{
  "ticker": {
    "uuid": "81befde1-9457-4dca-ab3a-a1825230fb90",
    "symbol": "SFPN",
    "name": "SF Urban Properties AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.365524,
    "boundary_margin": 0.059083,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113766,
    "volatility_stability": 0.6383,
    "risk_context": 0.879,
    "current_regime": {
      "move": 0.330861,
      "interruption": -0.07234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.58,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.337128,
        "direction_boundary": 80.997711,
        "core_momentum": -0.05754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105782
      },
      {
        "date": "2023-08-25",
        "close": 76.783546,
        "direction_boundary": 82.711945,
        "core_momentum": -0.071675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105995
      },
      {
        "date": "2023-09-01",
        "close": 74.997887,
        "direction_boundary": 83.997627,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106543
      },
      {
        "date": "2023-09-08",
        "close": 76.783546,
        "direction_boundary": 81.426262,
        "core_momentum": -0.057017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110459
      },
      {
        "date": "2023-09-15",
        "close": 79.015625,
        "direction_boundary": 81.426262,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117054
      },
      {
        "date": "2023-09-22",
        "close": 76.783546,
        "direction_boundary": 80.140587,
        "core_momentum": -0.041889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124107
      },
      {
        "date": "2023-09-29",
        "close": 79.462044,
        "direction_boundary": 76.283554,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2023-10-06",
        "close": 79.015625,
        "direction_boundary": 73.712204,
        "core_momentum": 0.071948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124304
      },
      {
        "date": "2023-10-13",
        "close": 77.229958,
        "direction_boundary": 70.71228,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2023-10-20",
        "close": 74.105049,
        "direction_boundary": 74.569321,
        "core_momentum": -0.006226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139887
      },
      {
        "date": "2023-10-27",
        "close": 75.890709,
        "direction_boundary": 71.997963,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144183
      },
      {
        "date": "2023-11-03",
        "close": 78.569206,
        "direction_boundary": 72.855087,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149865
      },
      {
        "date": "2023-11-10",
        "close": 77.676376,
        "direction_boundary": 74.569321,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150158
      },
      {
        "date": "2023-11-17",
        "close": 79.015625,
        "direction_boundary": 74.569321,
        "core_momentum": 0.059626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151529
      },
      {
        "date": "2023-11-24",
        "close": 79.015625,
        "direction_boundary": 75.426437,
        "core_momentum": 0.047585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151414
      },
      {
        "date": "2023-12-01",
        "close": 79.015625,
        "direction_boundary": 74.997887,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151414
      },
      {
        "date": "2023-12-08",
        "close": 78.569206,
        "direction_boundary": 74.569321,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151395
      },
      {
        "date": "2023-12-15",
        "close": 79.015625,
        "direction_boundary": 75.426437,
        "core_momentum": 0.047585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14975
      },
      {
        "date": "2023-12-22",
        "close": 80.354874,
        "direction_boundary": 74.569321,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144719
      },
      {
        "date": "2023-12-29",
        "close": 83.033371,
        "direction_boundary": 76.283554,
        "core_momentum": 0.088483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150192
      },
      {
        "date": "2024-01-05",
        "close": 80.354874,
        "direction_boundary": 77.140686,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157971
      },
      {
        "date": "2024-01-12",
        "close": 81.694115,
        "direction_boundary": 77.140686,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157773
      },
      {
        "date": "2024-01-19",
        "close": 82.140533,
        "direction_boundary": 77.569237,
        "core_momentum": 0.058932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153263
      },
      {
        "date": "2024-01-26",
        "close": 83.926208,
        "direction_boundary": 78.854912,
        "core_momentum": 0.064312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2024-02-02",
        "close": 83.47979,
        "direction_boundary": 77.997803,
        "core_momentum": 0.070284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154873
      },
      {
        "date": "2024-02-09",
        "close": 82.140533,
        "direction_boundary": 78.854912,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154622
      },
      {
        "date": "2024-02-16",
        "close": 83.033371,
        "direction_boundary": 78.426361,
        "core_momentum": 0.058743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153687
      },
      {
        "date": "2024-02-23",
        "close": 83.033371,
        "direction_boundary": 77.997803,
        "core_momentum": 0.06456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153703
      },
      {
        "date": "2024-03-01",
        "close": 82.140533,
        "direction_boundary": 76.283554,
        "core_momentum": 0.076779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150284
