{
  "ticker": {
    "uuid": "81be4f0a-5fec-4ead-8438-0cc1104df529",
    "symbol": "MOMENT",
    "name": "Moment Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.28,
    "boundary_margin": -0.239011,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.63215,
    "volatility_stability": 0.3198,
    "risk_context": 0.1582,
    "current_regime": {
      "move": -0.160606,
      "interruption": 0.033582,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.497,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.316,
        "direction_boundary": 13.49,
        "core_momentum": -0.087027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240974
      },
      {
        "date": "2023-08-25",
        "close": 12.39,
        "direction_boundary": 13.41,
        "core_momentum": -0.076063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236586
      },
      {
        "date": "2023-09-01",
        "close": 13.0,
        "direction_boundary": 12.69,
        "core_momentum": 0.024429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246033
      },
      {
        "date": "2023-09-08",
        "close": 12.652,
        "direction_boundary": 12.96,
        "core_momentum": -0.023765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245196
      },
      {
        "date": "2023-09-15",
        "close": 13.5,
        "direction_boundary": 13.07,
        "core_momentum": 0.0329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26141
      },
      {
        "date": "2023-09-22",
        "close": 13.35,
        "direction_boundary": 12.2,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260763
      },
      {
        "date": "2023-09-29",
        "close": 12.8,
        "direction_boundary": 12.56,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253571
      },
      {
        "date": "2023-10-06",
        "close": 12.9,
        "direction_boundary": 12.2,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249737
      },
      {
        "date": "2023-10-13",
        "close": 12.618,
        "direction_boundary": 11.32,
        "core_momentum": 0.114664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250558
      },
      {
        "date": "2023-10-20",
        "close": 11.786,
        "direction_boundary": 10.31,
        "core_momentum": 0.143162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265775
      },
      {
        "date": "2023-10-27",
        "close": 11.656,
        "direction_boundary": 10.11,
        "core_momentum": 0.152918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264607
      },
      {
        "date": "2023-11-03",
        "close": 13.1,
        "direction_boundary": 10.93,
        "core_momentum": 0.198536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312546
      },
      {
        "date": "2023-11-10",
        "close": 13.25,
        "direction_boundary": 12.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311454
      },
      {
        "date": "2023-11-17",
        "close": 12.74,
        "direction_boundary": 11.64,
        "core_momentum": 0.094502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311343
      },
      {
        "date": "2023-11-24",
        "close": 13.1,
        "direction_boundary": 12.66,
        "core_momentum": 0.034755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305786
      },
      {
        "date": "2023-12-01",
        "close": 12.4,
        "direction_boundary": 11.31,
        "core_momentum": 0.096375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314575
      },
      {
        "date": "2023-12-08",
        "close": 13.076,
        "direction_boundary": 12.0,
        "core_momentum": 0.089667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321756
      },
      {
        "date": "2023-12-15",
        "close": 13.202,
        "direction_boundary": 12.01,
        "core_momentum": 0.099251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316173
      },
      {
        "date": "2023-12-22",
        "close": 12.9,
        "direction_boundary": 11.12,
        "core_momentum": 0.160072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307263
      },
      {
        "date": "2023-12-29",
        "close": 12.52,
        "direction_boundary": 11.11,
        "core_momentum": 0.126913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309442
      },
      {
        "date": "2024-01-05",
        "close": 12.2,
        "direction_boundary": 11.38,
        "core_momentum": 0.072056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309949
      },
      {
        "date": "2024-01-12",
        "close": 12.15,
        "direction_boundary": 11.69,
        "core_momentum": 0.03935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297138
      },
      {
        "date": "2024-01-19",
        "close": 12.1,
        "direction_boundary": 11.74,
        "core_momentum": 0.030664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295379
      },
      {
        "date": "2024-01-26",
        "close": 11.06,
        "direction_boundary": 11.6,
        "core_momentum": -0.046552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309427
      },
      {
        "date": "2024-02-02",
        "close": 11.68,
        "direction_boundary": 12.36,
        "core_momentum": -0.055016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317505
      },
      {
        "date": "2024-02-09",
        "close": 12.1,
        "direction_boundary": 14.99,
        "core_momentum": -0.192795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321338
