{
  "ticker": {
    "uuid": "81bfa89f-4262-40bc-9eaf-c71636abda15",
    "symbol": "WOR",
    "name": "Worthington Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.366521,
    "boundary_margin": -0.063279,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.267468,
    "volatility_stability": 0.7729,
    "risk_context": 0.3739,
    "current_regime": {
      "move": 0.036735,
      "interruption": 0.07647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.29,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.978969,
        "direction_boundary": 31.688739,
        "core_momentum": 0.356285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418102
      },
      {
        "date": "2023-08-25",
        "close": 43.677474,
        "direction_boundary": 31.828826,
        "core_momentum": 0.372262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414881
      },
      {
        "date": "2023-09-01",
        "close": 45.880452,
        "direction_boundary": 28.811129,
        "core_momentum": 0.592456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413398
      },
      {
        "date": "2023-09-08",
        "close": 42.758074,
        "direction_boundary": 30.375428,
        "core_momentum": 0.407653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393798
      },
      {
        "date": "2023-09-15",
        "close": 41.027043,
        "direction_boundary": 30.098051,
        "core_momentum": 0.363113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38487
      },
      {
        "date": "2023-09-22",
        "close": 41.176974,
        "direction_boundary": 28.283359,
        "core_momentum": 0.455873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291429
      },
      {
        "date": "2023-09-29",
        "close": 37.074869,
        "direction_boundary": 22.398823,
        "core_momentum": 0.655215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325258
      },
      {
        "date": "2023-10-06",
        "close": 36.427168,
        "direction_boundary": 24.806667,
        "core_momentum": 0.468443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315221
      },
      {
        "date": "2023-10-13",
        "close": 36.912944,
        "direction_boundary": 24.924123,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315669
      },
      {
        "date": "2023-10-20",
        "close": 36.16329,
        "direction_boundary": 26.785798,
        "core_momentum": 0.350092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317022
      },
      {
        "date": "2023-10-27",
        "close": 36.487141,
        "direction_boundary": 27.502278,
        "core_momentum": 0.326695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314127
      },
      {
        "date": "2023-11-03",
        "close": 38.100395,
        "direction_boundary": 29.71632,
        "core_momentum": 0.282137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317845
      },
      {
        "date": "2023-11-10",
        "close": 38.040423,
        "direction_boundary": 32.49415,
        "core_momentum": 0.170685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311805
      },
      {
        "date": "2023-11-17",
        "close": 39.664225,
        "direction_boundary": 32.711443,
        "core_momentum": 0.212549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314198
      },
      {
        "date": "2023-11-24",
        "close": 39.977586,
        "direction_boundary": 33.281104,
        "core_momentum": 0.20121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314178
      },
      {
        "date": "2023-12-01",
        "close": 44.027169,
        "direction_boundary": 33.427924,
        "core_momentum": 0.317078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337213
      },
      {
        "date": "2023-12-08",
        "close": 49.448425,
        "direction_boundary": 30.585493,
        "core_momentum": 0.616728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368892
      },
      {
        "date": "2023-12-15",
        "close": 55.401177,
        "direction_boundary": 30.305209,
        "core_momentum": 0.828107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394576
      },
      {
        "date": "2023-12-22",
        "close": 56.464168,
        "direction_boundary": 29.289128,
        "core_momentum": 0.92782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393551
      },
      {
        "date": "2023-12-29",
        "close": 55.613775,
        "direction_boundary": 29.365925,
        "core_momentum": 0.89382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356971
      },
      {
        "date": "2024-01-05",
        "close": 53.439474,
        "direction_boundary": 30.771897,
        "core_momentum": 0.736632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361066
      },
      {
        "date": "2024-01-12",
        "close": 52.405474,
        "direction_boundary": 32.485057,
        "core_momentum": 0.613218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361382
      },
      {
        "date": "2024-01-19",
        "close": 53.342839,
        "direction_boundary": 31.593033,
        "core_momentum": 0.688437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36161
      },
      {
        "date": "2024-01-26",
        "close": 54.599101,
        "direction_boundary": 32.904486,
        "core_momentum": 0.659321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359345
      },
      {
        "date": "2024-02-02",
        "close": 56.783065,
        "direction_boundary": 36.43714,
        "core_momentum": 0.558384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356003
      },
      {
        "date": "2024-02-09",
        "close": 60.493872,
        "direction_boundary": 34.599924,
        "core_momentum": 0.748382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360962
      },
      {
        "date": "2024-02-16",
        "close": 59.885068,
        "direction_boundary": 36.047249,
        "core_momentum": 0.661294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362226
      },
      {
        "date": "2024-02-23",
        "close": 62.069032,
        "direction_boundary": 34.983908,