      },
      {
        "date": "2024-03-08",
        "close": 81.694115,
        "direction_boundary": 75.426437,
        "core_momentum": 0.083097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147914
      },
      {
        "date": "2024-03-15",
        "close": 83.033371,
        "direction_boundary": 75.426437,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144469
      },
      {
        "date": "2024-03-22",
        "close": 84.819031,
        "direction_boundary": 74.997887,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139864
      },
      {
        "date": "2024-03-29",
        "close": 83.033371,
        "direction_boundary": 74.569321,
        "core_momentum": 0.113506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136854
      },
      {
        "date": "2024-04-05",
        "close": 84.461899,
        "direction_boundary": 77.140686,
        "core_momentum": 0.094907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2024-04-12",
        "close": 84.283333,
        "direction_boundary": 76.337128,
        "core_momentum": 0.104094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133314
      },
      {
        "date": "2024-04-19",
        "close": 87.253677,
        "direction_boundary": 76.783546,
        "core_momentum": 0.136359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123674
      },
      {
        "date": "2024-04-26",
        "close": 87.253677,
        "direction_boundary": 76.783546,
        "core_momentum": 0.136359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12131
      },
      {
        "date": "2024-05-03",
        "close": 87.810608,
        "direction_boundary": 75.444305,
        "core_momentum": 0.163913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113742
      },
      {
        "date": "2024-05-10",
        "close": 87.253677,
        "direction_boundary": 76.337128,
        "core_momentum": 0.143004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2024-05-17",
        "close": 88.1819,
        "direction_boundary": 75.890709,
        "core_momentum": 0.161959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111449
      },
      {
        "date": "2024-05-24",
        "close": 86.325439,
        "direction_boundary": 76.337128,
        "core_momentum": 0.130845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116837
      },
      {
        "date": "2024-05-31",
        "close": 86.325439,
        "direction_boundary": 76.337128,
        "core_momentum": 0.130845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116837
      },
      {
        "date": "2024-06-07",
        "close": 84.468987,
        "direction_boundary": 75.890709,
        "core_momentum": 0.113035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121371
      },
      {
        "date": "2024-06-14",
        "close": 84.097687,
        "direction_boundary": 77.229958,
        "core_momentum": 0.088926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121696
      },
      {
        "date": "2024-06-21",
        "close": 83.540749,
        "direction_boundary": 74.997887,
        "core_momentum": 0.113908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120481
      },
      {
        "date": "2024-06-28",
        "close": 83.912041,
        "direction_boundary": 75.890709,
        "core_momentum": 0.105696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111859
      },
      {
        "date": "2024-07-05",
        "close": 85.768509,
        "direction_boundary": 75.444305,
        "core_momentum": 0.136845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104888
      },
      {
        "date": "2024-07-12",
        "close": 87.253677,
        "direction_boundary": 76.783546,
        "core_momentum": 0.136359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105062
      },
      {
        "date": "2024-07-19",
        "close": 85.397209,
        "direction_boundary": 79.015625,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110095
      },
      {
        "date": "2024-07-26",
        "close": 84.097687,
        "direction_boundary": 79.462044,
        "core_momentum": 0.058338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108545
      },
      {
        "date": "2024-08-02",
        "close": 84.468987,
        "direction_boundary": 78.569206,
        "core_momentum": 0.07509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108414
      },
      {
        "date": "2024-08-09",
        "close": 84.468987,
        "direction_boundary": 77.229958,
        "core_momentum": 0.093733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10574
      },
      {
        "date": "2024-08-16",
        "close": 84.654617,
        "direction_boundary": 76.337128,
        "core_momentum": 0.108957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104825
      },
      {
        "date": "2024-08-23",
        "close": 85.582855,
        "direction_boundary": 76.783546,
        "core_momentum": 0.114599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105757
      },
      {
        "date": "2024-08-30",
        "close": 86.139793,
        "direction_boundary": 74.997887,
        "core_momentum": 0.148563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104553
      },
      {
        "date": "2024-09-06",
        "close": 87.810608,
        "direction_boundary": 76.783546,
        "core_momentum": 0.143612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106691
      },
      {
        "date": "2024-09-13",
        "close": 85.397209,
        "direction_boundary": 79.015625,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112907
      },
      {
        "date": "2024-09-20",
        "close": 86.325439,
        "direction_boundary": 76.783546,
        "core_momentum": 0.12427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110059
      },
      {
        "date": "2024-09-27",
        "close": 87.624962,
