{
  "ticker": {
    "uuid": "81bfdfa7-8448-4de0-8f58-87f4d9552db8",
    "symbol": "FICO1",
    "name": "Fair Isaac Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17880.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25520.0,
    "boundary_margin": -0.299373,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.653418,
    "volatility_stability": 0.9549,
    "risk_context": 0.153,
    "current_regime": {
      "move": -0.317297,
      "interruption": 0.40625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.745,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13475.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.359738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2023-08-25",
        "close": 13475.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.359738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2023-09-01",
        "close": 13475.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.359738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136287
      },
      {
        "date": "2023-09-08",
        "close": 16122.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.626842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279071
      },
      {
        "date": "2023-09-15",
        "close": 15184.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.53219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295461
      },
      {
        "date": "2023-09-22",
        "close": 15184.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.53219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295461
      },
      {
        "date": "2023-09-29",
        "close": 15184.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.53219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295461
      },
      {
        "date": "2023-10-06",
        "close": 15175.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.531282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295523
      },
      {
        "date": "2023-10-13",
        "close": 15175.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.531282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295523
      },
      {
        "date": "2023-10-20",
        "close": 15175.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.531282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295523
      },
      {
        "date": "2023-10-27",
        "close": 15175.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.531282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295523
      },
      {
        "date": "2023-11-03",
        "close": 15175.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.531282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279957
      },
      {
        "date": "2023-11-10",
        "close": 15175.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.531282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279957
      },
      {
        "date": "2023-11-17",
        "close": 15175.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.531282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279957
      },
      {
        "date": "2023-11-24",
        "close": 18535.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.870333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389267
      },
      {
        "date": "2023-12-01",
        "close": 19351.150391,
        "direction_boundary": 9910.0,
        "core_momentum": 0.952689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389033
      },
      {
        "date": "2023-12-08",
        "close": 19762.599609,
        "direction_boundary": 9910.0,
        "core_momentum": 0.994208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38879
      },
      {
        "date": "2023-12-15",
        "close": 19469.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.964581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390355
      },
      {
        "date": "2023-12-22",
        "close": 19469.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.964581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390355
      },
      {
        "date": "2023-12-29",
        "close": 19780.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.995964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381482
      },
      {
        "date": "2024-01-05",
        "close": 19780.0,
        "direction_boundary": 11447.0,
        "core_momentum": 0.727964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381765
      },
      {
        "date": "2024-01-12",
        "close": 20750.0,
        "direction_boundary": 11447.0,
        "core_momentum": 0.812702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383829
      },
      {
        "date": "2024-01-19",
        "close": 20750.0,
        "direction_boundary": 11447.0,
        "core_momentum": 0.812702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383829
      },
      {
        "date": "2024-01-26",
        "close": 22261.0,
        "direction_boundary": 11447.0,
        "core_momentum": 0.944702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390074
      },
      {
        "date": "2024-02-02",
        "close": 21364.669922,
        "direction_boundary": 11447.0,
        "core_momentum": 0.866399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398221
      },
      {
        "date": "2024-02-09",
        "close": 21364.669922,
        "direction_boundary": 11447.0,
        "core_momentum": 0.866399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398221
      },
      {
        "date": "2024-02-16",
        "close": 21364.669922,
        "direction_boundary": 11447.0,
        "core_momentum": 0.866399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398221