        "core_momentum": 0.774217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363619
      },
      {
        "date": "2024-03-01",
        "close": 60.899741,
        "direction_boundary": 37.004255,
        "core_momentum": 0.64575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362533
      },
      {
        "date": "2024-03-08",
        "close": 61.14133,
        "direction_boundary": 33.140784,
        "core_momentum": 0.844897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343303
      },
      {
        "date": "2024-03-15",
        "close": 61.426246,
        "direction_boundary": 30.960184,
        "core_momentum": 0.98404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334353
      },
      {
        "date": "2024-03-22",
        "close": 62.249784,
        "direction_boundary": 37.256768,
        "core_momentum": 0.670832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333935
      },
      {
        "date": "2024-03-29",
        "close": 60.292671,
        "direction_boundary": 38.403221,
        "core_momentum": 0.56999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294071
      },
      {
        "date": "2024-04-05",
        "close": 59.672595,
        "direction_boundary": 36.175656,
        "core_momentum": 0.649524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29244
      },
      {
        "date": "2024-04-12",
        "close": 56.562528,
        "direction_boundary": 36.365742,
        "core_momentum": 0.555379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309237
      },
      {
        "date": "2024-04-19",
        "close": 55.564594,
        "direction_boundary": 36.383563,
        "core_momentum": 0.527189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30861
      },
      {
        "date": "2024-04-26",
        "close": 56.591594,
        "direction_boundary": 35.27869,
        "core_momentum": 0.60413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308422
      },
      {
        "date": "2024-05-03",
        "close": 57.599217,
        "direction_boundary": 34.59557,
        "core_momentum": 0.66493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306076
      },
      {
        "date": "2024-05-10",
        "close": 57.163226,
        "direction_boundary": 33.253091,
        "core_momentum": 0.719035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306877
      },
      {
        "date": "2024-05-17",
        "close": 56.552839,
        "direction_boundary": 34.2451,
        "core_momentum": 0.651414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306575
      },
      {
        "date": "2024-05-24",
        "close": 55.215801,
        "direction_boundary": 34.553989,
        "core_momentum": 0.597957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310913
      },
      {
        "date": "2024-05-31",
        "close": 55.254556,
        "direction_boundary": 35.59946,
        "core_momentum": 0.552118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286533
      },
      {
        "date": "2024-06-07",
        "close": 51.650366,
        "direction_boundary": 36.252879,
        "core_momentum": 0.424725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260873
      },
      {
        "date": "2024-06-14",
        "close": 49.809516,
        "direction_boundary": 36.370035,
        "core_momentum": 0.369521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210052
      },
      {
        "date": "2024-06-21",
        "close": 49.070878,
        "direction_boundary": 36.238692,
        "core_momentum": 0.354102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20785
      },
      {
        "date": "2024-06-28",
        "close": 45.999696,
        "direction_boundary": 41.474496,
        "core_momentum": 0.109108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223248
      },
      {
        "date": "2024-07-05",
        "close": 43.132611,
        "direction_boundary": 40.555096,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232768
      },
      {
        "date": "2024-07-12",
        "close": 46.50508,
        "direction_boundary": 42.065539,
        "core_momentum": 0.105539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259204
      },
      {
        "date": "2024-07-19",
        "close": 47.117373,
        "direction_boundary": 42.465538,
        "core_momentum": 0.109544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258482
      },
      {
        "date": "2024-07-26",
        "close": 49.372164,
        "direction_boundary": 44.226726,
        "core_momentum": 0.116342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265528
      },
      {
        "date": "2024-08-02",
        "close": 44.716797,
        "direction_boundary": 42.662552,
        "core_momentum": 0.048151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288851
      },
      {
        "date": "2024-08-09",
        "close": 42.685541,
        "direction_boundary": 41.993897,
        "core_momentum": 0.01647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273459
      },
      {
        "date": "2024-08-16",
        "close": 42.957671,
        "direction_boundary": 42.978969,
        "core_momentum": -0.000496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274807
      },
      {
        "date": "2024-08-23",
        "close": 45.056959,
        "direction_boundary": 43.677474,
        "core_momentum": 0.031583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279468
      },
      {
        "date": "2024-08-30",
        "close": 44.512699,
        "direction_boundary": 45.880452,
        "core_momentum": -0.029811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279301
      },
      {
        "date": "2024-09-06",
        "close": 41.762242,
        "direction_boundary": 42.758074,
        "core_momentum": -0.02329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287218
      },
      {
        "date": "2024-09-13",
        "close": 44.133661,
        "direction_boundary": 41.027043,
        "core_momentum": 0.075721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302194
      },
      {
        "date": "2024-09-20",
