{
  "ticker": {
    "uuid": "81bab1f3-ea99-4cbe-aa55-1f45f790254a",
    "symbol": "COST",
    "name": "Costco Wholesale Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.25,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.432045,
    "boundary_margin": -0.04911,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.17254,
    "volatility_stability": 1.0611,
    "risk_context": 0.5796,
    "current_regime": {
      "move": -0.013312,
      "interruption": 0.037791,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.77,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.679657,
        "direction_boundary": 25.344585,
        "core_momentum": -0.026236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15567
      },
      {
        "date": "2023-08-25",
        "close": 24.273792,
        "direction_boundary": 24.331947,
        "core_momentum": -0.00239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146863
      },
      {
        "date": "2023-09-01",
        "close": 24.716536,
        "direction_boundary": 23.672779,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140356
      },
      {
        "date": "2023-09-08",
        "close": 24.995655,
        "direction_boundary": 24.523012,
        "core_momentum": 0.019273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137975
      },
      {
        "date": "2023-09-15",
        "close": 25.274773,
        "direction_boundary": 23.051821,
        "core_momentum": 0.096433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130836
      },
      {
        "date": "2023-09-22",
        "close": 25.342152,
        "direction_boundary": 21.198505,
        "core_momentum": 0.195469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129938
      },
      {
        "date": "2023-09-29",
        "close": 25.640518,
        "direction_boundary": 21.523317,
        "core_momentum": 0.19129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130293
      },
      {
        "date": "2023-10-06",
        "close": 25.274773,
        "direction_boundary": 21.351355,
        "core_momentum": 0.183755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127053
      },
      {
        "date": "2023-10-13",
        "close": 25.707895,
        "direction_boundary": 20.730398,
        "core_momentum": 0.240106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127927
      },
      {
        "date": "2023-10-20",
        "close": 25.063032,
        "direction_boundary": 21.829016,
        "core_momentum": 0.148152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130341
      },
      {
        "date": "2023-10-27",
        "close": 24.591413,
        "direction_boundary": 23.331808,
        "core_momentum": 0.053987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133431
      },
      {
        "date": "2023-11-03",
        "close": 25.484045,
        "direction_boundary": 22.183399,
        "core_momentum": 0.148789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140256
      },
      {
        "date": "2023-11-10",
        "close": 26.197557,
        "direction_boundary": 23.48493,
        "core_momentum": 0.115505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143731
      },
      {
        "date": "2023-11-17",
        "close": 26.18792,
        "direction_boundary": 23.953861,
        "core_momentum": 0.093265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140861
      },
      {
        "date": "2023-11-24",
        "close": 26.911074,
        "direction_boundary": 24.623762,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142283
      },
      {
        "date": "2023-12-01",
        "close": 27.036423,
        "direction_boundary": 22.575771,
        "core_momentum": 0.197586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2023-12-08",
        "close": 27.711367,
        "direction_boundary": 22.05899,
        "core_momentum": 0.256239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144565
      },
      {
        "date": "2023-12-15",
        "close": 29.822985,
        "direction_boundary": 21.034996,
        "core_momentum": 0.417779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171881
      },
      {
        "date": "2023-12-22",
        "close": 30.440075,
        "direction_boundary": 21.082846,
        "core_momentum": 0.443831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172358
      },
      {
        "date": "2023-12-29",
        "close": 30.614651,
        "direction_boundary": 20.776604,
        "core_momentum": 0.473516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170686
      },
      {
        "date": "2024-01-05",
        "close": 30.387802,
        "direction_boundary": 21.95372,
        "core_momentum": 0.384176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164734
      },
      {
        "date": "2024-01-12",
        "close": 31.660128,
        "direction_boundary": 22.097267,
        "core_momentum": 0.432762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165442
      },
      {
        "date": "2024-01-19",
        "close": 32.182869,
        "direction_boundary": 21.848448,
        "core_momentum": 0.473005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16485
      },
      {
        "date": "2024-01-26",
        "close": 31.798212,
        "direction_boundary": 22.901155,
        "core_momentum": 0.388498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167459
      },
      {
        "date": "2024-02-02",
        "close": 32.852558,
        "direction_boundary": 23.420713,
        "core_momentum": 0.402714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165316
      },
      {
        "date": "2024-02-09",
        "close": 33.484726,
        "direction_boundary": 22.768805,
        "core_momentum": 0.47064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165282
      },
      {
        "date": "2024-02-16",
        "close": 33.54398,
        "direction_boundary": 23.123522,
        "core_momentum": 0.450643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15301
      },
      {
        "date": "2024-02-23",