      },
      {
        "date": "2024-02-16",
        "close": 12.5,
        "direction_boundary": 14.79,
        "core_momentum": -0.154834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322507
      },
      {
        "date": "2024-02-23",
        "close": 11.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368171
      },
      {
        "date": "2024-03-01",
        "close": 11.432,
        "direction_boundary": 13.86,
        "core_momentum": -0.17518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365672
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367391
      },
      {
        "date": "2024-03-15",
        "close": 10.244,
        "direction_boundary": 13.86,
        "core_momentum": -0.260895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363793
      },
      {
        "date": "2024-03-22",
        "close": 9.985,
        "direction_boundary": 13.62,
        "core_momentum": -0.266887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364387
      },
      {
        "date": "2024-03-29",
        "close": 9.92,
        "direction_boundary": 14.4,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361682
      },
      {
        "date": "2024-04-05",
        "close": 11.45,
        "direction_boundary": 13.88,
        "core_momentum": -0.175072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41922
      },
      {
        "date": "2024-04-12",
        "close": 10.6,
        "direction_boundary": 14.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430611
      },
      {
        "date": "2024-04-19",
        "close": 10.6,
        "direction_boundary": 14.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421415
      },
      {
        "date": "2024-04-26",
        "close": 10.2,
        "direction_boundary": 13.66,
        "core_momentum": -0.253294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424028
      },
      {
        "date": "2024-05-03",
        "close": 10.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388002
      },
      {
        "date": "2024-05-10",
        "close": 10.65,
        "direction_boundary": 13.66,
        "core_momentum": -0.220351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389669
      },
      {
        "date": "2024-05-17",
        "close": 11.35,
        "direction_boundary": 14.14,
        "core_momentum": -0.197313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399386
      },
      {
        "date": "2024-05-24",
        "close": 11.4,
        "direction_boundary": 13.4,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396907
      },
      {
        "date": "2024-05-31",
        "close": 11.35,
        "direction_boundary": 13.24,
        "core_momentum": -0.142749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390418
      },
      {
        "date": "2024-06-07",
        "close": 11.6,
        "direction_boundary": 13.58,
        "core_momentum": -0.145803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383717
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "direction_boundary": 12.998,
        "core_momentum": -0.153716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388894
      },
      {
        "date": "2024-06-21",
        "close": 10.2,
        "direction_boundary": 12.28,
        "core_momentum": -0.169381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399862
      },
      {
        "date": "2024-06-28",
        "close": 10.45,
        "direction_boundary": 12.5,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401253
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "direction_boundary": 12.22,
        "core_momentum": -0.157119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400486
      },
      {
        "date": "2024-07-12",
        "close": 10.2,
        "direction_boundary": 12.99,
        "core_momentum": -0.214781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400495
      },
      {
        "date": "2024-07-19",
        "close": 9.84,
        "direction_boundary": 13.25,
        "core_momentum": -0.257358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402505
      },
      {
        "date": "2024-07-26",
        "close": 9.54,
        "direction_boundary": 12.48,
        "core_momentum": -0.235577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386498
      },
      {
        "date": "2024-08-02",
        "close": 9.5,
        "direction_boundary": 12.1,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37665
      },
      {
        "date": "2024-08-09",
        "close": 8.92,
        "direction_boundary": 12.0,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378731
      },
      {
        "date": "2024-08-16",
        "close": 9.9,
        "direction_boundary": 12.316,
        "core_momentum": -0.196168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407458
      },
      {
        "date": "2024-08-23",
        "close": 9.2,
        "direction_boundary": 12.39,
        "core_momentum": -0.257466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381865
      },
      {
        "date": "2024-08-30",
        "close": 9.82,
        "direction_boundary": 13.0,
        "core_momentum": -0.244615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389921
      },
      {
        "date": "2024-09-06",
        "close": 9.12,
        "direction_boundary": 12.652,
        "core_momentum": -0.279165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398853
      },
      {
        "date": "2024-09-13",
