,
        "volume": 12567269
      },
      {
        "date": "2025-02-07",
        "close": 53.369008,
        "volume": 6075943
      },
      {
        "date": "2025-02-14",
        "close": 54.115742,
        "volume": 6267069
      },
      {
        "date": "2025-02-21",
        "close": 53.98079,
        "volume": 4534899
      },
      {
        "date": "2025-02-28",
        "close": 53.688086,
        "volume": 7318884
      },
      {
        "date": "2025-03-07",
        "close": 49.744842,
        "volume": 8626891
      },
      {
        "date": "2025-03-14",
        "close": 48.22751,
        "volume": 8675221
      },
      {
        "date": "2025-03-21",
        "close": 48.282025,
        "volume": 11874873
      },
      {
        "date": "2025-03-28",
        "close": 48.954376,
        "volume": 5872047
      },
      {
        "date": "2025-04-04",
        "close": 43.984434,
        "volume": 6029848
      },
      {
        "date": "2025-04-11",
        "close": 44.893016,
        "volume": 8078754
      },
      {
        "date": "2025-04-18",
        "close": 41.267775,
        "volume": 6287742
      },
      {
        "date": "2025-04-25",
        "close": 39.986675,
        "volume": 18578080
      },
      {
        "date": "2025-05-02",
        "close": 41.25869,
        "volume": 8725696
      },
      {
        "date": "2025-05-09",
        "close": 40.722627,
        "volume": 4965279
      },
      {
        "date": "2025-05-16",
        "close": 43.60283,
        "volume": 5520881
      },
      {
        "date": "2025-05-23",
        "close": 41.703895,
        "volume": 5800368
      },
      {
        "date": "2025-05-30",
        "close": 42.145693,
        "volume": 4205391
      },
      {
        "date": "2025-06-06",
        "close": 40.847911,
        "volume": 9317091
      },
      {
        "date": "2025-06-13",
        "close": 39.255597,
        "volume": 9090116
      },
      {
        "date": "2025-06-20",
        "close": 37.101832,
        "volume": 9910468
      },
      {
        "date": "2025-06-27",
        "close": 38.031448,
        "volume": 12469547
      },
      {
        "date": "2025-07-04",
        "close": 39.43968,
        "volume": 8228357
      },
      {
        "date": "2025-07-11",
        "close": 38.712554,
        "volume": 13111481
      },
      {
        "date": "2025-07-18",
        "close": 38.528471,
        "volume": 10170032
      },
      {
        "date": "2025-07-25",
        "close": 36.641625,
        "volume": 11873919
      },
      {
        "date": "2025-08-01",
        "close": 32.527381,
        "volume": 9590460
      },
      {
        "date": "2025-08-08",
        "close": 31.478111,
        "volume": 8986803
      },
      {
        "date": "2025-08-15",
        "close": 33.43859,
        "volume": 11241159
      },
      {
        "date": "2025-08-22",
        "close": 34.920454,
        "volume": 7790612
      },
      {
        "date": "2025-08-29",
        "close": 34.885946,
        "volume": 8803783
      },
      {
        "date": "2025-09-05",
        "close": 34.61486,
        "volume": 6257824
      },
      {
        "date": "2025-09-12",
        "close": 33.128561,
        "volume": 6620152
      },
      {
        "date": "2025-09-19",
        "close": 32.221826,
        "volume": 9492127
      },
      {
        "date": "2025-09-26",
        "close": 31.801176,
        "volume": 9921153
      },
      {
        "date": "2025-10-03",
        "close": 32.184435,
        "volume": 7508195
      },
      {
        "date": "2025-10-10",
        "close": 29.314664,
        "volume": 7313342
      },
      {
        "date": "2025-10-17",
        "close": 29.305316,
        "volume": 7467354
      },
      {
        "date": "2025-10-24",
        "close": 27.17402,
        "volume": 19127780
      },
      {
        "date": "2025-10-31",
        "close": 24.481857,
        "volume": 13234408
      },
      {
        "date": "2025-11-07",
        "close": 24.659465,
        "volume": 15282382
      },
      {
        "date": "2025-11-14",
        "close": 24.930551,
        "volume": 16652342
      },
      {
        "date": "2025-11-21",
        "close": 25.491418,
        "volume": 12378279
      },
      {
        "date": "2025-11-28",
        "close": 25.822087,
        "volume": 8395146
      },
      {
        "date": "2025-12-05",
        "close": 25.592897,
        "volume": 9483265
      },
      {
        "date": "2025-12-12",
        "close": 26.414161,