        "close": 44.75801,
        "direction_boundary": 41.176974,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302322
      },
      {
        "date": "2024-09-27",
        "close": 39.831507,
        "direction_boundary": 37.074869,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334224
      },
      {
        "date": "2024-10-04",
        "close": 40.826563,
        "direction_boundary": 36.427168,
        "core_momentum": 0.120772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338893
      },
      {
        "date": "2024-10-11",
        "close": 39.294957,
        "direction_boundary": 36.912944,
        "core_momentum": 0.064531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336032
      },
      {
        "date": "2024-10-18",
        "close": 40.787541,
        "direction_boundary": 36.16329,
        "core_momentum": 0.127871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34339
      },
      {
        "date": "2024-10-25",
        "close": 37.870661,
        "direction_boundary": 36.487141,
        "core_momentum": 0.037918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350996
      },
      {
        "date": "2024-11-01",
        "close": 37.870661,
        "direction_boundary": 38.100395,
        "core_momentum": -0.00603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348512
      },
      {
        "date": "2024-11-08",
        "close": 41.363113,
        "direction_boundary": 38.040423,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377337
      },
      {
        "date": "2024-11-15",
        "close": 39.090093,
        "direction_boundary": 39.664225,
        "core_momentum": -0.014475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382232
      },
      {
        "date": "2024-11-22",
        "close": 39.431534,
        "direction_boundary": 39.977586,
        "core_momentum": -0.013659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383249
      },
      {
        "date": "2024-11-29",
        "close": 39.919306,
        "direction_boundary": 44.027169,
        "core_momentum": -0.093303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38441
      },
      {
        "date": "2024-12-06",
        "close": 39.831507,
        "direction_boundary": 49.448425,
        "core_momentum": -0.194484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37632
      },
      {
        "date": "2024-12-13",
        "close": 38.446233,
        "direction_boundary": 55.401177,
        "core_momentum": -0.306039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376197
      },
      {
        "date": "2024-12-20",
        "close": 39.955081,
        "direction_boundary": 56.464168,
        "core_momentum": -0.292382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382035
      },
      {
        "date": "2024-12-27",
        "close": 39.847306,
        "direction_boundary": 55.613775,
        "core_momentum": -0.283499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373194
      },
      {
        "date": "2025-01-03",
        "close": 38.965512,
        "direction_boundary": 53.439474,
        "core_momentum": -0.270848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364395
      },
      {
        "date": "2025-01-10",
        "close": 38.818546,
        "direction_boundary": 52.405474,
        "core_momentum": -0.259265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346065
      },
      {
        "date": "2025-01-17",
        "close": 41.1602,
        "direction_boundary": 53.342839,
        "core_momentum": -0.228384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356912
      },
      {
        "date": "2025-01-24",
        "close": 40.94465,
        "direction_boundary": 54.599101,
        "core_momentum": -0.250086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348972
      },
      {
        "date": "2025-01-31",
        "close": 41.052425,
        "direction_boundary": 56.783065,
        "core_momentum": -0.27703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322972
      },
      {
        "date": "2025-02-07",
        "close": 40.552742,
        "direction_boundary": 60.493872,
        "core_momentum": -0.329639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317252
      },
      {
        "date": "2025-02-14",
        "close": 42.982575,
        "direction_boundary": 59.885068,
        "core_momentum": -0.282249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327937
      },
      {
        "date": "2025-02-21",
        "close": 41.561906,
        "direction_boundary": 62.069032,
        "core_momentum": -0.330392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323647
      },
      {
        "date": "2025-02-28",
        "close": 41.140605,
        "direction_boundary": 60.899741,
        "core_momentum": -0.324454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323549
      },
      {
        "date": "2025-03-07",
        "close": 41.326761,
        "direction_boundary": 61.14133,
        "core_momentum": -0.324078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31154
      },
      {
        "date": "2025-03-14",
        "close": 40.141238,
        "direction_boundary": 61.426246,
        "core_momentum": -0.346513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303262
      },
      {
        "date": "2025-03-21",
        "close": 39.137707,
        "direction_boundary": 62.249784,
        "core_momentum": -0.37128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303581
      },
      {
        "date": "2025-03-28",
        "close": 49.664943,
        "direction_boundary": 60.292671,
        "core_momentum": -0.176269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419638
      },
      {
        "date": "2025-04-04",
        "close": 45.709851,
        "direction_boundary": 59.672595,
        "core_momentum": -0.233989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437509
      },
      {
        "date": "2025-04-11",
        "close": 46.733059,
        "direction_boundary": 56.562528,
        "core_momentum": -0.173781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433752
      },
      {
        "date": "2025-04-18",