        "close": 8.3,
        "direction_boundary": 13.5,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407421
      },
      {
        "date": "2024-09-20",
        "close": 9.26,
        "direction_boundary": 13.35,
        "core_momentum": -0.306367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43773
      },
      {
        "date": "2024-09-27",
        "close": 8.88,
        "direction_boundary": 12.8,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441053
      },
      {
        "date": "2024-10-04",
        "close": 9.7,
        "direction_boundary": 12.9,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409645
      },
      {
        "date": "2024-10-11",
        "close": 10.55,
        "direction_boundary": 12.618,
        "core_momentum": -0.163893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414893
      },
      {
        "date": "2024-10-18",
        "close": 11.5,
        "direction_boundary": 11.786,
        "core_momentum": -0.024266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431851
      },
      {
        "date": "2024-10-25",
        "close": 11.4,
        "direction_boundary": 11.656,
        "core_momentum": -0.021963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428074
      },
      {
        "date": "2024-11-01",
        "close": 10.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437509
      },
      {
        "date": "2024-11-08",
        "close": 11.1,
        "direction_boundary": 13.25,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439215
      },
      {
        "date": "2024-11-15",
        "close": 9.08,
        "direction_boundary": 12.74,
        "core_momentum": -0.287284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511669
      },
      {
        "date": "2024-11-22",
        "close": 8.66,
        "direction_boundary": 13.1,
        "core_momentum": -0.338931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514072
      },
      {
        "date": "2024-11-29",
        "close": 10.95,
        "direction_boundary": 12.4,
        "core_momentum": -0.116935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616476
      },
      {
        "date": "2024-12-06",
        "close": 11.35,
        "direction_boundary": 13.076,
        "core_momentum": -0.131998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617843
      },
      {
        "date": "2024-12-13",
        "close": 9.6,
        "direction_boundary": 13.202,
        "core_momentum": -0.272837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65634
      },
      {
        "date": "2024-12-20",
        "close": 9.34,
        "direction_boundary": 12.9,
        "core_momentum": -0.275969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649396
      },
      {
        "date": "2024-12-27",
        "close": 9.02,
        "direction_boundary": 12.52,
        "core_momentum": -0.279553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649542
      },
      {
        "date": "2025-01-03",
        "close": 8.74,
        "direction_boundary": 12.2,
        "core_momentum": -0.283607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650435
      },
      {
        "date": "2025-01-10",
        "close": 8.54,
        "direction_boundary": 12.15,
        "core_momentum": -0.297119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650842
      },
      {
        "date": "2025-01-17",
        "close": 8.26,
        "direction_boundary": 12.1,
        "core_momentum": -0.317355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65062
      },
      {
        "date": "2025-01-24",
        "close": 8.4,
        "direction_boundary": 11.06,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650434
      },
      {
        "date": "2025-01-31",
        "close": 8.24,
        "direction_boundary": 11.68,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650736
      },
      {
        "date": "2025-02-07",
        "close": 8.2,
        "direction_boundary": 12.1,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64543
      },
      {
        "date": "2025-02-14",
        "close": 8.06,
        "direction_boundary": 12.5,
        "core_momentum": -0.3552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626685
      },
      {
        "date": "2025-02-21",
        "close": 7.62,
        "direction_boundary": 11.0,
        "core_momentum": -0.307273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623541
      },
      {
        "date": "2025-02-28",
        "close": 7.98,
        "direction_boundary": 11.432,
        "core_momentum": -0.301959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61966
      },
      {
        "date": "2025-03-07",
        "close": 7.4,
        "direction_boundary": 11.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619984
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "direction_boundary": 10.244,
        "core_momentum": -0.287388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607528
      },
      {
        "date": "2025-03-21",
        "close": 6.94,
        "direction_boundary": 9.985,
        "core_momentum": -0.304957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587467
      },
      {
        "date": "2025-03-28",
        "close": 8.26,
        "direction_boundary": 9.92,
        "core_momentum": -0.167339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638935
      },
      {
        "date": "2025-04-04",
        "close": 6.86,
        "direction_boundary": 11.45,