        "direction_boundary": 79.462044,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2024-10-04",
        "close": 89.667068,
        "direction_boundary": 79.015625,
        "core_momentum": 0.134802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109006
      },
      {
        "date": "2024-10-11",
        "close": 86.696732,
        "direction_boundary": 77.229958,
        "core_momentum": 0.122579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11982
      },
      {
        "date": "2024-10-18",
        "close": 86.139793,
        "direction_boundary": 74.105049,
        "core_momentum": 0.162401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109951
      },
      {
        "date": "2024-10-25",
        "close": 85.397209,
        "direction_boundary": 75.890709,
        "core_momentum": 0.125266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110527
      },
      {
        "date": "2024-11-01",
        "close": 84.468987,
        "direction_boundary": 78.569206,
        "core_momentum": 0.07509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110878
      },
      {
        "date": "2024-11-08",
        "close": 84.654617,
        "direction_boundary": 77.676376,
        "core_momentum": 0.089837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110761
      },
      {
        "date": "2024-11-15",
        "close": 83.726395,
        "direction_boundary": 79.015625,
        "core_momentum": 0.059618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110231
      },
      {
        "date": "2024-11-22",
        "close": 85.211563,
        "direction_boundary": 79.015625,
        "core_momentum": 0.078414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109807
      },
      {
        "date": "2024-11-29",
        "close": 86.139793,
        "direction_boundary": 79.015625,
        "core_momentum": 0.090162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110927
      },
      {
        "date": "2024-12-06",
        "close": 86.882378,
        "direction_boundary": 78.569206,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106987
      },
      {
        "date": "2024-12-13",
        "close": 90.038368,
        "direction_boundary": 79.015625,
        "core_momentum": 0.139501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11686
      },
      {
        "date": "2024-12-20",
        "close": 89.481422,
        "direction_boundary": 80.354874,
        "core_momentum": 0.113578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116792
      },
      {
        "date": "2024-12-27",
        "close": 90.966591,
        "direction_boundary": 83.033371,
        "core_momentum": 0.095543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118342
      },
      {
        "date": "2025-01-03",
        "close": 90.224007,
        "direction_boundary": 80.354874,
        "core_momentum": 0.122819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116127
      },
      {
        "date": "2025-01-10",
        "close": 90.409653,
        "direction_boundary": 81.694115,
        "core_momentum": 0.106685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114038
      },
      {
        "date": "2025-01-17",
        "close": 90.038368,
        "direction_boundary": 82.140533,
        "core_momentum": 0.09615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109522
      },
      {
        "date": "2025-01-24",
        "close": 90.224007,
        "direction_boundary": 83.926208,
        "core_momentum": 0.07504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106623
      },
      {
        "date": "2025-01-31",
        "close": 90.966591,
        "direction_boundary": 83.47979,
        "core_momentum": 0.089684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106873
      },
      {
        "date": "2025-02-07",
        "close": 90.780952,
        "direction_boundary": 82.140533,
        "core_momentum": 0.105191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107019
      },
      {
        "date": "2025-02-14",
        "close": 90.595299,
        "direction_boundary": 83.033371,
        "core_momentum": 0.091071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107227
      },
      {
        "date": "2025-02-21",
        "close": 90.780952,
        "direction_boundary": 83.033371,
        "core_momentum": 0.093307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106557
      },
      {
        "date": "2025-02-28",
        "close": 91.709175,
        "direction_boundary": 82.140533,
        "core_momentum": 0.116491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106971
      },
      {
        "date": "2025-03-07",
        "close": 91.337891,
        "direction_boundary": 81.694115,
        "core_momentum": 0.118047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1045
      },
      {
        "date": "2025-03-14",
        "close": 92.451759,
        "direction_boundary": 83.033371,
        "core_momentum": 0.113429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096413
      },
      {
        "date": "2025-03-21",
        "close": 92.637413,
        "direction_boundary": 84.819031,
        "core_momentum": 0.092177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095767
      },
      {
        "date": "2025-03-28",
        "close": 92.823059,
        "direction_boundary": 83.033371,
        "core_momentum": 0.117901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09413
      },
      {
        "date": "2025-04-04",
        "close": 91.337891,
        "direction_boundary": 84.461899,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092458
      },
      {
        "date": "2025-04-11",
        "close": 88.367546,
        "direction_boundary": 84.283333,
        "core_momentum": 0.048458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091995
      },
      {
        "date": "2025-04-18",
        "close": 88.994949,
        "direction_boundary": 87.253677,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091795