        "close": 34.18602,
        "direction_boundary": 22.251114,
        "core_momentum": 0.536373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2024-03-01",
        "close": 34.699657,
        "direction_boundary": 21.608801,
        "core_momentum": 0.605811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2024-03-08",
        "close": 33.603252,
        "direction_boundary": 21.32119,
        "core_momentum": 0.57605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160281
      },
      {
        "date": "2024-03-15",
        "close": 33.593369,
        "direction_boundary": 22.12649,
        "core_momentum": 0.518242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161098
      },
      {
        "date": "2024-03-22",
        "close": 33.998348,
        "direction_boundary": 22.481197,
        "core_momentum": 0.512302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160657
      },
      {
        "date": "2024-03-29",
        "close": 33.850185,
        "direction_boundary": 22.625002,
        "core_momentum": 0.496141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162116
      },
      {
        "date": "2024-04-05",
        "close": 33.02047,
        "direction_boundary": 22.107307,
        "core_momentum": 0.493645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165948
      },
      {
        "date": "2024-04-12",
        "close": 33.810677,
        "direction_boundary": 22.337395,
        "core_momentum": 0.513636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166741
      },
      {
        "date": "2024-04-19",
        "close": 32.783417,
        "direction_boundary": 22.979715,
        "core_momentum": 0.426624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169243
      },
      {
        "date": "2024-04-26",
        "close": 33.765785,
        "direction_boundary": 22.845503,
        "core_momentum": 0.478006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165769
      },
      {
        "date": "2024-05-03",
        "close": 34.408844,
        "direction_boundary": 22.710276,
        "core_momentum": 0.515122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162622
      },
      {
        "date": "2024-05-10",
        "close": 36.407288,
        "direction_boundary": 22.940838,
        "core_momentum": 0.587008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172913
      },
      {
        "date": "2024-05-17",
        "close": 36.822811,
        "direction_boundary": 22.585392,
        "core_momentum": 0.630382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171908
      },
      {
        "date": "2024-05-24",
        "close": 37.446075,
        "direction_boundary": 23.084938,
        "core_momentum": 0.6221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170797
      },
      {
        "date": "2024-05-31",
        "close": 37.465874,
        "direction_boundary": 23.277077,
        "core_momentum": 0.609561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2024-06-07",
        "close": 39.157627,
        "direction_boundary": 23.507637,
        "core_momentum": 0.665741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176107
      },
      {
        "date": "2024-06-14",
        "close": 39.583035,
        "direction_boundary": 23.805445,
        "core_momentum": 0.662772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153268
      },
      {
        "date": "2024-06-21",
        "close": 39.197189,
        "direction_boundary": 23.853479,
        "core_momentum": 0.643248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155217
      },
      {
        "date": "2024-06-28",
        "close": 39.306015,
        "direction_boundary": 24.487522,
        "core_momentum": 0.605145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155423
      },
      {
        "date": "2024-07-05",
        "close": 40.918633,
        "direction_boundary": 23.843868,
        "core_momentum": 0.716107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158974
      },
      {
        "date": "2024-07-12",
        "close": 38.969654,
        "direction_boundary": 24.794935,
        "core_momentum": 0.571678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173673
      },
      {
        "date": "2024-07-19",
        "close": 38.70253,
        "direction_boundary": 25.332912,
        "core_momentum": 0.527757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174419
      },
      {
        "date": "2024-07-26",
        "close": 37.776642,
        "direction_boundary": 25.563475,
        "core_momentum": 0.477758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177876
      },
      {
        "date": "2024-08-02",
        "close": 37.974785,
        "direction_boundary": 25.044708,
        "core_momentum": 0.51628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173882
      },
      {
        "date": "2024-08-09",
        "close": 39.460888,
        "direction_boundary": 25.534651,
        "core_momentum": 0.545386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2024-08-16",
        "close": 40.174213,
        "direction_boundary": 24.679657,
        "core_momentum": 0.627827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2024-08-23",
        "close": 40.590324,
        "direction_boundary": 24.273792,
        "core_momentum": 0.672187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178694
      },
      {
        "date": "2024-08-30",
        "close": 41.065876,
        "direction_boundary": 24.716536,
        "core_momentum": 0.661474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2024-09-06",
        "close": 40.421902,
        "direction_boundary": 24.995655,
        "core_momentum": 0.617157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2024-09-13",
        "close": 42.225029,
        "direction_boundary": 25.274773,
        "core_momentum": 0.670639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179583
      },
      {
        "date": "2024-09-20",
        "close": 41.759388,
        "direction_boundary": 25.342152,
        "core_momentum": 0.647823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181603