        "core_momentum": -0.400873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672896
      },
      {
        "date": "2025-04-11",
        "close": 6.84,
        "direction_boundary": 10.6,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658392
      },
      {
        "date": "2025-04-18",
        "close": 7.02,
        "direction_boundary": 10.6,
        "core_momentum": -0.337736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644722
      },
      {
        "date": "2025-04-25",
        "close": 7.4,
        "direction_boundary": 10.2,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652264
      },
      {
        "date": "2025-05-02",
        "close": 8.5,
        "direction_boundary": 10.4,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682728
      },
      {
        "date": "2025-05-09",
        "close": 9.08,
        "direction_boundary": 10.65,
        "core_momentum": -0.147418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68783
      },
      {
        "date": "2025-05-16",
        "close": 8.62,
        "direction_boundary": 11.35,
        "core_momentum": -0.240529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633019
      },
      {
        "date": "2025-05-23",
        "close": 9.3,
        "direction_boundary": 11.4,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638415
      },
      {
        "date": "2025-05-30",
        "close": 9.08,
        "direction_boundary": 11.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54435
      },
      {
        "date": "2025-06-06",
        "close": 8.96,
        "direction_boundary": 11.6,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540826
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "direction_boundary": 11.0,
        "core_momentum": -0.210909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491881
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "direction_boundary": 10.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49134
      },
      {
        "date": "2025-06-27",
        "close": 8.38,
        "direction_boundary": 10.45,
        "core_momentum": -0.198086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489546
      },
      {
        "date": "2025-07-04",
        "close": 8.6,
        "direction_boundary": 10.3,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489291
      },
      {
        "date": "2025-07-11",
        "close": 8.26,
        "direction_boundary": 10.2,
        "core_momentum": -0.190196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49145
      },
      {
        "date": "2025-07-18",
        "close": 7.78,
        "direction_boundary": 9.84,
        "core_momentum": -0.20935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496264
      },
      {
        "date": "2025-07-25",
        "close": 7.66,
        "direction_boundary": 9.54,
        "core_momentum": -0.197065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495801
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "direction_boundary": 9.5,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497221
      },
      {
        "date": "2025-08-08",
        "close": 7.28,
        "direction_boundary": 8.92,
        "core_momentum": -0.183857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497509
      },
      {
        "date": "2025-08-15",
        "close": 7.18,
        "direction_boundary": 9.9,
        "core_momentum": -0.274747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497359
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "direction_boundary": 9.2,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492006
      },
      {
        "date": "2025-08-29",
        "close": 6.9,
        "direction_boundary": 9.82,
        "core_momentum": -0.297352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487773
      },
      {
        "date": "2025-09-05",
        "close": 6.92,
        "direction_boundary": 9.12,
        "core_momentum": -0.241228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477318
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47861
      },
      {
        "date": "2025-09-19",
        "close": 6.72,
        "direction_boundary": 9.26,
        "core_momentum": -0.274298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479566
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "direction_boundary": 8.88,
        "core_momentum": -0.268018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408931
      },
      {
        "date": "2025-10-03",
        "close": 6.5,
        "direction_boundary": 9.7,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320057
      },
      {
        "date": "2025-10-10",
        "close": 6.66,
        "direction_boundary": 10.55,
        "core_momentum": -0.36872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322135
      },
      {
        "date": "2025-10-17",
        "close": 6.88,
        "direction_boundary": 11.5,
        "core_momentum": -0.401739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323353
      },
      {
        "date": "2025-10-24",
        "close": 6.14,
        "direction_boundary": 11.4,
        "core_momentum": -0.461404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34964
      },
      {
        "date": "2025-10-31",
        "close": 6.56,
        "direction_boundary": 10.7,
        "core_momentum": -0.386916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300182
      },
      {
        "date": "2025-11-07",
        "close": 6.68,
        "direction_boundary": 11.1,