      },
      {
        "date": "2025-04-25",
        "close": 88.801903,
        "direction_boundary": 87.253677,
        "core_momentum": 0.017744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09083
      },
      {
        "date": "2025-05-02",
        "close": 89.96019,
        "direction_boundary": 87.810608,
        "core_momentum": 0.02448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09033
      },
      {
        "date": "2025-05-09",
        "close": 92.855904,
        "direction_boundary": 87.253677,
        "core_momentum": 0.064206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099019
      },
      {
        "date": "2025-05-16",
        "close": 91.697617,
        "direction_boundary": 88.1819,
        "core_momentum": 0.039869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09949
      },
      {
        "date": "2025-05-23",
        "close": 92.662857,
        "direction_boundary": 86.325439,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097953
      },
      {
        "date": "2025-05-30",
        "close": 92.662857,
        "direction_boundary": 86.325439,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097421
      },
      {
        "date": "2025-06-06",
        "close": 92.855904,
        "direction_boundary": 84.468987,
        "core_momentum": 0.09929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097066
      },
      {
        "date": "2025-06-13",
        "close": 92.855904,
        "direction_boundary": 84.097687,
        "core_momentum": 0.104143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084515
      },
      {
        "date": "2025-06-20",
        "close": 93.435051,
        "direction_boundary": 83.540749,
        "core_momentum": 0.118437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084097
      },
      {
        "date": "2025-06-27",
        "close": 94.014191,
        "direction_boundary": 83.912041,
        "core_momentum": 0.12039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081651
      },
      {
        "date": "2025-07-04",
        "close": 94.979431,
        "direction_boundary": 85.768509,
        "core_momentum": 0.107393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081375
      },
      {
        "date": "2025-07-11",
        "close": 94.400291,
        "direction_boundary": 87.253677,
        "core_momentum": 0.081906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082144
      },
      {
        "date": "2025-07-18",
        "close": 94.400291,
        "direction_boundary": 85.397209,
        "core_momentum": 0.105426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081763
      },
      {
        "date": "2025-07-25",
        "close": 95.172478,
        "direction_boundary": 84.097687,
        "core_momentum": 0.13169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082233
      },
      {
        "date": "2025-08-01",
        "close": 95.365524,
        "direction_boundary": 84.468987,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081755
      },
      {
        "date": "2025-08-08",
        "close": 95.365524,
        "direction_boundary": 84.468987,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081611
      },
      {
        "date": "2025-08-15",
        "close": 95.365524,
        "direction_boundary": 84.654617,
        "core_momentum": 0.126525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081462
      },
      {
        "date": "2025-08-22",
        "close": 95.558571,
        "direction_boundary": 85.582855,
        "core_momentum": 0.116562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081462
      },
      {
        "date": "2025-08-29",
        "close": 94.786377,
        "direction_boundary": 86.139793,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081727
      },
      {
        "date": "2025-09-05",
        "close": 95.172478,
        "direction_boundary": 87.810608,
        "core_momentum": 0.083838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081444
      },
      {
        "date": "2025-09-12",
        "close": 94.979431,
        "direction_boundary": 85.397209,
        "core_momentum": 0.112208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080135
      },
      {
        "date": "2025-09-19",
        "close": 90.925423,
        "direction_boundary": 86.325439,
        "core_momentum": 0.053287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101234
      },
      {
        "date": "2025-09-26",
        "close": 92.662857,
        "direction_boundary": 87.624962,
        "core_momentum": 0.057494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104802
      },
      {
        "date": "2025-10-03",
        "close": 93.628098,
        "direction_boundary": 89.667068,
        "core_momentum": 0.044175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103106
      },
      {
        "date": "2025-10-10",
        "close": 94.59333,
        "direction_boundary": 86.696732,
        "core_momentum": 0.091083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091356
      },
      {
        "date": "2025-10-17",
        "close": 94.786377,
        "direction_boundary": 86.139793,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091131
      },
      {
        "date": "2025-10-24",
        "close": 94.59333,
        "direction_boundary": 85.397209,
        "core_momentum": 0.107686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091118
      },
      {
        "date": "2025-10-31",
        "close": 94.786377,
        "direction_boundary": 84.468987,
        "core_momentum": 0.122144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089844
      },
      {
        "date": "2025-11-07",
        "close": 94.59333,
        "direction_boundary": 84.654617,
        "core_momentum": 0.117403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079097
      },
      {
        "date": "2025-11-14",
        "close": 94.400291,