      },
      {
        "date": "2024-09-27",
        "close": 40.857819,
        "direction_boundary": 25.640518,
        "core_momentum": 0.593486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2024-10-04",
        "close": 40.659672,
        "direction_boundary": 25.274773,
        "core_momentum": 0.608706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180639
      },
      {
        "date": "2024-10-11",
        "close": 40.946983,
        "direction_boundary": 25.707895,
        "core_momentum": 0.592779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179225
      },
      {
        "date": "2024-10-18",
        "close": 40.966793,
        "direction_boundary": 25.063032,
        "core_momentum": 0.634551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170936
      },
      {
        "date": "2024-10-25",
        "close": 41.016335,
        "direction_boundary": 24.591413,
        "core_momentum": 0.667913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168487
      },
      {
        "date": "2024-11-01",
        "close": 40.445919,
        "direction_boundary": 25.484045,
        "core_momentum": 0.587108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2024-11-08",
        "close": 43.431992,
        "direction_boundary": 26.197557,
        "core_momentum": 0.657864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179882
      },
      {
        "date": "2024-11-15",
        "close": 41.785179,
        "direction_boundary": 26.18792,
        "core_momentum": 0.59559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190403
      },
      {
        "date": "2024-11-22",
        "close": 44.344677,
        "direction_boundary": 26.911074,
        "core_momentum": 0.647823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204423
      },
      {
        "date": "2024-11-29",
        "close": 44.820862,
        "direction_boundary": 27.036423,
        "core_momentum": 0.657796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204315
      },
      {
        "date": "2024-12-06",
        "close": 45.654186,
        "direction_boundary": 27.711367,
        "core_momentum": 0.647489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197942
      },
      {
        "date": "2024-12-13",
        "close": 45.475616,
        "direction_boundary": 29.822985,
        "core_momentum": 0.524851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198266
      },
      {
        "date": "2024-12-20",
        "close": 43.828812,
        "direction_boundary": 30.440075,
        "core_momentum": 0.439839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205816
      },
      {
        "date": "2024-12-27",
        "close": 43.183979,
        "direction_boundary": 30.614651,
        "core_momentum": 0.410566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207516
      },
      {
        "date": "2025-01-03",
        "close": 42.09272,
        "direction_boundary": 30.387802,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20435
      },
      {
        "date": "2025-01-10",
        "close": 43.035168,
        "direction_boundary": 31.660128,
        "core_momentum": 0.359286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2025-01-17",
        "close": 43.283184,
        "direction_boundary": 32.182869,
        "core_momentum": 0.344914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192476
      },
      {
        "date": "2025-01-24",
        "close": 43.124458,
        "direction_boundary": 31.798212,
        "core_momentum": 0.356191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188455
      },
      {
        "date": "2025-01-31",
        "close": 44.880386,
        "direction_boundary": 32.852558,
        "core_momentum": 0.366115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194544
      },
      {
        "date": "2025-02-07",
        "close": 47.839363,
        "direction_boundary": 33.484726,
        "core_momentum": 0.428692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205789
      },
      {
        "date": "2025-02-14",
        "close": 49.170162,
        "direction_boundary": 33.54398,
        "core_momentum": 0.465842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20718
      },
      {
        "date": "2025-02-21",
        "close": 47.442108,
        "direction_boundary": 34.18602,
        "core_momentum": 0.387763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215732
      },
      {
        "date": "2025-02-28",
        "close": 47.998264,
        "direction_boundary": 34.699657,
        "core_momentum": 0.383249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215733
      },
      {
        "date": "2025-03-07",
        "close": 44.154827,
        "direction_boundary": 33.603252,
        "core_momentum": 0.314005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247476
      },
      {
        "date": "2025-03-14",
        "close": 41.374043,
        "direction_boundary": 33.593369,
        "core_momentum": 0.231613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25781
      },
      {
        "date": "2025-03-21",
        "close": 41.552811,
        "direction_boundary": 33.998348,
        "core_momentum": 0.222201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257464
      },
      {
        "date": "2025-03-28",
        "close": 42.456566,
        "direction_boundary": 33.850185,
        "core_momentum": 0.254249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257195
      },
      {
        "date": "2025-04-04",
        "close": 41.801098,
        "direction_boundary": 33.02047,
        "core_momentum": 0.265915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258148
      },
      {
        "date": "2025-04-11",
        "close": 43.876751,
        "direction_boundary": 33.810677,
        "core_momentum": 0.297719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266327
      },
      {
        "date": "2025-04-18",
        "close": 45.257206,
        "direction_boundary": 32.783417,
        "core_momentum": 0.380491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269171