        "core_momentum": -0.398198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282785
      },
      {
        "date": "2025-11-14",
        "close": 6.18,
        "direction_boundary": 9.08,
        "core_momentum": -0.319383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292228
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "direction_boundary": 8.66,
        "core_momentum": -0.376443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309934
      },
      {
        "date": "2025-11-28",
        "close": 5.06,
        "direction_boundary": 10.95,
        "core_momentum": -0.5379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315918
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "direction_boundary": 11.35,
        "core_momentum": -0.579736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3196
      },
      {
        "date": "2025-12-12",
        "close": 4.9,
        "direction_boundary": 9.6,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327104
      },
      {
        "date": "2025-12-19",
        "close": 4.93,
        "direction_boundary": 9.34,
        "core_momentum": -0.472163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329419
      },
      {
        "date": "2025-12-26",
        "close": 4.72,
        "direction_boundary": 9.02,
        "core_momentum": -0.476718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330726
      },
      {
        "date": "2026-01-02",
        "close": 5.64,
        "direction_boundary": 8.74,
        "core_momentum": -0.354691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42792
      },
      {
        "date": "2026-01-09",
        "close": 5.58,
        "direction_boundary": 8.54,
        "core_momentum": -0.346604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426551
      },
      {
        "date": "2026-01-16",
        "close": 5.44,
        "direction_boundary": 8.26,
        "core_momentum": -0.341404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421968
      },
      {
        "date": "2026-01-23",
        "close": 5.16,
        "direction_boundary": 8.4,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425439
      },
      {
        "date": "2026-01-30",
        "close": 5.56,
        "direction_boundary": 8.24,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442133
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "direction_boundary": 8.2,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489439
      },
      {
        "date": "2026-02-13",
        "close": 6.7,
        "direction_boundary": 8.06,
        "core_momentum": -0.168734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49424
      },
      {
        "date": "2026-02-20",
        "close": 6.86,
        "direction_boundary": 7.62,
        "core_momentum": -0.099738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495263
      },
      {
        "date": "2026-02-27",
        "close": 7.48,
        "direction_boundary": 7.98,
        "core_momentum": -0.062657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508437
      },
      {
        "date": "2026-03-06",
        "close": 6.86,
        "direction_boundary": 7.4,
        "core_momentum": -0.072973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523411
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "direction_boundary": 7.3,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527123
      },
      {
        "date": "2026-03-20",
        "close": 5.8,
        "direction_boundary": 6.94,
        "core_momentum": -0.164265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544707
      },
      {
        "date": "2026-03-27",
        "close": 5.56,
        "direction_boundary": 8.26,
        "core_momentum": -0.326877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545758
      },
      {
        "date": "2026-04-03",
        "close": 5.78,
        "direction_boundary": 6.86,
        "core_momentum": -0.157434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549255
      },
      {
        "date": "2026-04-10",
        "close": 8.16,
        "direction_boundary": 6.84,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732267
      },
      {
        "date": "2026-04-17",
        "close": 7.68,
        "direction_boundary": 7.02,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737357
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "direction_boundary": 7.4,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751173
      },
      {
        "date": "2026-05-01",
        "close": 6.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757273
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "direction_boundary": 9.08,
        "core_momentum": -0.328194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757185
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "direction_boundary": 8.62,
        "core_momentum": -0.292343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749564
      },
      {
        "date": "2026-05-22",
        "close": 5.94,
        "direction_boundary": 9.3,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725373
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "direction_boundary": 9.08,
        "core_momentum": -0.330396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718956
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "direction_boundary": 8.96,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716959
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "direction_boundary": 8.68,