        "close": 46.624835,
        "direction_boundary": 55.564594,
        "core_momentum": -0.160889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431633
      },
      {
        "date": "2025-04-25",
        "close": 48.94673,
        "direction_boundary": 56.591594,
        "core_momentum": -0.135088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41992
      },
      {
        "date": "2025-05-02",
        "close": 51.150562,
        "direction_boundary": 57.599217,
        "core_momentum": -0.111957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422285
      },
      {
        "date": "2025-05-09",
        "close": 57.201264,
        "direction_boundary": 57.163226,
        "core_momentum": 0.000665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432004
      },
      {
        "date": "2025-05-16",
        "close": 58.77543,
        "direction_boundary": 56.552839,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420714
      },
      {
        "date": "2025-05-23",
        "close": 56.660144,
        "direction_boundary": 55.215801,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426876
      },
      {
        "date": "2025-05-30",
        "close": 57.958831,
        "direction_boundary": 55.254556,
        "core_momentum": 0.048942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427038
      },
      {
        "date": "2025-06-06",
        "close": 59.257518,
        "direction_boundary": 51.650366,
        "core_momentum": 0.147282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426487
      },
      {
        "date": "2025-06-13",
        "close": 58.893492,
        "direction_boundary": 49.809516,
        "core_momentum": 0.182374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421436
      },
      {
        "date": "2025-06-20",
        "close": 57.600973,
        "direction_boundary": 49.070878,
        "core_momentum": 0.173832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423472
      },
      {
        "date": "2025-06-27",
        "close": 62.958515,
        "direction_boundary": 45.999696,
        "core_momentum": 0.368672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435121
      },
      {
        "date": "2025-07-04",
        "close": 64.477965,
        "direction_boundary": 43.132611,
        "core_momentum": 0.494877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431334
      },
      {
        "date": "2025-07-11",
        "close": 62.682251,
        "direction_boundary": 46.50508,
        "core_momentum": 0.347858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435276
      },
      {
        "date": "2025-07-18",
        "close": 61.399598,
        "direction_boundary": 47.117373,
        "core_momentum": 0.30312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434532
      },
      {
        "date": "2025-07-25",
        "close": 60.837205,
        "direction_boundary": 49.372164,
        "core_momentum": 0.232217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434941
      },
      {
        "date": "2025-08-01",
        "close": 60.689206,
        "direction_boundary": 44.716797,
        "core_momentum": 0.35719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435291
      },
      {
        "date": "2025-08-08",
        "close": 62.366521,
        "direction_boundary": 42.685541,
        "core_momentum": 0.461069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433784
      },
      {
        "date": "2025-08-15",
        "close": 64.014237,
        "direction_boundary": 42.957671,
        "core_momentum": 0.49017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429888
      },
      {
        "date": "2025-08-22",
        "close": 66.15528,
        "direction_boundary": 45.056959,
        "core_momentum": 0.468259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424609
      },
      {
        "date": "2025-08-29",
        "close": 64.92196,
        "direction_boundary": 44.512699,
        "core_momentum": 0.458504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425917
      },
      {
        "date": "2025-09-05",
        "close": 64.201701,
        "direction_boundary": 41.762242,
        "core_momentum": 0.537315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427427
      },
      {
        "date": "2025-09-12",
        "close": 62.909182,
        "direction_boundary": 44.133661,
        "core_momentum": 0.425424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425708
      },
      {
        "date": "2025-09-19",
        "close": 60.424625,
        "direction_boundary": 44.75801,
        "core_momentum": 0.350029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429197
      },
      {
        "date": "2025-09-26",
        "close": 53.833927,
        "direction_boundary": 39.831507,
        "core_momentum": 0.351541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333776
      },
      {
        "date": "2025-10-03",
        "close": 55.051128,
        "direction_boundary": 40.826563,
        "core_momentum": 0.348414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310602
      },
      {
        "date": "2025-10-10",
        "close": 54.467267,
        "direction_boundary": 39.294957,
        "core_momentum": 0.386113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310767
      },
      {
        "date": "2025-10-17",
        "close": 55.931867,
        "direction_boundary": 40.787541,
        "core_momentum": 0.371298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311817
      },
      {
        "date": "2025-10-24",
        "close": 57.930847,
        "direction_boundary": 37.870661,
        "core_momentum": 0.529703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308765
      },
      {
        "date": "2025-10-31",
        "close": 55.506341,
        "direction_boundary": 37.870661,
        "core_momentum": 0.465682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311099
      },
      {
        "date": "2025-11-07",
        "close": 54.249557,
        "direction_boundary": 41.363113,
        "core_momentum": 0.311544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270426
      },
      {