        "volume": 9145262
      },
      {
        "date": "2025-12-19",
        "close": 26.672,
        "volume": 10510077
      },
      {
        "date": "2025-12-26",
        "close": 26.471459,
        "volume": 4902748
      },
      {
        "date": "2026-01-02",
        "close": 26.108574,
        "volume": 5994475
      },
      {
        "date": "2026-01-09",
        "close": 27.712905,
        "volume": 11005277
      },
      {
        "date": "2026-01-16",
        "close": 27.063533,
        "volume": 11268245
      },
      {
        "date": "2026-01-23",
        "close": 27.283174,
        "volume": 8270058
      },
      {
        "date": "2026-01-30",
        "close": 33.051125,
        "volume": 22745338
      },
      {
        "date": "2026-02-06",
        "close": 29.985707,
        "volume": 23920620
      },
      {
        "date": "2026-02-13",
        "close": 23.65433,
        "volume": 20723507
      },
      {
        "date": "2026-02-20",
        "close": 24.609289,
        "volume": 12937065
      },
      {
        "date": "2026-02-27",
        "close": 23.903591,
        "volume": 21406608
      },
      {
        "date": "2026-03-06",
        "close": 24.236401,
        "volume": 16289090
      },
      {
        "date": "2026-03-13",
        "close": 21.896943,
        "volume": 16631805
      },
      {
        "date": "2026-03-20",
        "close": 22.797487,
        "volume": 19116304
      },
      {
        "date": "2026-03-27",
        "close": 24.31471,
        "volume": 15878859
      },
      {
        "date": "2026-04-03",
        "close": 24.755194,
        "volume": 9565484
      },
      {
        "date": "2026-04-10",
        "close": 23.091143,
        "volume": 12874295
      },
      {
        "date": "2026-04-17",
        "close": 26.859728,
        "volume": 15501503
      },
      {
        "date": "2026-04-24",
        "close": 25.068427,
        "volume": 21672008
      },
      {
        "date": "2026-05-01",
        "close": 26.448609,
        "volume": 12762919
      },
      {
        "date": "2026-05-08",
        "close": 26.458398,
        "volume": 7905938
      },
      {
        "date": "2026-05-15",
        "close": 24.588789,
        "volume": 10668131
      },
      {
        "date": "2026-05-22",
        "close": 27.31,
        "volume": 9440307
      },
      {
        "date": "2026-05-29",
        "close": 29.44,
        "volume": 7535543
      },
      {
        "date": "2026-06-05",
        "close": 31.26,
        "volume": 10775264
      },
      {
        "date": "2026-06-12",
        "close": 32.49,
        "volume": 12046427
      },
      {
        "date": "2026-06-19",
        "close": 31.59,
        "volume": 11343642
      },
      {
        "date": "2026-06-26",
        "close": 32.76,
        "volume": 13124432
      },
      {
        "date": "2026-07-03",
        "close": 33.48,
        "volume": 7158754
      },
      {
        "date": "2026-07-10",
        "close": 32.4,
        "volume": 10430051
      },
      {
        "date": "2026-07-17",
        "close": 41.8,
        "volume": 13783802
      },
      {
        "date": "2026-07-24",
        "close": 35.29,
        "volume": 14993303
      },
      {
        "date": "2026-07-31",
        "close": 37.8,
        "volume": 15695746
      },
      {
        "date": "2026-08-07",
        "close": 42.74,
        "volume": 8835659
      }
    ],
    "sharemaestro_context": {
      "trend": 28.947553,
      "fair_value": 48.687846,
      "market_activity": 99.652143,
      "market_dynamics": 1.746034,
      "relative_strength": 31.720417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.000465,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.001387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022669,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.037298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082515,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.12294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.161842,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.002777
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.008674
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.062318
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.037741
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.043932
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.060738
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.506065
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.130688
      }
    ]
  }
}