      },
      {
        "date": "2025-04-25",
        "close": 44.522285,
        "direction_boundary": 33.765785,
        "core_momentum": 0.318562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270614
      },
      {
        "date": "2025-05-02",
        "close": 45.94202,
        "direction_boundary": 34.408844,
        "core_momentum": 0.335181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272174
      },
      {
        "date": "2025-05-09",
        "close": 45.951958,
        "direction_boundary": 36.407288,
        "core_momentum": 0.262164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254825
      },
      {
        "date": "2025-05-16",
        "close": 46.78727,
        "direction_boundary": 36.822811,
        "core_momentum": 0.270606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248712
      },
      {
        "date": "2025-05-23",
        "close": 45.892296,
        "direction_boundary": 37.446075,
        "core_momentum": 0.225557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237545
      },
      {
        "date": "2025-05-30",
        "close": 47.234753,
        "direction_boundary": 37.465874,
        "core_momentum": 0.260741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240293
      },
      {
        "date": "2025-06-06",
        "close": 46.140903,
        "direction_boundary": 39.157627,
        "core_momentum": 0.178338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241585
      },
      {
        "date": "2025-06-13",
        "close": 45.086815,
        "direction_boundary": 39.583035,
        "core_momentum": 0.139044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243729
      },
      {
        "date": "2025-06-20",
        "close": 44.529945,
        "direction_boundary": 39.197189,
        "core_momentum": 0.136049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2387
      },
      {
        "date": "2025-06-27",
        "close": 44.748718,
        "direction_boundary": 39.306015,
        "core_momentum": 0.13847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237715
      },
      {
        "date": "2025-07-04",
        "close": 44.529945,
        "direction_boundary": 40.918633,
        "core_momentum": 0.088256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234734
      },
      {
        "date": "2025-07-11",
        "close": 44.032738,
        "direction_boundary": 38.969654,
        "core_momentum": 0.129924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233613
      },
      {
        "date": "2025-07-18",
        "close": 43.117878,
        "direction_boundary": 38.70253,
        "core_momentum": 0.114084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235435
      },
      {
        "date": "2025-07-25",
        "close": 42.471504,
        "direction_boundary": 37.776642,
        "core_momentum": 0.124279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23631
      },
      {
        "date": "2025-08-01",
        "close": 43.207226,
        "direction_boundary": 37.974785,
        "core_momentum": 0.137787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23055
      },
      {
        "date": "2025-08-08",
        "close": 44.432045,
        "direction_boundary": 39.460888,
        "core_momentum": 0.125977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215068
      },
      {
        "date": "2025-08-15",
        "close": 44.083519,
        "direction_boundary": 40.174213,
        "core_momentum": 0.097309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210654
      },
      {
        "date": "2025-08-22",
        "close": 43.4263,
        "direction_boundary": 40.590324,
        "core_momentum": 0.069868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206354
      },
      {
        "date": "2025-08-29",
        "close": 42.719292,
        "direction_boundary": 41.065876,
        "core_momentum": 0.040263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205929
      },
      {
        "date": "2025-09-05",
        "close": 43.565712,
        "direction_boundary": 40.421902,
        "core_momentum": 0.077775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173997
      },
      {
        "date": "2025-09-12",
        "close": 43.76487,
        "direction_boundary": 42.225029,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147054
      },
      {
        "date": "2025-09-19",
        "close": 42.998108,
        "direction_boundary": 41.759388,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149551
      },
      {
        "date": "2025-09-26",
        "close": 41.454639,
        "direction_boundary": 40.857819,
        "core_momentum": 0.014607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155429
      },
      {
        "date": "2025-10-03",
        "close": 41.365017,
        "direction_boundary": 40.659672,
        "core_momentum": 0.017348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154009
      },
      {
        "date": "2025-10-10",
        "close": 41.97245,
        "direction_boundary": 40.946983,
        "core_momentum": 0.025044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138938
      },
      {
        "date": "2025-10-17",
        "close": 42.271187,
        "direction_boundary": 40.966793,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131447
      },
      {
        "date": "2025-10-24",
        "close": 42.081982,
        "direction_boundary": 41.016335,
        "core_momentum": 0.025981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129986
      },
      {
        "date": "2025-10-31",
        "close": 41.244091,
        "direction_boundary": 40.445919,
        "core_momentum": 0.019734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122817
      },
      {
        "date": "2025-11-07",
        "close": 41.682854,
        "direction_boundary": 43.431992,
        "core_momentum": -0.040273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124385
      },
      {
        "date": "2025-11-14",
        "close": 41.66291,
        "direction_boundary": 41.785179,