        "date": "2025-11-14",
        "close": 53.952678,
        "direction_boundary": 39.090093,
        "core_momentum": 0.380214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267149
      },
      {
        "date": "2025-11-21",
        "close": 53.70528,
        "direction_boundary": 39.431534,
        "core_momentum": 0.361988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262806
      },
      {
        "date": "2025-11-28",
        "close": 54.28914,
        "direction_boundary": 39.919306,
        "core_momentum": 0.359972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261085
      },
      {
        "date": "2025-12-05",
        "close": 54.675082,
        "direction_boundary": 39.831507,
        "core_momentum": 0.372659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259064
      },
      {
        "date": "2025-12-12",
        "close": 57.75272,
        "direction_boundary": 38.446233,
        "core_momentum": 0.502168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271118
      },
      {
        "date": "2025-12-19",
        "close": 52.005515,
        "direction_boundary": 39.955081,
        "core_momentum": 0.3016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306139
      },
      {
        "date": "2025-12-26",
        "close": 52.492012,
        "direction_boundary": 39.847306,
        "core_momentum": 0.317329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276289
      },
      {
        "date": "2026-01-02",
        "close": 51.588518,
        "direction_boundary": 38.965512,
        "core_momentum": 0.323953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272979
      },
      {
        "date": "2026-01-09",
        "close": 53.425292,
        "direction_boundary": 38.818546,
        "core_momentum": 0.376283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277906
      },
      {
        "date": "2026-01-16",
        "close": 53.048009,
        "direction_boundary": 41.1602,
        "core_momentum": 0.288818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277123
      },
      {
        "date": "2026-01-23",
        "close": 52.631011,
        "direction_boundary": 40.94465,
        "core_momentum": 0.285419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277095
      },
      {
        "date": "2026-01-30",
        "close": 55.172709,
        "direction_boundary": 41.052425,
        "core_momentum": 0.343957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286592
      },
      {
        "date": "2026-02-06",
        "close": 58.677472,
        "direction_boundary": 40.552742,
        "core_momentum": 0.446942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297737
      },
      {
        "date": "2026-02-13",
        "close": 58.528544,
        "direction_boundary": 42.982575,
        "core_momentum": 0.361681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294904
      },
      {
        "date": "2026-02-20",
        "close": 56.751341,
        "direction_boundary": 41.561906,
        "core_momentum": 0.365465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292429
      },
      {
        "date": "2026-02-27",
        "close": 55.609563,
        "direction_boundary": 41.140605,
        "core_momentum": 0.351695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292569
      },
      {
        "date": "2026-03-06",
        "close": 50.665167,
        "direction_boundary": 41.326761,
        "core_momentum": 0.225965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316576
      },
      {
        "date": "2026-03-13",
        "close": 47.19019,
        "direction_boundary": 40.141238,
        "core_momentum": 0.175604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327787
      },
      {
        "date": "2026-03-20",
        "close": 47.489241,
        "direction_boundary": 39.137707,
        "core_momentum": 0.213388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32584
      },
      {
        "date": "2026-03-27",
        "close": 50.539557,
        "direction_boundary": 49.664943,
        "core_momentum": 0.01761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302328
      },
      {
        "date": "2026-04-03",
        "close": 51.875316,
        "direction_boundary": 45.709851,
        "core_momentum": 0.134883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302983
      },
      {
        "date": "2026-04-10",
        "close": 55.025316,
        "direction_boundary": 46.733059,
        "core_momentum": 0.177439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314301
      },
      {
        "date": "2026-04-17",
        "close": 54.975475,
        "direction_boundary": 46.624835,
        "core_momentum": 0.179103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312032
      },
      {
        "date": "2026-04-24",
        "close": 55.015348,
        "direction_boundary": 48.94673,
        "core_momentum": 0.123984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30776
      },
      {
        "date": "2026-05-01",
        "close": 54.207911,
        "direction_boundary": 51.150562,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302754
      },
      {
        "date": "2026-05-08",
        "close": 54.267722,
        "direction_boundary": 57.201264,
        "core_momentum": -0.051285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301092
      },
      {
        "date": "2026-05-15",
        "close": 53.211076,
        "direction_boundary": 58.77543,
        "core_momentum": -0.094671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30225
      },
      {
        "date": "2026-05-22",
        "close": 54.965506,
        "direction_boundary": 56.660144,
        "core_momentum": -0.029909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305599
      },
      {
        "date": "2026-05-29",
        "close": 56.590348,
        "direction_boundary": 57.958831,
        "core_momentum": -0.023611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307836
      },
      {
        "date": "2026-06-05",
        "close": 57.128639,
        "direction_boundary": 59.257518,
        "core_momentum": -0.035926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307939