        "direction_boundary": 83.726395,
        "core_momentum": 0.127485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076884
      },
      {
        "date": "2025-11-21",
        "close": 94.979431,
        "direction_boundary": 85.211563,
        "core_momentum": 0.114631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076057
      },
      {
        "date": "2025-11-28",
        "close": 94.979431,
        "direction_boundary": 86.139793,
        "core_momentum": 0.10262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076057
      },
      {
        "date": "2025-12-05",
        "close": 94.400291,
        "direction_boundary": 86.882378,
        "core_momentum": 0.08653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07666
      },
      {
        "date": "2025-12-12",
        "close": 95.751617,
        "direction_boundary": 90.038368,
        "core_momentum": 0.063453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078925
      },
      {
        "date": "2025-12-19",
        "close": 96.330765,
        "direction_boundary": 89.481422,
        "core_momentum": 0.076545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078902
      },
      {
        "date": "2025-12-26",
        "close": 96.523811,
        "direction_boundary": 90.966591,
        "core_momentum": 0.061091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078584
      },
      {
        "date": "2026-01-02",
        "close": 97.006432,
        "direction_boundary": 90.224007,
        "core_momentum": 0.075173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077689
      },
      {
        "date": "2026-01-09",
        "close": 97.489044,
        "direction_boundary": 90.409653,
        "core_momentum": 0.078303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077231
      },
      {
        "date": "2026-01-16",
        "close": 100.384766,
        "direction_boundary": 90.038368,
        "core_momentum": 0.114911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086413
      },
      {
        "date": "2026-01-23",
        "close": 102.315239,
        "direction_boundary": 90.224007,
        "core_momentum": 0.134013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089151
      },
      {
        "date": "2026-01-30",
        "close": 100.867378,
        "direction_boundary": 90.966591,
        "core_momentum": 0.10884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092232
      },
      {
        "date": "2026-02-06",
        "close": 100.867378,
        "direction_boundary": 90.780952,
        "core_momentum": 0.111107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092232
      },
      {
        "date": "2026-02-13",
        "close": 100.867378,
        "direction_boundary": 90.595299,
        "core_momentum": 0.113384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092232
      },
      {
        "date": "2026-02-20",
        "close": 102.797859,
        "direction_boundary": 90.780952,
        "core_momentum": 0.132373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095128
      },
      {
        "date": "2026-02-27",
        "close": 102.797859,
        "direction_boundary": 91.709175,
        "core_momentum": 0.120911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093922
      },
      {
        "date": "2026-03-06",
        "close": 104.728333,
        "direction_boundary": 91.337891,
        "core_momentum": 0.146603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096348
      },
      {
        "date": "2026-03-13",
        "close": 105.210953,
        "direction_boundary": 92.451759,
        "core_momentum": 0.138009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096
      },
      {
        "date": "2026-03-20",
        "close": 105.210953,
        "direction_boundary": 92.637413,
        "core_momentum": 0.135729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067657
      },
      {
        "date": "2026-03-27",
        "close": 98.936905,
        "direction_boundary": 92.823059,
        "core_momentum": 0.065866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112826
      },
      {
        "date": "2026-04-03",
        "close": 99.419525,
        "direction_boundary": 91.337891,
        "core_momentum": 0.088481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112318
      },
      {
        "date": "2026-04-10",
        "close": 101.832619,
        "direction_boundary": 88.367546,
        "core_momentum": 0.152376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2026-04-17",
        "close": 101.349998,
        "direction_boundary": 88.994949,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116294
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "direction_boundary": 88.801903,
        "core_momentum": 0.148624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116213
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "direction_boundary": 89.96019,
        "core_momentum": 0.122719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117551
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "direction_boundary": 92.855904,
        "core_momentum": 0.076937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118661
      },
      {
        "date": "2026-05-15",
        "close": 100.5,
        "direction_boundary": 91.697617,
        "core_momentum": 0.095994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118566
      },
      {
        "date": "2026-05-22",
        "close": 100.5,
        "direction_boundary": 92.662857,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118487
      },
      {
        "date": "2026-05-29",
        "close": 99.599998,
        "direction_boundary": 92.662857,
        "core_momentum": 0.074864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119469
      },
      {
        "date": "2026-06-05",
        "close": 98.199997,
        "direction_boundary": 92.855904,