      },
      {
        "date": "2024-02-23",
        "close": 21364.669922,
        "direction_boundary": 11447.0,
        "core_momentum": 0.866399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398221
      },
      {
        "date": "2024-03-01",
        "close": 21910.0,
        "direction_boundary": 12285.0,
        "core_momentum": 0.783476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39751
      },
      {
        "date": "2024-03-08",
        "close": 21910.0,
        "direction_boundary": 12285.0,
        "core_momentum": 0.783476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323452
      },
      {
        "date": "2024-03-15",
        "close": 20157.900391,
        "direction_boundary": 12285.0,
        "core_momentum": 0.640855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335247
      },
      {
        "date": "2024-03-22",
        "close": 21399.849609,
        "direction_boundary": 12285.0,
        "core_momentum": 0.74195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341553
      },
      {
        "date": "2024-03-29",
        "close": 21399.849609,
        "direction_boundary": 12285.0,
        "core_momentum": 0.74195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341553
      },
      {
        "date": "2024-04-05",
        "close": 21008.390625,
        "direction_boundary": 12472.240234,
        "core_momentum": 0.684412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343887
      },
      {
        "date": "2024-04-12",
        "close": 21008.390625,
        "direction_boundary": 12472.240234,
        "core_momentum": 0.684412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343887
      },
      {
        "date": "2024-04-19",
        "close": 20248.0,
        "direction_boundary": 12472.240234,
        "core_momentum": 0.623445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350309
      },
      {
        "date": "2024-04-26",
        "close": 20475.0,
        "direction_boundary": 12472.240234,
        "core_momentum": 0.641646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349944
      },
      {
        "date": "2024-05-03",
        "close": 20475.0,
        "direction_boundary": 13421.299805,
        "core_momentum": 0.52556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349944
      },
      {
        "date": "2024-05-10",
        "close": 21320.0,
        "direction_boundary": 13421.299805,
        "core_momentum": 0.58852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35177
      },
      {
        "date": "2024-05-17",
        "close": 21320.0,
        "direction_boundary": 13421.299805,
        "core_momentum": 0.58852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35177
      },
      {
        "date": "2024-05-24",
        "close": 23200.0,
        "direction_boundary": 13421.299805,
        "core_momentum": 0.728596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25106
      },
      {
        "date": "2024-05-31",
        "close": 23173.800781,
        "direction_boundary": 14032.650391,
        "core_momentum": 0.65142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246368
      },
      {
        "date": "2024-06-07",
        "close": 23173.800781,
        "direction_boundary": 14032.650391,
        "core_momentum": 0.65142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245685
      },
      {
        "date": "2024-06-14",
        "close": 25581.400391,
        "direction_boundary": 14032.650391,
        "core_momentum": 0.822991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275079
      },
      {
        "date": "2024-06-21",
        "close": 25581.400391,
        "direction_boundary": 14032.650391,
        "core_momentum": 0.822991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275079
      },
      {
        "date": "2024-06-28",
        "close": 27353.789063,
        "direction_boundary": 13417.94043,
        "core_momentum": 1.038598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285993
      },
      {
        "date": "2024-07-05",
        "close": 27353.789063,
        "direction_boundary": 13475.0,
        "core_momentum": 1.029966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285993
      },
      {
        "date": "2024-07-12",
        "close": 27928.650391,
        "direction_boundary": 13475.0,
        "core_momentum": 1.072627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281722
      },
      {
        "date": "2024-07-19",
        "close": 27928.650391,
        "direction_boundary": 13475.0,
        "core_momentum": 1.072627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281722
      },
      {
        "date": "2024-07-26",
        "close": 27928.650391,
        "direction_boundary": 13475.0,
        "core_momentum": 1.072627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268921
      },
      {
        "date": "2024-08-02",
        "close": 30336.0,
        "direction_boundary": 13475.0,
        "core_momentum": 1.25128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277697
      },
      {
        "date": "2024-08-09",
        "close": 30336.0,
        "direction_boundary": 13475.0,
        "core_momentum": 1.25128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277697
      },
      {
        "date": "2024-08-16",
        "close": 30336.0,
        "direction_boundary": 13475.0,
        "core_momentum": 1.25128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277697
      },
      {
        "date": "2024-08-23",
        "close": 30336.0,
        "direction_boundary": 13475.0,
        "core_momentum": 1.25128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277697