        "core_momentum": -0.002926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120496
      },
      {
        "date": "2025-11-21",
        "close": 40.605885,
        "direction_boundary": 44.344677,
        "core_momentum": -0.084312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12238
      },
      {
        "date": "2025-11-28",
        "close": 41.204201,
        "direction_boundary": 44.820862,
        "core_momentum": -0.080691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116014
      },
      {
        "date": "2025-12-05",
        "close": 40.346611,
        "direction_boundary": 45.654186,
        "core_momentum": -0.116256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115308
      },
      {
        "date": "2025-12-12",
        "close": 39.838039,
        "direction_boundary": 45.475616,
        "core_momentum": -0.123969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112945
      },
      {
        "date": "2025-12-19",
        "close": 38.551659,
        "direction_boundary": 43.828812,
        "core_momentum": -0.120404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119088
      },
      {
        "date": "2025-12-26",
        "close": 39.229748,
        "direction_boundary": 43.183979,
        "core_momentum": -0.091567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122507
      },
      {
        "date": "2026-01-02",
        "close": 38.48185,
        "direction_boundary": 42.09272,
        "core_momentum": -0.085784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124075
      },
      {
        "date": "2026-01-09",
        "close": 41.603081,
        "direction_boundary": 43.035168,
        "core_momentum": -0.033277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169404
      },
      {
        "date": "2026-01-16",
        "close": 43.238483,
        "direction_boundary": 43.283184,
        "core_momentum": -0.001033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176172
      },
      {
        "date": "2026-01-23",
        "close": 44.125992,
        "direction_boundary": 43.124458,
        "core_momentum": 0.023224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176902
      },
      {
        "date": "2026-01-30",
        "close": 42.238522,
        "direction_boundary": 44.880386,
        "core_momentum": -0.058865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186009
      },
      {
        "date": "2026-02-06",
        "close": 44.984524,
        "direction_boundary": 47.839363,
        "core_momentum": -0.059676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202482
      },
      {
        "date": "2026-02-13",
        "close": 45.74342,
        "direction_boundary": 49.170162,
        "core_momentum": -0.069691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203325
      },
      {
        "date": "2026-02-20",
        "close": 44.325481,
        "direction_boundary": 47.442108,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207234
      },
      {
        "date": "2026-02-27",
        "close": 45.294075,
        "direction_boundary": 47.998264,
        "core_momentum": -0.056339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20763
      },
      {
        "date": "2026-03-06",
        "close": 44.75486,
        "direction_boundary": 44.154827,
        "core_momentum": 0.013589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206966
      },
      {
        "date": "2026-03-13",
        "close": 45.204205,
        "direction_boundary": 41.374043,
        "core_momentum": 0.092574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207288
      },
      {
        "date": "2026-03-20",
        "close": 43.556602,
        "direction_boundary": 41.552811,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212528
      },
      {
        "date": "2026-03-27",
        "close": 44.115788,
        "direction_boundary": 42.456566,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206242
      },
      {
        "date": "2026-04-03",
        "close": 45.423885,
        "direction_boundary": 41.801098,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209423
      },
      {
        "date": "2026-04-10",
        "close": 44.764847,
        "direction_boundary": 43.876751,
        "core_momentum": 0.020241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210274
      },
      {
        "date": "2026-04-17",
        "close": 44.77483,
        "direction_boundary": 45.257206,
        "core_momentum": -0.010659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210188
      },
      {
        "date": "2026-04-24",
        "close": 45.234161,
        "direction_boundary": 44.522285,
        "core_momentum": 0.015989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210239
      },
      {
        "date": "2026-05-01",
        "close": 45.290001,
        "direction_boundary": 45.94202,
        "core_momentum": -0.014192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207659
      },
      {
        "date": "2026-05-08",
        "close": 45.16,
        "direction_boundary": 45.951958,
        "core_momentum": -0.017234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207592
      },
      {
        "date": "2026-05-15",
        "close": 46.91,
        "direction_boundary": 46.78727,
        "core_momentum": 0.002623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213065
      },
      {
        "date": "2026-05-22",
        "close": 46.009998,
        "direction_boundary": 45.892296,
        "core_momentum": 0.002565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211442
      },
      {
        "date": "2026-05-29",
        "close": 42.82,
        "direction_boundary": 47.234753,
        "core_momentum": -0.093464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235993
      },
      {
        "date": "2026-06-05",
        "close": 43.450001,
        "direction_boundary": 46.140903,
        "core_momentum": -0.058319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234363
      },
      {
        "date": "2026-06-12",
        "close": 43.93,
        "direction_boundary": 45.086815,