      },
      {
        "date": "2026-06-12",
        "close": 59.491139,
        "direction_boundary": 58.893492,
        "core_momentum": 0.010148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303633
      },
      {
        "date": "2026-06-19",
        "close": 60.4,
        "direction_boundary": 57.600973,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262723
      },
      {
        "date": "2026-06-26",
        "close": 56.35,
        "direction_boundary": 62.958515,
        "core_momentum": -0.104966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282524
      },
      {
        "date": "2026-07-03",
        "close": 54.57,
        "direction_boundary": 64.477965,
        "core_momentum": -0.153664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285345
      },
      {
        "date": "2026-07-10",
        "close": 54.27,
        "direction_boundary": 62.682251,
        "core_momentum": -0.134205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281529
      },
      {
        "date": "2026-07-17",
        "close": 55.77,
        "direction_boundary": 61.399598,
        "core_momentum": -0.091688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283674
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "direction_boundary": 60.837205,
        "core_momentum": -0.079511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283332
      },
      {
        "date": "2026-07-31",
        "close": 56.21,
        "direction_boundary": 60.689206,
        "core_momentum": -0.073806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275909
      },
      {
        "date": "2026-08-07",
        "close": 58.42,
        "direction_boundary": 62.366521,
        "core_momentum": -0.063279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.978969,
        "volume": 889034
      },
      {
        "date": "2023-08-25",
        "close": 43.677474,
        "volume": 642610
      },
      {
        "date": "2023-09-01",
        "close": 45.880452,
        "volume": 746556
      },
      {
        "date": "2023-09-08",
        "close": 42.758074,
        "volume": 558206
      },
      {
        "date": "2023-09-15",
        "close": 41.027043,
        "volume": 1789902
      },
      {
        "date": "2023-09-22",
        "close": 41.176974,
        "volume": 1171301
      },
      {
        "date": "2023-09-29",
        "close": 37.074869,
        "volume": 2486273
      },
      {
        "date": "2023-10-06",
        "close": 36.427168,
        "volume": 1372026
      },
      {
        "date": "2023-10-13",
        "close": 36.912944,
        "volume": 1512284
      },
      {
        "date": "2023-10-20",
        "close": 36.16329,
        "volume": 1361694
      },
      {
        "date": "2023-10-27",
        "close": 36.487141,
        "volume": 902573
      },
      {
        "date": "2023-11-03",
        "close": 38.100395,
        "volume": 791885
      },
      {
        "date": "2023-11-10",
        "close": 38.040423,
        "volume": 641545
      },
      {
        "date": "2023-11-17",
        "close": 39.664225,
        "volume": 921951
      },
      {
        "date": "2023-11-24",
        "close": 39.977586,
        "volume": 521047
      },
      {
        "date": "2023-12-01",
        "close": 44.027169,
        "volume": 9104369
      },
      {
        "date": "2023-12-08",
        "close": 49.448425,
        "volume": 3120070
      },
      {
        "date": "2023-12-15",
        "close": 55.401177,
        "volume": 7907764
      },
      {
        "date": "2023-12-22",
        "close": 56.464168,
        "volume": 2606590
      },
      {
        "date": "2023-12-29",
        "close": 55.613775,
        "volume": 1060828
      },
      {
        "date": "2024-01-05",
        "close": 53.439474,
        "volume": 1482093
      },
      {
        "date": "2024-01-12",
        "close": 52.405474,
        "volume": 1295818
      },
      {
        "date": "2024-01-19",
        "close": 53.342839,
        "volume": 964626
      },
      {
        "date": "2024-01-26",
        "close": 54.599101,
        "volume": 1599589
      },
      {
        "date": "2024-02-02",
        "close": 56.783065,
        "volume": 1128475
      },
      {
        "date": "2024-02-09",
        "close": 60.493872,
        "volume": 1771729
      },
      {
        "date": "2024-02-16",
        "close": 59.885068,
        "volume": 1586029
      },
      {
        "date": "2024-02-23",
        "close": 62.069032,
        "volume": 1111790
      },
      {
        "date": "2024-03-01",
        "close": 60.899741,
        "volume": 1480619
      },
      {
        "date": "2024-03-08",
        "close": 61.14133,
        "volume": 1115062
      },
      {
        "date": "2024-03-15",
        "close": 61.426246,
        "volume": 2634388
      },
      {
        "date": "2024-03-22",
        "close": 62.249784,
        "volume": 2253478
      },
      {
        "date": "2024-03-29",
        "close": 60.292671,
        "volume": 1114856
      },
      {
        "date": "2024-04-05",
        "close": 59.672595,
        "volume": 1498348
      },
      {
        "date": "2024-04-12",
        "close": 56.562528,
        "volume": 874529
      },
      {
        "date": "2024-04-19",
        "close": 55.564594,
        "volume": 995864
      },
      {
        "date": "2024-04-26",
        "close": 56.591594,
        "volume": 1116336
      },
      {
        "date": "2024-05-03",
        "close": 57.599217,
        "volume": 1095031
      },
      {
        "date": "2024-05-10",
        "close": 57.163226,
        "volume": 1073894
      },
      {
        "date": "2024-05-17",
        "close": 56.552839,
        "volume": 780297
      },
      {
        "date": "2024-05-24",
        "close": 55.215801,
        "volume": 922752
      },
      {
        "date": "2024-05-31",
        "close": 55.254556,
        "volume": 604692
      },
      {
        "date": "2024-06-07",
        "close": 51.650366,
        "volume": 993884
      },
      {
        "date": "2024-06-14",
        "close": 49.809516,