      },
      {
        "date": "2024-08-30",
        "close": 33841.0,
        "direction_boundary": 13475.0,
        "core_momentum": 1.511391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307688
      },
      {
        "date": "2024-09-06",
        "close": 34270.0,
        "direction_boundary": 16122.0,
        "core_momentum": 1.125667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306814
      },
      {
        "date": "2024-09-13",
        "close": 34270.0,
        "direction_boundary": 15184.0,
        "core_momentum": 1.256981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271976
      },
      {
        "date": "2024-09-20",
        "close": 34270.0,
        "direction_boundary": 15184.0,
        "core_momentum": 1.256981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26726
      },
      {
        "date": "2024-09-27",
        "close": 34270.0,
        "direction_boundary": 15184.0,
        "core_momentum": 1.256981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26726
      },
      {
        "date": "2024-10-04",
        "close": 38098.0,
        "direction_boundary": 15175.0,
        "core_momentum": 1.510577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288052
      },
      {
        "date": "2024-10-11",
        "close": 38098.0,
        "direction_boundary": 15175.0,
        "core_momentum": 1.510577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288052
      },
      {
        "date": "2024-10-18",
        "close": 40814.5,
        "direction_boundary": 15175.0,
        "core_momentum": 1.689588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281426
      },
      {
        "date": "2024-10-25",
        "close": 39990.0,
        "direction_boundary": 15175.0,
        "core_momentum": 1.635255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28829
      },
      {
        "date": "2024-11-01",
        "close": 40533.0,
        "direction_boundary": 15175.0,
        "core_momentum": 1.671038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286482
      },
      {
        "date": "2024-11-08",
        "close": 42435.0,
        "direction_boundary": 15175.0,
        "core_momentum": 1.796376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287116
      },
      {
        "date": "2024-11-15",
        "close": 46420.0,
        "direction_boundary": 15175.0,
        "core_momentum": 2.058979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297361
      },
      {
        "date": "2024-11-22",
        "close": 45919.25,
        "direction_boundary": 18535.0,
        "core_momentum": 1.477435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291703
      },
      {
        "date": "2024-11-29",
        "close": 48350.0,
        "direction_boundary": 19351.150391,
        "core_momentum": 1.498559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290963
      },
      {
        "date": "2024-12-06",
        "close": 47420.0,
        "direction_boundary": 19762.599609,
        "core_momentum": 1.399482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295943
      },
      {
        "date": "2024-12-13",
        "close": 44084.25,
        "direction_boundary": 19469.0,
        "core_momentum": 1.26433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308766
      },
      {
        "date": "2024-12-20",
        "close": 43422.0,
        "direction_boundary": 19469.0,
        "core_momentum": 1.230315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31152
      },
      {
        "date": "2024-12-27",
        "close": 43422.0,
        "direction_boundary": 19780.0,
        "core_momentum": 1.195248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305249
      },
      {
        "date": "2025-01-03",
        "close": 43422.0,
        "direction_boundary": 19780.0,
        "core_momentum": 1.195248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305249
      },
      {
        "date": "2025-01-10",
        "close": 39950.0,
        "direction_boundary": 20750.0,
        "core_momentum": 0.925301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335815
      },
      {
        "date": "2025-01-17",
        "close": 39950.0,
        "direction_boundary": 20750.0,
        "core_momentum": 0.925301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335815
      },
      {
        "date": "2025-01-24",
        "close": 39950.0,
        "direction_boundary": 22261.0,
        "core_momentum": 0.794618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335815
      },
      {
        "date": "2025-01-31",
        "close": 39950.0,
        "direction_boundary": 21364.669922,
        "core_momentum": 0.86991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321133
      },
      {
        "date": "2025-02-07",
        "close": 38400.0,
        "direction_boundary": 21364.669922,
        "core_momentum": 0.79736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32835
      },
      {
        "date": "2025-02-14",
        "close": 38400.0,
        "direction_boundary": 21364.669922,
        "core_momentum": 0.79736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32835
      },
      {
        "date": "2025-02-21",
        "close": 38400.0,
        "direction_boundary": 21364.669922,
        "core_momentum": 0.79736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32835
      },
      {
        "date": "2025-02-28",
        "close": 36885.0,
        "direction_boundary": 21910.0,
        "core_momentum": 0.683478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301411
      },
      {
        "date": "2025-03-07",
        "close": 36885.0,
        "direction_boundary": 21910.0,