        "core_momentum": -0.025658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233522
      },
      {
        "date": "2026-06-19",
        "close": 42.902439,
        "direction_boundary": 44.529945,
        "core_momentum": -0.036549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230985
      },
      {
        "date": "2026-06-26",
        "close": 42.473114,
        "direction_boundary": 44.748718,
        "core_momentum": -0.050853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23096
      },
      {
        "date": "2026-07-03",
        "close": 42.383255,
        "direction_boundary": 44.529945,
        "core_momentum": -0.048208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228864
      },
      {
        "date": "2026-07-10",
        "close": 40.865646,
        "direction_boundary": 44.032738,
        "core_momentum": -0.071926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208726
      },
      {
        "date": "2026-07-17",
        "close": 41.933964,
        "direction_boundary": 43.117878,
        "core_momentum": -0.027458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20464
      },
      {
        "date": "2026-07-24",
        "close": 41.68,
        "direction_boundary": 42.471504,
        "core_momentum": -0.018636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202355
      },
      {
        "date": "2026-07-31",
        "close": 42.41,
        "direction_boundary": 43.207226,
        "core_momentum": -0.018451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194878
      },
      {
        "date": "2026-08-07",
        "close": 42.25,
        "direction_boundary": 44.432045,
        "core_momentum": -0.04911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.679657,
        "volume": 132500
      },
      {
        "date": "2023-08-25",
        "close": 24.273792,
        "volume": 110700
      },
      {
        "date": "2023-09-01",
        "close": 24.716536,
        "volume": 131100
      },
      {
        "date": "2023-09-08",
        "close": 24.995655,
        "volume": 32800
      },
      {
        "date": "2023-09-15",
        "close": 25.274773,
        "volume": 85800
      },
      {
        "date": "2023-09-22",
        "close": 25.342152,
        "volume": 123900
      },
      {
        "date": "2023-09-29",
        "close": 25.640518,
        "volume": 131700
      },
      {
        "date": "2023-10-06",
        "close": 25.274773,
        "volume": 198000
      },
      {
        "date": "2023-10-13",
        "close": 25.707895,
        "volume": 142000
      },
      {
        "date": "2023-10-20",
        "close": 25.063032,
        "volume": 322600
      },
      {
        "date": "2023-10-27",
        "close": 24.591413,
        "volume": 143200
      },
      {
        "date": "2023-11-03",
        "close": 25.484045,
        "volume": 139600
      },
      {
        "date": "2023-11-10",
        "close": 26.197557,
        "volume": 248200
      },
      {
        "date": "2023-11-17",
        "close": 26.18792,
        "volume": 436100
      },
      {
        "date": "2023-11-24",
        "close": 26.911074,
        "volume": 353400
      },
      {
        "date": "2023-12-01",
        "close": 27.036423,
        "volume": 165200
      },
      {
        "date": "2023-12-08",
        "close": 27.711367,
        "volume": 182800
      },
      {
        "date": "2023-12-15",
        "close": 29.822985,
        "volume": 428000
      },
      {
        "date": "2023-12-22",
        "close": 30.440075,
        "volume": 352400
      },
      {
        "date": "2023-12-29",
        "close": 30.614651,
        "volume": 100000
      },
      {
        "date": "2024-01-05",
        "close": 30.387802,
        "volume": 159400
      },
      {
        "date": "2024-01-12",
        "close": 31.660128,
        "volume": 283700
      },
      {
        "date": "2024-01-19",
        "close": 32.182869,
        "volume": 152400
      },
      {
        "date": "2024-01-26",
        "close": 31.798212,
        "volume": 477900
      },
      {
        "date": "2024-02-02",
        "close": 32.852558,
        "volume": 366700
      },
      {
        "date": "2024-02-09",
        "close": 33.484726,
        "volume": 467900
      },
      {
        "date": "2024-02-16",
        "close": 33.54398,
        "volume": 207000
      },
      {
        "date": "2024-02-23",
        "close": 34.18602,
        "volume": 252100
      },
      {
        "date": "2024-03-01",
        "close": 34.699657,
        "volume": 534900
      },
      {
        "date": "2024-03-08",
        "close": 33.603252,
        "volume": 993800
      },
      {
        "date": "2024-03-15",
        "close": 33.593369,
        "volume": 660300
      },
      {
        "date": "2024-03-22",
        "close": 33.998348,
        "volume": 647300
      },
      {
        "date": "2024-03-29",
        "close": 33.850185,
        "volume": 312700
      },
      {
        "date": "2024-04-05",
        "close": 33.02047,
        "volume": 751300
      },
      {
        "date": "2024-04-12",
        "close": 33.810677,
        "volume": 264600
      },
      {
        "date": "2024-04-19",
        "close": 32.783417,
        "volume": 333700
      },
      {
        "date": "2024-04-26",
        "close": 33.765785,
        "volume": 221200
      },
      {
        "date": "2024-05-03",
        "close": 34.408844,
        "volume": 234600
      },
      {
        "date": "2024-05-10",
        "close": 36.407288,
        "volume": 290100
      },
      {
        "date": "2024-05-17",
        "close": 36.822811,
        "volume": 482500
      },
      {
        "date": "2024-05-24",
        "close": 37.446075,
        "volume": 232300
      },
      {
        "date": "2024-05-31",
        "close": 37.465874,
        "volume": 326200
      },
      {
        "date": "2024-06-07",
        "close": 39.157627,
        "volume": 439700
      },
      {
        "date": "2024-06-14",
        "close": 39.583035,
        "volume": 389100
      },
      {