        "core_momentum": 0.057553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121048
      },
      {
        "date": "2026-06-12",
        "close": 97.599998,
        "direction_boundary": 92.855904,
        "core_momentum": 0.051091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120064
      },
      {
        "date": "2026-06-19",
        "close": 98.400002,
        "direction_boundary": 93.435051,
        "core_momentum": 0.053138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120289
      },
      {
        "date": "2026-06-26",
        "close": 98.400002,
        "direction_boundary": 94.014191,
        "core_momentum": 0.046651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120281
      },
      {
        "date": "2026-07-03",
        "close": 98.800003,
        "direction_boundary": 94.979431,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120222
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "direction_boundary": 94.400291,
        "core_momentum": 0.069912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123708
      },
      {
        "date": "2026-07-17",
        "close": 101.0,
        "direction_boundary": 94.400291,
        "core_momentum": 0.069912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116977
      },
      {
        "date": "2026-07-24",
        "close": 101.0,
        "direction_boundary": 95.172478,
        "core_momentum": 0.061231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113789
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "direction_boundary": 95.365524,
        "core_momentum": 0.069569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2026-08-07",
        "close": 101.0,
        "direction_boundary": 95.365524,
        "core_momentum": 0.059083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.337128,
        "volume": 2725
      },
      {
        "date": "2023-08-25",
        "close": 76.783546,
        "volume": 6938
      },
      {
        "date": "2023-09-01",
        "close": 74.997887,
        "volume": 3707
      },
      {
        "date": "2023-09-08",
        "close": 76.783546,
        "volume": 21244
      },
      {
        "date": "2023-09-15",
        "close": 79.015625,
        "volume": 19186
      },
      {
        "date": "2023-09-22",
        "close": 76.783546,
        "volume": 1872
      },
      {
        "date": "2023-09-29",
        "close": 79.462044,
        "volume": 6307
      },
      {
        "date": "2023-10-06",
        "close": 79.015625,
        "volume": 6254
      },
      {
        "date": "2023-10-13",
        "close": 77.229958,
        "volume": 1559
      },
      {
        "date": "2023-10-20",
        "close": 74.105049,
        "volume": 29105
      },
      {
        "date": "2023-10-27",
        "close": 75.890709,
        "volume": 23093
      },
      {
        "date": "2023-11-03",
        "close": 78.569206,
        "volume": 6869
      },
      {
        "date": "2023-11-10",
        "close": 77.676376,
        "volume": 2615
      },
      {
        "date": "2023-11-17",
        "close": 79.015625,
        "volume": 4843
      },
      {
        "date": "2023-11-24",
        "close": 79.015625,
        "volume": 271
      },
      {
        "date": "2023-12-01",
        "close": 79.015625,
        "volume": 2072
      },
      {
        "date": "2023-12-08",
        "close": 78.569206,
        "volume": 4060
      },
      {
        "date": "2023-12-15",
        "close": 79.015625,
        "volume": 5849
      },
      {
        "date": "2023-12-22",
        "close": 80.354874,
        "volume": 5612
      },
      {
        "date": "2023-12-29",
        "close": 83.033371,
        "volume": 3529
      },
      {
        "date": "2024-01-05",
        "close": 80.354874,
        "volume": 8922
      },
      {
        "date": "2024-01-12",
        "close": 81.694115,
        "volume": 1546
      },
      {
        "date": "2024-01-19",
        "close": 82.140533,
        "volume": 1857
      },
      {
        "date": "2024-01-26",
        "close": 83.926208,
        "volume": 2363
      },
      {
        "date": "2024-02-02",
        "close": 83.47979,
        "volume": 2408
      },
      {
        "date": "2024-02-09",
        "close": 82.140533,
        "volume": 1502
      },
      {
        "date": "2024-02-16",
        "close": 83.033371,
        "volume": 2471
      },
      {
        "date": "2024-02-23",
        "close": 83.033371,
        "volume": 1602
      },
      {
        "date": "2024-03-01",
        "close": 82.140533,
        "volume": 1390
      },
      {
        "date": "2024-03-08",
        "close": 81.694115,
        "volume": 9045
      },
      {
        "date": "2024-03-15",
        "close": 83.033371,
        "volume": 3308
      },
      {
        "date": "2024-03-22",
        "close": 84.819031,
        "volume": 3924
      },
      {
        "date": "2024-03-29",
        "close": 83.033371,
        "volume": 9112
      },
      {
        "date": "2024-04-05",
        "close": 84.461899,
        "volume": 3091
      },
      {
        "date": "2024-04-12",
        "close": 84.283333,
        "volume": 6497
      },
      {
        "date": "2024-04-19",
        "close": 87.253677,
        "volume": 6523
      },
      {
        "date": "2024-04-26",
        "close": 87.253677,
        "volume": 8444
      },
      {
        "date": "2024-05-03",
        "close": 87.810608,
        "volume": 2048
      },
      {
        "date": "2024-05-10",
        "close": 87.253677,
        "volume": 1635
      },
      {
        "date": "2024-05-17",
        "close": 88.1819,
        "volume": 838
      },
      {
        "date": "2024-05-24",
        "close": 86.325439,
        "volume": 1592
      },
      {
        "date": "2024-05-31",
        "close": 86.325439,
        "volume": 2124
      },
      {
        "date": "2024-06-07",
        "close": 84.468987,
        "volume": 2642
      },
      {