        "volume": 1110141
      },
      {
        "date": "2024-06-21",
        "close": 49.070878,
        "volume": 2667872
      },
      {
        "date": "2024-06-28",
        "close": 45.999696,
        "volume": 3907645
      },
      {
        "date": "2024-07-05",
        "close": 43.132611,
        "volume": 1317880
      },
      {
        "date": "2024-07-12",
        "close": 46.50508,
        "volume": 1478779
      },
      {
        "date": "2024-07-19",
        "close": 47.117373,
        "volume": 1309854
      },
      {
        "date": "2024-07-26",
        "close": 49.372164,
        "volume": 1133698
      },
      {
        "date": "2024-08-02",
        "close": 44.716797,
        "volume": 1147199
      },
      {
        "date": "2024-08-09",
        "close": 42.685541,
        "volume": 905809
      },
      {
        "date": "2024-08-16",
        "close": 42.957671,
        "volume": 821530
      },
      {
        "date": "2024-08-23",
        "close": 45.056959,
        "volume": 740358
      },
      {
        "date": "2024-08-30",
        "close": 44.512699,
        "volume": 767893
      },
      {
        "date": "2024-09-06",
        "close": 41.762242,
        "volume": 719187
      },
      {
        "date": "2024-09-13",
        "close": 44.133661,
        "volume": 960626
      },
      {
        "date": "2024-09-20",
        "close": 44.75801,
        "volume": 2761342
      },
      {
        "date": "2024-09-27",
        "close": 39.831507,
        "volume": 2904629
      },
      {
        "date": "2024-10-04",
        "close": 40.826563,
        "volume": 1415309
      },
      {
        "date": "2024-10-11",
        "close": 39.294957,
        "volume": 1202958
      },
      {
        "date": "2024-10-18",
        "close": 40.787541,
        "volume": 1554031
      },
      {
        "date": "2024-10-25",
        "close": 37.870661,
        "volume": 1195366
      },
      {
        "date": "2024-11-01",
        "close": 37.870661,
        "volume": 866668
      },
      {
        "date": "2024-11-08",
        "close": 41.363113,
        "volume": 1269069
      },
      {
        "date": "2024-11-15",
        "close": 39.090093,
        "volume": 841203
      },
      {
        "date": "2024-11-22",
        "close": 39.431534,
        "volume": 689224
      },
      {
        "date": "2024-11-29",
        "close": 39.919306,
        "volume": 587724
      },
      {
        "date": "2024-12-06",
        "close": 39.831507,
        "volume": 820466
      },
      {
        "date": "2024-12-13",
        "close": 38.446233,
        "volume": 1055036
      },
      {
        "date": "2024-12-20",
        "close": 39.955081,
        "volume": 3602406
      },
      {
        "date": "2024-12-27",
        "close": 39.847306,
        "volume": 718852
      },
      {
        "date": "2025-01-03",
        "close": 38.965512,
        "volume": 986410
      },
      {
        "date": "2025-01-10",
        "close": 38.818546,
        "volume": 1009584
      },
      {
        "date": "2025-01-17",
        "close": 41.1602,
        "volume": 1392200
      },
      {
        "date": "2025-01-24",
        "close": 40.94465,
        "volume": 999051
      },
      {
        "date": "2025-01-31",
        "close": 41.052425,
        "volume": 1512219
      },
      {
        "date": "2025-02-07",
        "close": 40.552742,
        "volume": 1148746
      },
      {
        "date": "2025-02-14",
        "close": 42.982575,
        "volume": 1207904
      },
      {
        "date": "2025-02-21",
        "close": 41.561906,
        "volume": 1009851
      },
      {
        "date": "2025-02-28",
        "close": 41.140605,
        "volume": 1825121
      },
      {
        "date": "2025-03-07",
        "close": 41.326761,
        "volume": 1949409
      },
      {
        "date": "2025-03-14",
        "close": 40.141238,
        "volume": 1574346
      },
      {
        "date": "2025-03-21",
        "close": 39.137707,
        "volume": 3950259
      },
      {
        "date": "2025-03-28",
        "close": 49.664943,
        "volume": 4281599
      },
      {
        "date": "2025-04-04",
        "close": 45.709851,
        "volume": 2358230
      },
      {
        "date": "2025-04-11",
        "close": 46.733059,
        "volume": 2427466
      },
      {
        "date": "2025-04-18",
        "close": 46.624835,
        "volume": 1231416
      },
      {
        "date": "2025-04-25",
        "close": 48.94673,
        "volume": 1310955
      },
      {
        "date": "2025-05-02",
        "close": 51.150562,
        "volume": 1188378
      },
      {
        "date": "2025-05-09",
        "close": 57.201264,
        "volume": 1769387
      },
      {
        "date": "2025-05-16",
        "close": 58.77543,
        "volume": 1418296
      },
      {
        "date": "2025-05-23",
        "close": 56.660144,
        "volume": 1024065
      },
      {
        "date": "2025-05-30",
        "close": 57.958831,
        "volume": 823346
      },
      {
        "date": "2025-06-06",
        "close": 59.257518,
        "volume": 1038701
      },
      {
        "date": "2025-06-13",
        "close": 58.893492,
        "volume": 843126
      },
      {
        "date": "2025-06-20",
        "close": 57.600973,
        "volume": 853712
      },
      {
        "date": "2025-06-27",
        "close": 62.958515,
        "volume": 2968144
      },
      {
        "date": "2025-07-04",
        "close": 64.477965,
        "volume": 1178831
      },
      {
        "date": "2025-07-11",
        "close": 62.682251,
        "volume": 1682420
      },
      {
        "date": "2025-07-18",
        "close": 61.399598,
        "volume": 1441948
      },
      {
        "date": "2025-07-25",
        "close": 60.837205,
        "volume": 1296751
      },
      {
        "date": "2025-08-01",
        "close": 60.689206,
        "volume": 1082894
      },
      {
        "date": "2025-08-08",
        "close": 62.366521,
        "volume": 1015542
      },
      {
        "date": "2025-08-15",
        "close": 64.014237,
        "volume": 1170826
      },
      {