        "core_momentum": 0.683478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301141
      },
      {
        "date": "2025-03-14",
        "close": 36885.0,
        "direction_boundary": 20157.900391,
        "core_momentum": 0.829804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301141
      },
      {
        "date": "2025-03-21",
        "close": 36672.0,
        "direction_boundary": 21399.849609,
        "core_momentum": 0.713657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301356
      },
      {
        "date": "2025-03-28",
        "close": 38195.0,
        "direction_boundary": 21399.849609,
        "core_momentum": 0.784826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305902
      },
      {
        "date": "2025-04-04",
        "close": 38195.0,
        "direction_boundary": 21008.390625,
        "core_momentum": 0.818083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268428
      },
      {
        "date": "2025-04-11",
        "close": 38374.28125,
        "direction_boundary": 21008.390625,
        "core_momentum": 0.826617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268503
      },
      {
        "date": "2025-04-18",
        "close": 38695.0,
        "direction_boundary": 20248.0,
        "core_momentum": 0.911053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25006
      },
      {
        "date": "2025-04-25",
        "close": 38695.0,
        "direction_boundary": 20475.0,
        "core_momentum": 0.889866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248662
      },
      {
        "date": "2025-05-02",
        "close": 38950.0,
        "direction_boundary": 20475.0,
        "core_momentum": 0.90232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248025
      },
      {
        "date": "2025-05-09",
        "close": 38950.0,
        "direction_boundary": 21320.0,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23847
      },
      {
        "date": "2025-05-16",
        "close": 38950.0,
        "direction_boundary": 21320.0,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197363
      },
      {
        "date": "2025-05-23",
        "close": 38950.0,
        "direction_boundary": 23200.0,
        "core_momentum": 0.678879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197486
      },
      {
        "date": "2025-05-30",
        "close": 33900.0,
        "direction_boundary": 23173.800781,
        "core_momentum": 0.462859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25423
      },
      {
        "date": "2025-06-06",
        "close": 33378.0,
        "direction_boundary": 23173.800781,
        "core_momentum": 0.440333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25411
      },
      {
        "date": "2025-06-13",
        "close": 33378.0,
        "direction_boundary": 25581.400391,
        "core_momentum": 0.304776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239713
      },
      {
        "date": "2025-06-20",
        "close": 33378.0,
        "direction_boundary": 25581.400391,
        "core_momentum": 0.304776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240071
      },
      {
        "date": "2025-06-27",
        "close": 33800.0,
        "direction_boundary": 27353.789063,
        "core_momentum": 0.235661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241757
      },
      {
        "date": "2025-07-04",
        "close": 34300.0,
        "direction_boundary": 27353.789063,
        "core_momentum": 0.25394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243776
      },
      {
        "date": "2025-07-11",
        "close": 30440.0,
        "direction_boundary": 27928.650391,
        "core_momentum": 0.08992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26951
      },
      {
        "date": "2025-07-18",
        "close": 28852.0,
        "direction_boundary": 27928.650391,
        "core_momentum": 0.033061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275527
      },
      {
        "date": "2025-07-25",
        "close": 28605.0,
        "direction_boundary": 27928.650391,
        "core_momentum": 0.024217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275003
      },
      {
        "date": "2025-08-01",
        "close": 26190.0,
        "direction_boundary": 30336.0,
        "core_momentum": -0.136669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293352
      },
      {
        "date": "2025-08-08",
        "close": 25520.0,
        "direction_boundary": 30336.0,
        "core_momentum": -0.158755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291787
      },
      {
        "date": "2025-08-15",
        "close": 25520.0,
        "direction_boundary": 30336.0,
        "core_momentum": -0.158755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291787
      },
      {
        "date": "2025-08-22",
        "close": 26247.0,
        "direction_boundary": 30336.0,
        "core_momentum": -0.13479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297359
      },
      {
        "date": "2025-08-29",
        "close": 26400.0,
        "direction_boundary": 33841.0,
        "core_momentum": -0.219881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296282
      },
      {
        "date": "2025-09-05",
        "close": 28630.509766,
        "direction_boundary": 34270.0,
        "core_momentum": -0.164561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323431
      },
      {
        "date": "2025-09-12",
        "close": 28683.0,
        "direction_boundary": 34270.0,
        "core_momentum": -0.163029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323551
      },
      {
        "date": "2025-09-19",