        "date": "2024-06-21",
        "close": 39.197189,
        "volume": 578800
      },
      {
        "date": "2024-06-28",
        "close": 39.306015,
        "volume": 246600
      },
      {
        "date": "2024-07-05",
        "close": 40.918633,
        "volume": 159800
      },
      {
        "date": "2024-07-12",
        "close": 38.969654,
        "volume": 580400
      },
      {
        "date": "2024-07-19",
        "close": 38.70253,
        "volume": 260400
      },
      {
        "date": "2024-07-26",
        "close": 37.776642,
        "volume": 214100
      },
      {
        "date": "2024-08-02",
        "close": 37.974785,
        "volume": 333700
      },
      {
        "date": "2024-08-09",
        "close": 39.460888,
        "volume": 193600
      },
      {
        "date": "2024-08-16",
        "close": 40.174213,
        "volume": 220000
      },
      {
        "date": "2024-08-23",
        "close": 40.590324,
        "volume": 172000
      },
      {
        "date": "2024-08-30",
        "close": 41.065876,
        "volume": 258000
      },
      {
        "date": "2024-09-06",
        "close": 40.421902,
        "volume": 116400
      },
      {
        "date": "2024-09-13",
        "close": 42.225029,
        "volume": 190600
      },
      {
        "date": "2024-09-20",
        "close": 41.759388,
        "volume": 287700
      },
      {
        "date": "2024-09-27",
        "close": 40.857819,
        "volume": 513900
      },
      {
        "date": "2024-10-04",
        "close": 40.659672,
        "volume": 257600
      },
      {
        "date": "2024-10-11",
        "close": 40.946983,
        "volume": 343700
      },
      {
        "date": "2024-10-18",
        "close": 40.966793,
        "volume": 247300
      },
      {
        "date": "2024-10-25",
        "close": 41.016335,
        "volume": 265000
      },
      {
        "date": "2024-11-01",
        "close": 40.445919,
        "volume": 223600
      },
      {
        "date": "2024-11-08",
        "close": 43.431992,
        "volume": 403900
      },
      {
        "date": "2024-11-15",
        "close": 41.785179,
        "volume": 250800
      },
      {
        "date": "2024-11-22",
        "close": 44.344677,
        "volume": 345000
      },
      {
        "date": "2024-11-29",
        "close": 44.820862,
        "volume": 213900
      },
      {
        "date": "2024-12-06",
        "close": 45.654186,
        "volume": 269300
      },
      {
        "date": "2024-12-13",
        "close": 45.475616,
        "volume": 355500
      },
      {
        "date": "2024-12-20",
        "close": 43.828812,
        "volume": 272400
      },
      {
        "date": "2024-12-27",
        "close": 43.183979,
        "volume": 247800
      },
      {
        "date": "2025-01-03",
        "close": 42.09272,
        "volume": 291200
      },
      {
        "date": "2025-01-10",
        "close": 43.035168,
        "volume": 504100
      },
      {
        "date": "2025-01-17",
        "close": 43.283184,
        "volume": 325800
      },
      {
        "date": "2025-01-24",
        "close": 43.124458,
        "volume": 311500
      },
      {
        "date": "2025-01-31",
        "close": 44.880386,
        "volume": 440400
      },
      {
        "date": "2025-02-07",
        "close": 47.839363,
        "volume": 606900
      },
      {
        "date": "2025-02-14",
        "close": 49.170162,
        "volume": 137000
      },
      {
        "date": "2025-02-21",
        "close": 47.442108,
        "volume": 149500
      },
      {
        "date": "2025-02-28",
        "close": 47.998264,
        "volume": 172400
      },
      {
        "date": "2025-03-07",
        "close": 44.154827,
        "volume": 312400
      },
      {
        "date": "2025-03-14",
        "close": 41.374043,
        "volume": 380500
      },
      {
        "date": "2025-03-21",
        "close": 41.552811,
        "volume": 246000
      },
      {
        "date": "2025-03-28",
        "close": 42.456566,
        "volume": 192300
      },
      {
        "date": "2025-04-04",
        "close": 41.801098,
        "volume": 309800
      },
      {
        "date": "2025-04-11",
        "close": 43.876751,
        "volume": 706600
      },
      {
        "date": "2025-04-18",
        "close": 45.257206,
        "volume": 182600
      },
      {
        "date": "2025-04-25",
        "close": 44.522285,
        "volume": 295700
      },
      {
        "date": "2025-05-02",
        "close": 45.94202,
        "volume": 178900
      },
      {
        "date": "2025-05-09",
        "close": 45.951958,
        "volume": 236400
      },
      {
        "date": "2025-05-16",
        "close": 46.78727,
        "volume": 368400
      },
      {
        "date": "2025-05-23",
        "close": 45.892296,
        "volume": 215300
      },
      {
        "date": "2025-05-30",
        "close": 47.234753,
        "volume": 349900
      },
      {
        "date": "2025-06-06",
        "close": 46.140903,
        "volume": 405800
      },
      {
        "date": "2025-06-13",
        "close": 45.086815,
        "volume": 354400
      },
      {
        "date": "2025-06-20",
        "close": 44.529945,
        "volume": 308900
      },
      {
        "date": "2025-06-27",
        "close": 44.748718,
        "volume": 273900
      },
      {
        "date": "2025-07-04",
        "close": 44.529945,
        "volume": 144800
      },
      {
        "date": "2025-07-11",
        "close": 44.032738,
        "volume": 418500
      },
      {
        "date": "2025-07-18",
        "close": 43.117878,
        "volume": 490600
      },
      {
        "date": "2025-07-25",
        "close": 42.471504,
        "volume": 396800
      },
      {
        "date": "2025-08-01",
        "close": 43.207226,
        "volume": 396100
      },
      {
        "date": "2025-08-08",
        "close": 44.432045,
        "volume": 287700
      },
      {
        "date": "2025-08-15",
        "close": 44.083519,
        "volume": 299100
      },
      {
        "date": "2025-08-22",