        "date": "2024-06-14",
        "close": 84.097687,
        "volume": 1004
      },
      {
        "date": "2024-06-21",
        "close": 83.540749,
        "volume": 3212
      },
      {
        "date": "2024-06-28",
        "close": 83.912041,
        "volume": 1790
      },
      {
        "date": "2024-07-05",
        "close": 85.768509,
        "volume": 3810
      },
      {
        "date": "2024-07-12",
        "close": 87.253677,
        "volume": 889
      },
      {
        "date": "2024-07-19",
        "close": 85.397209,
        "volume": 6941
      },
      {
        "date": "2024-07-26",
        "close": 84.097687,
        "volume": 4092
      },
      {
        "date": "2024-08-02",
        "close": 84.468987,
        "volume": 1785
      },
      {
        "date": "2024-08-09",
        "close": 84.468987,
        "volume": 3371
      },
      {
        "date": "2024-08-16",
        "close": 84.654617,
        "volume": 1714
      },
      {
        "date": "2024-08-23",
        "close": 85.582855,
        "volume": 1306
      },
      {
        "date": "2024-08-30",
        "close": 86.139793,
        "volume": 2234
      },
      {
        "date": "2024-09-06",
        "close": 87.810608,
        "volume": 1661
      },
      {
        "date": "2024-09-13",
        "close": 85.397209,
        "volume": 7903
      },
      {
        "date": "2024-09-20",
        "close": 86.325439,
        "volume": 2569
      },
      {
        "date": "2024-09-27",
        "close": 87.624962,
        "volume": 8732
      },
      {
        "date": "2024-10-04",
        "close": 89.667068,
        "volume": 9156
      },
      {
        "date": "2024-10-11",
        "close": 86.696732,
        "volume": 2807
      },
      {
        "date": "2024-10-18",
        "close": 86.139793,
        "volume": 6493
      },
      {
        "date": "2024-10-25",
        "close": 85.397209,
        "volume": 7437
      },
      {
        "date": "2024-11-01",
        "close": 84.468987,
        "volume": 4424
      },
      {
        "date": "2024-11-08",
        "close": 84.654617,
        "volume": 4157
      },
      {
        "date": "2024-11-15",
        "close": 83.726395,
        "volume": 3974
      },
      {
        "date": "2024-11-22",
        "close": 85.211563,
        "volume": 1707
      },
      {
        "date": "2024-11-29",
        "close": 86.139793,
        "volume": 15480
      },
      {
        "date": "2024-12-06",
        "close": 86.882378,
        "volume": 15963
      },
      {
        "date": "2024-12-13",
        "close": 90.038368,
        "volume": 6084
      },
      {
        "date": "2024-12-20",
        "close": 89.481422,
        "volume": 11795
      },
      {
        "date": "2024-12-27",
        "close": 90.966591,
        "volume": 798
      },
      {
        "date": "2025-01-03",
        "close": 90.224007,
        "volume": 3660
      },
      {
        "date": "2025-01-10",
        "close": 90.409653,
        "volume": 2421
      },
      {
        "date": "2025-01-17",
        "close": 90.038368,
        "volume": 46472
      },
      {
        "date": "2025-01-24",
        "close": 90.224007,
        "volume": 11603
      },
      {
        "date": "2025-01-31",
        "close": 90.966591,
        "volume": 5314
      },
      {
        "date": "2025-02-07",
        "close": 90.780952,
        "volume": 1267
      },
      {
        "date": "2025-02-14",
        "close": 90.595299,
        "volume": 12677
      },
      {
        "date": "2025-02-21",
        "close": 90.780952,
        "volume": 4321
      },
      {
        "date": "2025-02-28",
        "close": 91.709175,
        "volume": 12082
      },
      {
        "date": "2025-03-07",
        "close": 91.337891,
        "volume": 5028
      },
      {
        "date": "2025-03-14",
        "close": 92.451759,
        "volume": 24937
      },
      {
        "date": "2025-03-21",
        "close": 92.637413,
        "volume": 2059
      },
      {
        "date": "2025-03-28",
        "close": 92.823059,
        "volume": 10464
      },
      {
        "date": "2025-04-04",
        "close": 91.337891,
        "volume": 3254
      },
      {
        "date": "2025-04-11",
        "close": 88.367546,
        "volume": 3524
      },
      {
        "date": "2025-04-18",
        "close": 88.994949,
        "volume": 2787
      },
      {
        "date": "2025-04-25",
        "close": 88.801903,
        "volume": 3162
      },
      {
        "date": "2025-05-02",
        "close": 89.96019,
        "volume": 3220
      },
      {
        "date": "2025-05-09",
        "close": 92.855904,
        "volume": 2624
      },
      {
        "date": "2025-05-16",
        "close": 91.697617,
        "volume": 5161
      },
      {
        "date": "2025-05-23",
        "close": 92.662857,
        "volume": 7388
      },
      {
        "date": "2025-05-30",
        "close": 92.662857,
        "volume": 422
      },
      {
        "date": "2025-06-06",
        "close": 92.855904,
        "volume": 5184
      },
      {
        "date": "2025-06-13",
        "close": 92.855904,
        "volume": 1116
      },
      {
        "date": "2025-06-20",
        "close": 93.435051,
        "volume": 2173
      },
      {
        "date": "2025-06-27",
        "close": 94.014191,
        "volume": 12141
      },
      {
        "date": "2025-07-04",
        "close": 94.979431,
        "volume": 8026
      },
      {
        "date": "2025-07-11",
        "close": 94.400291,
        "volume": 3018
      },
      {
        "date": "2025-07-18",
        "close": 94.400291,
        "volume": 18070
      },
      {
        "date": "2025-07-25",
        "close": 95.172478,
        "volume": 5355
      },
      {
        "date": "2025-08-01",
        "close": 95.365524,
        "volume": 2374
      },
      {
        "date": "2025-08-08",
        "close": 95.365524,
        "volume": 1947