        "close": 28380.0,
        "direction_boundary": 34270.0,
        "core_momentum": -0.17187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323504
      },
      {
        "date": "2025-09-26",
        "close": 28958.0,
        "direction_boundary": 34270.0,
        "core_momentum": -0.155004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3183
      },
      {
        "date": "2025-10-03",
        "close": 34164.628906,
        "direction_boundary": 38098.0,
        "core_momentum": -0.103244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401163
      },
      {
        "date": "2025-10-10",
        "close": 34164.628906,
        "direction_boundary": 38098.0,
        "core_momentum": -0.103244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401006
      },
      {
        "date": "2025-10-17",
        "close": 34164.628906,
        "direction_boundary": 40814.5,
        "core_momentum": -0.162929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400641
      },
      {
        "date": "2025-10-24",
        "close": 34164.628906,
        "direction_boundary": 39990.0,
        "core_momentum": -0.145671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400641
      },
      {
        "date": "2025-10-31",
        "close": 30750.0,
        "direction_boundary": 40533.0,
        "core_momentum": -0.241359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423672
      },
      {
        "date": "2025-11-07",
        "close": 30144.759766,
        "direction_boundary": 42435.0,
        "core_momentum": -0.289625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423715
      },
      {
        "date": "2025-11-14",
        "close": 31560.0,
        "direction_boundary": 46420.0,
        "core_momentum": -0.320121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430571
      },
      {
        "date": "2025-11-21",
        "close": 31560.0,
        "direction_boundary": 45919.25,
        "core_momentum": -0.312707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430571
      },
      {
        "date": "2025-11-28",
        "close": 31560.0,
        "direction_boundary": 48350.0,
        "core_momentum": -0.34726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387087
      },
      {
        "date": "2025-12-05",
        "close": 31560.0,
        "direction_boundary": 47420.0,
        "core_momentum": -0.334458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386662
      },
      {
        "date": "2025-12-12",
        "close": 31560.0,
        "direction_boundary": 44084.25,
        "core_momentum": -0.284098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386662
      },
      {
        "date": "2025-12-19",
        "close": 31560.0,
        "direction_boundary": 43422.0,
        "core_momentum": -0.273179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386662
      },
      {
        "date": "2025-12-26",
        "close": 31340.650391,
        "direction_boundary": 43422.0,
        "core_momentum": -0.278231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386123
      },
      {
        "date": "2026-01-02",
        "close": 31340.650391,
        "direction_boundary": 43422.0,
        "core_momentum": -0.278231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385321
      },
      {
        "date": "2026-01-09",
        "close": 31340.650391,
        "direction_boundary": 39950.0,
        "core_momentum": -0.215503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347169
      },
      {
        "date": "2026-01-16",
        "close": 29080.0,
        "direction_boundary": 39950.0,
        "core_momentum": -0.27209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355043
      },
      {
        "date": "2026-01-23",
        "close": 29080.0,
        "direction_boundary": 39950.0,
        "core_momentum": -0.27209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354812
      },
      {
        "date": "2026-01-30",
        "close": 26871.220703,
        "direction_boundary": 39950.0,
        "core_momentum": -0.327379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350403
      },
      {
        "date": "2026-02-06",
        "close": 26871.220703,
        "direction_boundary": 38400.0,
        "core_momentum": -0.300229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34826
      },
      {
        "date": "2026-02-13",
        "close": 23620.0,
        "direction_boundary": 38400.0,
        "core_momentum": -0.384896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3928
      },
      {
        "date": "2026-02-20",
        "close": 23620.0,
        "direction_boundary": 38400.0,
        "core_momentum": -0.384896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39028
      },
      {
        "date": "2026-02-27",
        "close": 24258.5,
        "direction_boundary": 36885.0,
        "core_momentum": -0.342321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392402
      },
      {
        "date": "2026-03-06",
        "close": 25980.0,
        "direction_boundary": 36885.0,
        "core_momentum": -0.295649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387359
      },
      {
        "date": "2026-03-13",
        "close": 20350.0,
        "direction_boundary": 36885.0,
        "core_momentum": -0.448285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510898
      },
      {
        "date": "2026-03-20",
        "close": 20610.0,
        "direction_boundary": 36672.0,
        "core_momentum": -0.437991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512155
      },
      {
        "date": "2026-03-27",
        "close": 18310.0,
        "direction_boundary": 38195.0,