        "core_momentum": -0.331797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716476
      },
      {
        "date": "2026-06-19",
        "close": 5.66,
        "direction_boundary": 8.5,
        "core_momentum": -0.334118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717759
      },
      {
        "date": "2026-06-26",
        "close": 5.76,
        "direction_boundary": 8.38,
        "core_momentum": -0.312649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714436
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "direction_boundary": 8.6,
        "core_momentum": -0.32093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671069
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "direction_boundary": 8.26,
        "core_momentum": -0.309927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671819
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "direction_boundary": 7.78,
        "core_momentum": -0.272494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670867
      },
      {
        "date": "2026-07-24",
        "close": 5.38,
        "direction_boundary": 7.66,
        "core_momentum": -0.29765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670532
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "direction_boundary": 7.4,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662211
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "direction_boundary": 7.28,
        "core_momentum": -0.239011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.316,
        "volume": 155787
      },
      {
        "date": "2023-08-25",
        "close": 12.39,
        "volume": 35308
      },
      {
        "date": "2023-09-01",
        "close": 13.0,
        "volume": 134358
      },
      {
        "date": "2023-09-08",
        "close": 12.652,
        "volume": 26862
      },
      {
        "date": "2023-09-15",
        "close": 13.5,
        "volume": 73547
      },
      {
        "date": "2023-09-22",
        "close": 13.35,
        "volume": 46759
      },
      {
        "date": "2023-09-29",
        "close": 12.8,
        "volume": 40027
      },
      {
        "date": "2023-10-06",
        "close": 12.9,
        "volume": 45177
      },
      {
        "date": "2023-10-13",
        "close": 12.618,
        "volume": 12844
      },
      {
        "date": "2023-10-20",
        "close": 11.786,
        "volume": 46622
      },
      {
        "date": "2023-10-27",
        "close": 11.656,
        "volume": 31833
      },
      {
        "date": "2023-11-03",
        "close": 13.1,
        "volume": 71180
      },
      {
        "date": "2023-11-10",
        "close": 13.25,
        "volume": 39243
      },
      {
        "date": "2023-11-17",
        "close": 12.74,
        "volume": 42772
      },
      {
        "date": "2023-11-24",
        "close": 13.1,
        "volume": 97972
      },
      {
        "date": "2023-12-01",
        "close": 12.4,
        "volume": 34259
      },
      {
        "date": "2023-12-08",
        "close": 13.076,
        "volume": 104215
      },
      {
        "date": "2023-12-15",
        "close": 13.202,
        "volume": 57065
      },
      {
        "date": "2023-12-22",
        "close": 12.9,
        "volume": 38539
      },
      {
        "date": "2023-12-29",
        "close": 12.52,
        "volume": 24980
      },
      {
        "date": "2024-01-05",
        "close": 12.2,
        "volume": 25064
      },
      {
        "date": "2024-01-12",
        "close": 12.15,
        "volume": 24549
      },
      {
        "date": "2024-01-19",
        "close": 12.1,
        "volume": 17340
      },
      {
        "date": "2024-01-26",
        "close": 11.06,
        "volume": 42683
      },
      {
        "date": "2024-02-02",
        "close": 11.68,
        "volume": 29367
      },
      {
        "date": "2024-02-09",
        "close": 12.1,
        "volume": 66560
      },
      {
        "date": "2024-02-16",
        "close": 12.5,
        "volume": 97124
      },
      {
        "date": "2024-02-23",
        "close": 11.0,
        "volume": 26848
      },
      {
        "date": "2024-03-01",
        "close": 11.432,
        "volume": 89975
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "volume": 27991
      },
      {
        "date": "2024-03-15",
        "close": 10.244,
        "volume": 59663
      },
      {
        "date": "2024-03-22",
        "close": 9.985,
        "volume": 57045
      },
      {
        "date": "2024-03-29",
        "close": 9.92,
        "volume": 27412
      },
      {
        "date": "2024-04-05",
        "close": 11.45,
        "volume": 97242
      },
      {
        "date": "2024-04-12",
        "close": 10.6,
        "volume": 32828
      },
      {
        "date": "2024-04-19",
        "close": 10.6,
        "volume": 13727
      },
      {
        "date": "2024-04-26",
        "close": 10.2,
        "volume": 53981
      },
      {
        "date": "2024-05-03",
        "close": 10.4,
        "volume": 57071
      },
      {
        "date": "2024-05-10",
        "close": 10.65,
        "volume": 57706
      },
      {
        "date": "2024-05-17",
        "close": 11.35,
        "volume": 156887
      },
      {
        "date": "2024-05-24",
        "close": 11.4,
        "volume": 138237
      },
      {
        "date": "2024-05-31",
        "close": 11.35,
        "volume": 40188
      },
      {
        "date": "2024-06-07",
        "close": 11.6,
        "volume": 33152