        "close": 43.4263,
        "volume": 535500
      },
      {
        "date": "2025-08-29",
        "close": 42.719292,
        "volume": 320000
      },
      {
        "date": "2025-09-05",
        "close": 43.565712,
        "volume": 193000
      },
      {
        "date": "2025-09-12",
        "close": 43.76487,
        "volume": 351400
      },
      {
        "date": "2025-09-19",
        "close": 42.998108,
        "volume": 289600
      },
      {
        "date": "2025-09-26",
        "close": 41.454639,
        "volume": 694700
      },
      {
        "date": "2025-10-03",
        "close": 41.365017,
        "volume": 877600
      },
      {
        "date": "2025-10-10",
        "close": 41.97245,
        "volume": 569100
      },
      {
        "date": "2025-10-17",
        "close": 42.271187,
        "volume": 379700
      },
      {
        "date": "2025-10-24",
        "close": 42.081982,
        "volume": 550900
      },
      {
        "date": "2025-10-31",
        "close": 41.244091,
        "volume": 506800
      },
      {
        "date": "2025-11-07",
        "close": 41.682854,
        "volume": 483200
      },
      {
        "date": "2025-11-14",
        "close": 41.66291,
        "volume": 412500
      },
      {
        "date": "2025-11-21",
        "close": 40.605885,
        "volume": 583600
      },
      {
        "date": "2025-11-28",
        "close": 41.204201,
        "volume": 327500
      },
      {
        "date": "2025-12-05",
        "close": 40.346611,
        "volume": 577500
      },
      {
        "date": "2025-12-12",
        "close": 39.838039,
        "volume": 961900
      },
      {
        "date": "2025-12-19",
        "close": 38.551659,
        "volume": 656200
      },
      {
        "date": "2025-12-26",
        "close": 39.229748,
        "volume": 417500
      },
      {
        "date": "2026-01-02",
        "close": 38.48185,
        "volume": 331800
      },
      {
        "date": "2026-01-09",
        "close": 41.603081,
        "volume": 749900
      },
      {
        "date": "2026-01-16",
        "close": 43.238483,
        "volume": 574000
      },
      {
        "date": "2026-01-23",
        "close": 44.125992,
        "volume": 552300
      },
      {
        "date": "2026-01-30",
        "close": 42.238522,
        "volume": 405000
      },
      {
        "date": "2026-02-06",
        "close": 44.984524,
        "volume": 787800
      },
      {
        "date": "2026-02-13",
        "close": 45.74342,
        "volume": 360500
      },
      {
        "date": "2026-02-20",
        "close": 44.325481,
        "volume": 228500
      },
      {
        "date": "2026-02-27",
        "close": 45.294075,
        "volume": 323300
      },
      {
        "date": "2026-03-06",
        "close": 44.75486,
        "volume": 442600
      },
      {
        "date": "2026-03-13",
        "close": 45.204205,
        "volume": 291200
      },
      {
        "date": "2026-03-20",
        "close": 43.556602,
        "volume": 262200
      },
      {
        "date": "2026-03-27",
        "close": 44.115788,
        "volume": 278800
      },
      {
        "date": "2026-04-03",
        "close": 45.423885,
        "volume": 434700
      },
      {
        "date": "2026-04-10",
        "close": 44.764847,
        "volume": 459300
      },
      {
        "date": "2026-04-17",
        "close": 44.77483,
        "volume": 493700
      },
      {
        "date": "2026-04-24",
        "close": 45.234161,
        "volume": 264100
      },
      {
        "date": "2026-05-01",
        "close": 45.290001,
        "volume": 403200
      },
      {
        "date": "2026-05-08",
        "close": 45.16,
        "volume": 390500
      },
      {
        "date": "2026-05-15",
        "close": 46.91,
        "volume": 603400
      },
      {
        "date": "2026-05-22",
        "close": 46.009998,
        "volume": 540100
      },
      {
        "date": "2026-05-29",
        "close": 42.82,
        "volume": 841400
      },
      {
        "date": "2026-06-05",
        "close": 43.450001,
        "volume": 151600
      },
      {
        "date": "2026-06-12",
        "close": 43.93,
        "volume": 34700
      },
      {
        "date": "2026-06-19",
        "close": 42.902439,
        "volume": 22600
      },
      {
        "date": "2026-06-26",
        "close": 42.473114,
        "volume": 44400
      },
      {
        "date": "2026-07-03",
        "close": 42.383255,
        "volume": 22000
      },
      {
        "date": "2026-07-10",
        "close": 40.865646,
        "volume": 740800
      },
      {
        "date": "2026-07-17",
        "close": 41.933964,
        "volume": 477100
      },
      {
        "date": "2026-07-24",
        "close": 41.68,
        "volume": 272500
      },
      {
        "date": "2026-07-31",
        "close": 42.41,
        "volume": 506700
      },
      {
        "date": "2026-08-07",
        "close": 42.25,
        "volume": 325700
      }
    ],
    "sharemaestro_context": {
      "trend": 43.941603,
      "fair_value": 39.530838,
      "market_activity": -10.992202,
      "market_dynamics": -0.998407,
      "relative_strength": -12.655805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.023895,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017426,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.072244,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021047,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.00406,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.001128
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016445
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.668684
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.037321
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.07234
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.000223
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.00287
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.019186
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013312
      }
    ]
  }
}