        "core_momentum": -0.520618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530285
      },
      {
        "date": "2026-04-03",
        "close": 18836.5,
        "direction_boundary": 38195.0,
        "core_momentum": -0.506833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465862
      },
      {
        "date": "2026-04-10",
        "close": 16100.0,
        "direction_boundary": 38374.28125,
        "core_momentum": -0.580448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500036
      },
      {
        "date": "2026-04-17",
        "close": 17612.0,
        "direction_boundary": 38695.0,
        "core_momentum": -0.544851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525281
      },
      {
        "date": "2026-04-24",
        "close": 16000.0,
        "direction_boundary": 38695.0,
        "core_momentum": -0.58651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53278
      },
      {
        "date": "2026-05-01",
        "close": 16975.0,
        "direction_boundary": 38950.0,
        "core_momentum": -0.564185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534593
      },
      {
        "date": "2026-05-08",
        "close": 19110.0,
        "direction_boundary": 38950.0,
        "core_momentum": -0.509371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569423
      },
      {
        "date": "2026-05-15",
        "close": 18400.0,
        "direction_boundary": 38950.0,
        "core_momentum": -0.527599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562573
      },
      {
        "date": "2026-05-22",
        "close": 21600.0,
        "direction_boundary": 38950.0,
        "core_momentum": -0.445443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615825
      },
      {
        "date": "2026-05-29",
        "close": 22500.0,
        "direction_boundary": 33900.0,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620343
      },
      {
        "date": "2026-06-05",
        "close": 22340.0,
        "direction_boundary": 33378.0,
        "core_momentum": -0.330697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620123
      },
      {
        "date": "2026-06-12",
        "close": 21765.890625,
        "direction_boundary": 33378.0,
        "core_momentum": -0.347897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620058
      },
      {
        "date": "2026-06-19",
        "close": 19880.0,
        "direction_boundary": 33378.0,
        "core_momentum": -0.404398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62856
      },
      {
        "date": "2026-06-26",
        "close": 20829.310547,
        "direction_boundary": 33800.0,
        "core_momentum": -0.383748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63477
      },
      {
        "date": "2026-07-03",
        "close": 20685.0,
        "direction_boundary": 34300.0,
        "core_momentum": -0.396939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634499
      },
      {
        "date": "2026-07-10",
        "close": 22209.0,
        "direction_boundary": 30440.0,
        "core_momentum": -0.270401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645641
      },
      {
        "date": "2026-07-17",
        "close": 21970.0,
        "direction_boundary": 28852.0,
        "core_momentum": -0.238528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639496
      },
      {
        "date": "2026-07-24",
        "close": 21655.0,
        "direction_boundary": 28605.0,
        "core_momentum": -0.242965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639322
      },
      {
        "date": "2026-07-31",
        "close": 19770.369141,
        "direction_boundary": 26190.0,
        "core_momentum": -0.245118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642087
      },
      {
        "date": "2026-08-07",
        "close": 17880.0,
        "direction_boundary": 25520.0,
        "core_momentum": -0.299373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13475.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13475.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13475.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16122.0,
        "volume": 36
      },
      {
        "date": "2023-09-15",
        "close": 15184.0,
        "volume": 298
      },
      {
        "date": "2023-09-22",
        "close": 15184.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15184.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15175.0,
        "volume": 74
      },
      {
        "date": "2023-10-13",
        "close": 15175.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15175.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15175.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15175.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15175.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15175.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18535.0,
        "volume": 22
      },
      {
        "date": "2023-12-01",
        "close": 19351.150391,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 19762.599609,
        "volume": 275
      },
      {
        "date": "2023-12-15",
        "close": 19469.0,
        "volume": 46
      },
      {
        "date": "2023-12-22",
        "close": 19469.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 19780.0,
        "volume": 30
      },
      {
        "date": "2024-01-05",
        "close": 19780.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20750.0,
        "volume": 45
      },
      {
        "date": "2024-01-19",
        "close": 20750.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 22261.0,
        "volume": 9
      },
      {
        "date": "2024-02-02",