      },
      {
        "date": "2025-08-15",
        "close": 95.365524,
        "volume": 6592
      },
      {
        "date": "2025-08-22",
        "close": 95.558571,
        "volume": 5737
      },
      {
        "date": "2025-08-29",
        "close": 94.786377,
        "volume": 2706
      },
      {
        "date": "2025-09-05",
        "close": 95.172478,
        "volume": 4053
      },
      {
        "date": "2025-09-12",
        "close": 94.979431,
        "volume": 3397
      },
      {
        "date": "2025-09-19",
        "close": 90.925423,
        "volume": 15189
      },
      {
        "date": "2025-09-26",
        "close": 92.662857,
        "volume": 26584
      },
      {
        "date": "2025-10-03",
        "close": 93.628098,
        "volume": 1346
      },
      {
        "date": "2025-10-10",
        "close": 94.59333,
        "volume": 5067
      },
      {
        "date": "2025-10-17",
        "close": 94.786377,
        "volume": 3460
      },
      {
        "date": "2025-10-24",
        "close": 94.59333,
        "volume": 2161
      },
      {
        "date": "2025-10-31",
        "close": 94.786377,
        "volume": 7802
      },
      {
        "date": "2025-11-07",
        "close": 94.59333,
        "volume": 1522
      },
      {
        "date": "2025-11-14",
        "close": 94.400291,
        "volume": 3038
      },
      {
        "date": "2025-11-21",
        "close": 94.979431,
        "volume": 3674
      },
      {
        "date": "2025-11-28",
        "close": 94.979431,
        "volume": 2675
      },
      {
        "date": "2025-12-05",
        "close": 94.400291,
        "volume": 4574
      },
      {
        "date": "2025-12-12",
        "close": 95.751617,
        "volume": 3498
      },
      {
        "date": "2025-12-19",
        "close": 96.330765,
        "volume": 10760
      },
      {
        "date": "2025-12-26",
        "close": 96.523811,
        "volume": 734
      },
      {
        "date": "2026-01-02",
        "close": 97.006432,
        "volume": 374
      },
      {
        "date": "2026-01-09",
        "close": 97.489044,
        "volume": 5848
      },
      {
        "date": "2026-01-16",
        "close": 100.384766,
        "volume": 5771
      },
      {
        "date": "2026-01-23",
        "close": 102.315239,
        "volume": 8759
      },
      {
        "date": "2026-01-30",
        "close": 100.867378,
        "volume": 2492
      },
      {
        "date": "2026-02-06",
        "close": 100.867378,
        "volume": 9160
      },
      {
        "date": "2026-02-13",
        "close": 100.867378,
        "volume": 3373
      },
      {
        "date": "2026-02-20",
        "close": 102.797859,
        "volume": 5182
      },
      {
        "date": "2026-02-27",
        "close": 102.797859,
        "volume": 8348
      },
      {
        "date": "2026-03-06",
        "close": 104.728333,
        "volume": 126840
      },
      {
        "date": "2026-03-13",
        "close": 105.210953,
        "volume": 13717
      },
      {
        "date": "2026-03-20",
        "close": 105.210953,
        "volume": 4603
      },
      {
        "date": "2026-03-27",
        "close": 98.936905,
        "volume": 10882
      },
      {
        "date": "2026-04-03",
        "close": 99.419525,
        "volume": 6641
      },
      {
        "date": "2026-04-10",
        "close": 101.832619,
        "volume": 6674
      },
      {
        "date": "2026-04-17",
        "close": 101.349998,
        "volume": 3581
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "volume": 10879
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "volume": 5810
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "volume": 12413
      },
      {
        "date": "2026-05-15",
        "close": 100.5,
        "volume": 7161
      },
      {
        "date": "2026-05-22",
        "close": 100.5,
        "volume": 7864
      },
      {
        "date": "2026-05-29",
        "close": 99.599998,
        "volume": 4907
      },
      {
        "date": "2026-06-05",
        "close": 98.199997,
        "volume": 14874
      },
      {
        "date": "2026-06-12",
        "close": 97.599998,
        "volume": 127
      },
      {
        "date": "2026-06-19",
        "close": 98.400002,
        "volume": 1088
      },
      {
        "date": "2026-06-26",
        "close": 98.400002,
        "volume": 319
      },
      {
        "date": "2026-07-03",
        "close": 98.800003,
        "volume": 943
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "volume": 10263
      },
      {
        "date": "2026-07-17",
        "close": 101.0,
        "volume": 13600
      },
      {
        "date": "2026-07-24",
        "close": 101.0,
        "volume": 12668
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "volume": 4483
      },
      {
        "date": "2026-08-07",
        "close": 101.0,
        "volume": 4561
      }
    ],
    "sharemaestro_context": {
      "trend": 100.952905,
      "fair_value": 90.108136,
      "market_activity": 13.508024,
      "market_dynamics": 0.186742,
      "relative_strength": -7.477112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.002033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.975,
        "conditional_difference": -0.003748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023041,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035009,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.004305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068608,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.010471
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.083777
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.077691
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.023809
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.02809
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330861
      }
    ]
  }
}