        "date": "2025-08-22",
        "close": 66.15528,
        "volume": 745385
      },
      {
        "date": "2025-08-29",
        "close": 64.92196,
        "volume": 874054
      },
      {
        "date": "2025-09-05",
        "close": 64.201701,
        "volume": 716891
      },
      {
        "date": "2025-09-12",
        "close": 62.909182,
        "volume": 1178719
      },
      {
        "date": "2025-09-19",
        "close": 60.424625,
        "volume": 1512225
      },
      {
        "date": "2025-09-26",
        "close": 53.833927,
        "volume": 3429554
      },
      {
        "date": "2025-10-03",
        "close": 55.051128,
        "volume": 1631088
      },
      {
        "date": "2025-10-10",
        "close": 54.467267,
        "volume": 1044560
      },
      {
        "date": "2025-10-17",
        "close": 55.931867,
        "volume": 1007704
      },
      {
        "date": "2025-10-24",
        "close": 57.930847,
        "volume": 765671
      },
      {
        "date": "2025-10-31",
        "close": 55.506341,
        "volume": 857261
      },
      {
        "date": "2025-11-07",
        "close": 54.249557,
        "volume": 768913
      },
      {
        "date": "2025-11-14",
        "close": 53.952678,
        "volume": 750014
      },
      {
        "date": "2025-11-21",
        "close": 53.70528,
        "volume": 702933
      },
      {
        "date": "2025-11-28",
        "close": 54.28914,
        "volume": 678232
      },
      {
        "date": "2025-12-05",
        "close": 54.675082,
        "volume": 544168
      },
      {
        "date": "2025-12-12",
        "close": 57.75272,
        "volume": 834338
      },
      {
        "date": "2025-12-19",
        "close": 52.005515,
        "volume": 2516741
      },
      {
        "date": "2025-12-26",
        "close": 52.492012,
        "volume": 766634
      },
      {
        "date": "2026-01-02",
        "close": 51.588518,
        "volume": 520692
      },
      {
        "date": "2026-01-09",
        "close": 53.425292,
        "volume": 712739
      },
      {
        "date": "2026-01-16",
        "close": 53.048009,
        "volume": 722638
      },
      {
        "date": "2026-01-23",
        "close": 52.631011,
        "volume": 608289
      },
      {
        "date": "2026-01-30",
        "close": 55.172709,
        "volume": 1128363
      },
      {
        "date": "2026-02-06",
        "close": 58.677472,
        "volume": 899536
      },
      {
        "date": "2026-02-13",
        "close": 58.528544,
        "volume": 715565
      },
      {
        "date": "2026-02-20",
        "close": 56.751341,
        "volume": 515571
      },
      {
        "date": "2026-02-27",
        "close": 55.609563,
        "volume": 733856
      },
      {
        "date": "2026-03-06",
        "close": 50.665167,
        "volume": 763278
      },
      {
        "date": "2026-03-13",
        "close": 47.19019,
        "volume": 821629
      },
      {
        "date": "2026-03-20",
        "close": 47.489241,
        "volume": 1269150
      },
      {
        "date": "2026-03-27",
        "close": 50.539557,
        "volume": 2473246
      },
      {
        "date": "2026-04-03",
        "close": 51.875316,
        "volume": 1158042
      },
      {
        "date": "2026-04-10",
        "close": 55.025316,
        "volume": 1009238
      },
      {
        "date": "2026-04-17",
        "close": 54.975475,
        "volume": 816189
      },
      {
        "date": "2026-04-24",
        "close": 55.015348,
        "volume": 787717
      },
      {
        "date": "2026-05-01",
        "close": 54.207911,
        "volume": 743501
      },
      {
        "date": "2026-05-08",
        "close": 54.267722,
        "volume": 772293
      },
      {
        "date": "2026-05-15",
        "close": 53.211076,
        "volume": 932846
      },
      {
        "date": "2026-05-22",
        "close": 54.965506,
        "volume": 746847
      },
      {
        "date": "2026-05-29",
        "close": 56.590348,
        "volume": 710194
      },
      {
        "date": "2026-06-05",
        "close": 57.128639,
        "volume": 794728
      },
      {
        "date": "2026-06-12",
        "close": 59.491139,
        "volume": 928994
      },
      {
        "date": "2026-06-19",
        "close": 60.4,
        "volume": 1104063
      },
      {
        "date": "2026-06-26",
        "close": 56.35,
        "volume": 2746746
      },
      {
        "date": "2026-07-03",
        "close": 54.57,
        "volume": 1895935
      },
      {
        "date": "2026-07-10",
        "close": 54.27,
        "volume": 1376648
      },
      {
        "date": "2026-07-17",
        "close": 55.77,
        "volume": 1147412
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "volume": 950989
      },
      {
        "date": "2026-07-31",
        "close": 56.21,
        "volume": 1159783
      },
      {
        "date": "2026-08-07",
        "close": 58.42,
        "volume": 980448
      }
    ],
    "sharemaestro_context": {
      "trend": 54.834887,
      "fair_value": 50.83986,
      "market_activity": 3.505021,
      "market_dynamics": 0.167989,
      "relative_strength": -6.76151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.052957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.055869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.142567,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.135668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.284374,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.268563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.215666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.145712
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.06179
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.14191
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.30853
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.05233
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.052719
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.015277
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036735
      }
    ]
  }
}