        "close": 21364.669922,
        "volume": 230
      },
      {
        "date": "2024-02-09",
        "close": 21364.669922,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 21364.669922,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 21364.669922,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 21910.0,
        "volume": 7
      },
      {
        "date": "2024-03-08",
        "close": 21910.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20157.900391,
        "volume": 16
      },
      {
        "date": "2024-03-22",
        "close": 21399.849609,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 21399.849609,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 21008.390625,
        "volume": 34
      },
      {
        "date": "2024-04-12",
        "close": 21008.390625,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 20248.0,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 20475.0,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 20475.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 21320.0,
        "volume": 25
      },
      {
        "date": "2024-05-17",
        "close": 21320.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 23200.0,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 23173.800781,
        "volume": 11
      },
      {
        "date": "2024-06-07",
        "close": 23173.800781,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25581.400391,
        "volume": 26
      },
      {
        "date": "2024-06-21",
        "close": 25581.400391,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 27353.789063,
        "volume": 57
      },
      {
        "date": "2024-07-05",
        "close": 27353.789063,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 27928.650391,
        "volume": 25
      },
      {
        "date": "2024-07-19",
        "close": 27928.650391,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 27928.650391,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 30336.0,
        "volume": 9
      },
      {
        "date": "2024-08-09",
        "close": 30336.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 30336.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 30336.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33841.0,
        "volume": 74
      },
      {
        "date": "2024-09-06",
        "close": 34270.0,
        "volume": 17
      },
      {
        "date": "2024-09-13",
        "close": 34270.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 34270.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 34270.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 38098.0,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 38098.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 40814.5,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 39990.0,
        "volume": 48
      },
      {
        "date": "2024-11-01",
        "close": 40533.0,
        "volume": 35
      },
      {
        "date": "2024-11-08",
        "close": 42435.0,
        "volume": 37
      },
      {
        "date": "2024-11-15",
        "close": 46420.0,
        "volume": 464
      },
      {
        "date": "2024-11-22",
        "close": 45919.25,
        "volume": 238
      },
      {
        "date": "2024-11-29",
        "close": 48350.0,
        "volume": 56
      },
      {
        "date": "2024-12-06",
        "close": 47420.0,
        "volume": 206
      },
      {
        "date": "2024-12-13",
        "close": 44084.25,
        "volume": 9
      },
      {
        "date": "2024-12-20",
        "close": 43422.0,
        "volume": 35
      },
      {
        "date": "2024-12-27",
        "close": 43422.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 43422.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 39950.0,
        "volume": 8
      },
      {
        "date": "2025-01-17",
        "close": 39950.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 39950.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 39950.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 38400.0,
        "volume": 902
      },
      {
        "date": "2025-02-14",
        "close": 38400.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 38400.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 36885.0,
        "volume": 26
      },
      {
        "date": "2025-03-07",
        "close": 36885.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 36885.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 36672.0,
        "volume": 39
      },
      {
        "date": "2025-03-28",
        "close": 38195.0,
        "volume": 47
      },
      {
        "date": "2025-04-04",
        "close": 38195.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 38374.28125,
        "volume": 7
      },
      {
        "date": "2025-04-18",
        "close": 38695.0,
        "volume": 14
      },
      {
        "date": "2025-04-25",
        "close": 38695.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 38950.0,
        "volume": 27
      },
      {
        "date": "2025-05-09",
        "close": 38950.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 38950.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 38950.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 33900.0,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 33378.0,
        "volume": 14
      },
      {
        "date": "2025-06-13",
        "close": 33378.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 33378.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 33800.0,
        "volume": 75
      },
      {
        "date": "2025-07-04",
        "close": 34300.0,
        "volume": 45
      },
      {