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "volume": 35414
      },
      {
        "date": "2024-06-21",
        "close": 10.2,
        "volume": 47161
      },
      {
        "date": "2024-06-28",
        "close": 10.45,
        "volume": 28925
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "volume": 45117
      },
      {
        "date": "2024-07-12",
        "close": 10.2,
        "volume": 50251
      },
      {
        "date": "2024-07-19",
        "close": 9.84,
        "volume": 61147
      },
      {
        "date": "2024-07-26",
        "close": 9.54,
        "volume": 46172
      },
      {
        "date": "2024-08-02",
        "close": 9.5,
        "volume": 25955
      },
      {
        "date": "2024-08-09",
        "close": 8.92,
        "volume": 78338
      },
      {
        "date": "2024-08-16",
        "close": 9.9,
        "volume": 67740
      },
      {
        "date": "2024-08-23",
        "close": 9.2,
        "volume": 25266
      },
      {
        "date": "2024-08-30",
        "close": 9.82,
        "volume": 48704
      },
      {
        "date": "2024-09-06",
        "close": 9.12,
        "volume": 17929
      },
      {
        "date": "2024-09-13",
        "close": 8.3,
        "volume": 45174
      },
      {
        "date": "2024-09-20",
        "close": 9.26,
        "volume": 47829
      },
      {
        "date": "2024-09-27",
        "close": 8.88,
        "volume": 32421
      },
      {
        "date": "2024-10-04",
        "close": 9.7,
        "volume": 109467
      },
      {
        "date": "2024-10-11",
        "close": 10.55,
        "volume": 65049
      },
      {
        "date": "2024-10-18",
        "close": 11.5,
        "volume": 110576
      },
      {
        "date": "2024-10-25",
        "close": 11.4,
        "volume": 54861
      },
      {
        "date": "2024-11-01",
        "close": 10.7,
        "volume": 62441
      },
      {
        "date": "2024-11-08",
        "close": 11.1,
        "volume": 47539
      },
      {
        "date": "2024-11-15",
        "close": 9.08,
        "volume": 71645
      },
      {
        "date": "2024-11-22",
        "close": 8.66,
        "volume": 63625
      },
      {
        "date": "2024-11-29",
        "close": 10.95,
        "volume": 150334
      },
      {
        "date": "2024-12-06",
        "close": 11.35,
        "volume": 112181
      },
      {
        "date": "2024-12-13",
        "close": 9.6,
        "volume": 38961
      },
      {
        "date": "2024-12-20",
        "close": 9.34,
        "volume": 32128
      },
      {
        "date": "2024-12-27",
        "close": 9.02,
        "volume": 8482
      },
      {
        "date": "2025-01-03",
        "close": 8.74,
        "volume": 43439
      },
      {
        "date": "2025-01-10",
        "close": 8.54,
        "volume": 27326
      },
      {
        "date": "2025-01-17",
        "close": 8.26,
        "volume": 34518
      },
      {
        "date": "2025-01-24",
        "close": 8.4,
        "volume": 37117
      },
      {
        "date": "2025-01-31",
        "close": 8.24,
        "volume": 34669
      },
      {
        "date": "2025-02-07",
        "close": 8.2,
        "volume": 32945
      },
      {
        "date": "2025-02-14",
        "close": 8.06,
        "volume": 50299
      },
      {
        "date": "2025-02-21",
        "close": 7.62,
        "volume": 38633
      },
      {
        "date": "2025-02-28",
        "close": 7.98,
        "volume": 28574
      },
      {
        "date": "2025-03-07",
        "close": 7.4,
        "volume": 26332
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "volume": 49194
      },
      {
        "date": "2025-03-21",
        "close": 6.94,
        "volume": 27359
      },
      {
        "date": "2025-03-28",
        "close": 8.26,
        "volume": 69879
      },
      {
        "date": "2025-04-04",
        "close": 6.86,
        "volume": 30659
      },
      {
        "date": "2025-04-11",
        "close": 6.84,
        "volume": 95896
      },
      {
        "date": "2025-04-18",
        "close": 7.02,
        "volume": 15837
      },
      {
        "date": "2025-04-25",
        "close": 7.4,
        "volume": 21005
      },
      {
        "date": "2025-05-02",
        "close": 8.5,
        "volume": 48383
      },
      {
        "date": "2025-05-09",
        "close": 9.08,
        "volume": 122644
      },
      {
        "date": "2025-05-16",
        "close": 8.62,
        "volume": 56567
      },
      {
        "date": "2025-05-23",
        "close": 9.3,
        "volume": 49145
      },
      {
        "date": "2025-05-30",
        "close": 9.08,
        "volume": 59423
      },
      {
        "date": "2025-06-06",
        "close": 8.96,
        "volume": 16147
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "volume": 22748
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "volume": 18377
      },
      {
        "date": "2025-06-27",
        "close": 8.38,
        "volume": 23503
      },
      {
        "date": "2025-07-04",
        "close": 8.6,
        "volume": 25236
      },
      {
        "date": "2025-07-11",
        "close": 8.26,
        "volume": 19917
      },
      {
        "date": "2025-07-18",
        "close": 7.78,
        "volume": 31696
      },
      {
        "date": "2025-07-25",
        "close": 7.66,
        "volume": 21723
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "volume": 20982
      },
      {
        "date": "2025-08-08",