        "date": "2025-07-11",
        "close": 30440.0,
        "volume": 14
      },
      {
        "date": "2025-07-18",
        "close": 28852.0,
        "volume": 32
      },
      {
        "date": "2025-07-25",
        "close": 28605.0,
        "volume": 9
      },
      {
        "date": "2025-08-01",
        "close": 26190.0,
        "volume": 9
      },
      {
        "date": "2025-08-08",
        "close": 25520.0,
        "volume": 38
      },
      {
        "date": "2025-08-15",
        "close": 25520.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26247.0,
        "volume": 2738
      },
      {
        "date": "2025-08-29",
        "close": 26400.0,
        "volume": 42
      },
      {
        "date": "2025-09-05",
        "close": 28630.509766,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 28683.0,
        "volume": 58
      },
      {
        "date": "2025-09-19",
        "close": 28380.0,
        "volume": 31
      },
      {
        "date": "2025-09-26",
        "close": 28958.0,
        "volume": 21
      },
      {
        "date": "2025-10-03",
        "close": 34164.628906,
        "volume": 1519
      },
      {
        "date": "2025-10-10",
        "close": 34164.628906,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 34164.628906,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 34164.628906,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 30750.0,
        "volume": 46
      },
      {
        "date": "2025-11-07",
        "close": 30144.759766,
        "volume": 34
      },
      {
        "date": "2025-11-14",
        "close": 31560.0,
        "volume": 15
      },
      {
        "date": "2025-11-21",
        "close": 31560.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 31560.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 31560.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 31560.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 31560.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 31340.650391,
        "volume": 22
      },
      {
        "date": "2026-01-02",
        "close": 31340.650391,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 31340.650391,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 29080.0,
        "volume": 13
      },
      {
        "date": "2026-01-23",
        "close": 29080.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 26871.220703,
        "volume": 446
      },
      {
        "date": "2026-02-06",
        "close": 26871.220703,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 23620.0,
        "volume": 42
      },
      {
        "date": "2026-02-20",
        "close": 23620.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 24258.5,
        "volume": 15
      },
      {
        "date": "2026-03-06",
        "close": 25980.0,
        "volume": 89
      },
      {
        "date": "2026-03-13",
        "close": 20350.0,
        "volume": 76
      },
      {
        "date": "2026-03-20",
        "close": 20610.0,
        "volume": 192
      },
      {
        "date": "2026-03-27",
        "close": 18310.0,
        "volume": 5265
      },
      {
        "date": "2026-04-03",
        "close": 18836.5,
        "volume": 26
      },
      {
        "date": "2026-04-10",
        "close": 16100.0,
        "volume": 79
      },
      {
        "date": "2026-04-17",
        "close": 17612.0,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 16000.0,
        "volume": 45
      },
      {
        "date": "2026-05-01",
        "close": 16975.0,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 19110.0,
        "volume": 120
      },
      {
        "date": "2026-05-15",
        "close": 18400.0,
        "volume": 24
      },
      {
        "date": "2026-05-22",
        "close": 21600.0,
        "volume": 34
      },
      {
        "date": "2026-05-29",
        "close": 22500.0,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 22340.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21765.890625,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19880.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20829.310547,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 20685.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22209.0,
        "volume": 152
      },
      {
        "date": "2026-07-17",
        "close": 21970.0,
        "volume": 60
      },
      {
        "date": "2026-07-24",
        "close": 21655.0,
        "volume": 71
      },
      {
        "date": "2026-07-31",
        "close": 19770.369141,
        "volume": 1696
      },
      {
        "date": "2026-08-07",
        "close": 17880.0,
        "volume": 193
      }
    ],
    "sharemaestro_context": {
      "trend": 21492.300391,
      "fair_value": 27761.312638,
      "market_activity": -15.478414,
      "market_dynamics": 0.702045,
      "relative_strength": -31.561197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004009,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.136123,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.078442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.067771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.024666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.335071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.036458
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.146457
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.099131
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.042513
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.065591
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.886478
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.317297
      }
    ]
  }
}