        "close": 7.28,
        "volume": 10529
      },
      {
        "date": "2025-08-15",
        "close": 7.18,
        "volume": 53558
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "volume": 12162
      },
      {
        "date": "2025-08-29",
        "close": 6.9,
        "volume": 22174
      },
      {
        "date": "2025-09-05",
        "close": 6.92,
        "volume": 35263
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "volume": 53028
      },
      {
        "date": "2025-09-19",
        "close": 6.72,
        "volume": 52250
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "volume": 14539
      },
      {
        "date": "2025-10-03",
        "close": 6.5,
        "volume": 53035
      },
      {
        "date": "2025-10-10",
        "close": 6.66,
        "volume": 38381
      },
      {
        "date": "2025-10-17",
        "close": 6.88,
        "volume": 48923
      },
      {
        "date": "2025-10-24",
        "close": 6.14,
        "volume": 53221
      },
      {
        "date": "2025-10-31",
        "close": 6.56,
        "volume": 34041
      },
      {
        "date": "2025-11-07",
        "close": 6.68,
        "volume": 35914
      },
      {
        "date": "2025-11-14",
        "close": 6.18,
        "volume": 32227
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "volume": 133974
      },
      {
        "date": "2025-11-28",
        "close": 5.06,
        "volume": 25682
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "volume": 24001
      },
      {
        "date": "2025-12-12",
        "close": 4.9,
        "volume": 29605
      },
      {
        "date": "2025-12-19",
        "close": 4.93,
        "volume": 21458
      },
      {
        "date": "2025-12-26",
        "close": 4.72,
        "volume": 7167
      },
      {
        "date": "2026-01-02",
        "close": 5.64,
        "volume": 93894
      },
      {
        "date": "2026-01-09",
        "close": 5.58,
        "volume": 18913
      },
      {
        "date": "2026-01-16",
        "close": 5.44,
        "volume": 20304
      },
      {
        "date": "2026-01-23",
        "close": 5.16,
        "volume": 33617
      },
      {
        "date": "2026-01-30",
        "close": 5.56,
        "volume": 55562
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "volume": 70285
      },
      {
        "date": "2026-02-13",
        "close": 6.7,
        "volume": 97452
      },
      {
        "date": "2026-02-20",
        "close": 6.86,
        "volume": 33828
      },
      {
        "date": "2026-02-27",
        "close": 7.48,
        "volume": 89968
      },
      {
        "date": "2026-03-06",
        "close": 6.86,
        "volume": 54694
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "volume": 69031
      },
      {
        "date": "2026-03-20",
        "close": 5.8,
        "volume": 36525
      },
      {
        "date": "2026-03-27",
        "close": 5.56,
        "volume": 91700
      },
      {
        "date": "2026-04-03",
        "close": 5.78,
        "volume": 16677
      },
      {
        "date": "2026-04-10",
        "close": 8.16,
        "volume": 541565
      },
      {
        "date": "2026-04-17",
        "close": 7.68,
        "volume": 71350
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "volume": 43941
      },
      {
        "date": "2026-05-01",
        "close": 6.0,
        "volume": 21463
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "volume": 34100
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "volume": 17110
      },
      {
        "date": "2026-05-22",
        "close": 5.94,
        "volume": 61004
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "volume": 44652
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "volume": 4208
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "volume": 691
      },
      {
        "date": "2026-06-19",
        "close": 5.66,
        "volume": 126698
      },
      {
        "date": "2026-06-26",
        "close": 5.76,
        "volume": 5078
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "volume": 575
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "volume": 26048
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "volume": 18489
      },
      {
        "date": "2026-07-24",
        "close": 5.38,
        "volume": 14861
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "volume": 60571
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "volume": 43016
      }
    ],
    "sharemaestro_context": {
      "trend": 6.108667,
      "fair_value": 8.820558,
      "market_activity": -20.396925,
      "market_dynamics": -1.024848,
      "relative_strength": -19.791494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.026644,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": -0.002109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.071232,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.091527,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.142698,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.757179
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.095548
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.130909
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.037116
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.076063
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.103704
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.477396
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.160606
      }
    ]
  }
}