{
  "ticker": {
    "uuid": "81c02a3d-5cab-443e-a000-fef0c646c22d",
    "symbol": "2881",
    "name": "Fubon Financial Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 129.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.394005,
    "boundary_margin": 0.610817,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334722,
    "volatility_stability": 1.5244,
    "risk_context": 0.2988,
    "current_regime": {
      "move": 1.718803,
      "interruption": -0.173077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 51.767879,
        "direction_boundary": 41.975597,
        "core_momentum": 0.233285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15029
      },
      {
        "date": "2023-08-18",
        "close": 49.393211,
        "direction_boundary": 44.184845,
        "core_momentum": 0.117877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164012
      },
      {
        "date": "2023-08-25",
        "close": 49.709827,
        "direction_boundary": 44.184845,
        "core_momentum": 0.125042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163771
      },
      {
        "date": "2023-09-01",
        "close": 51.292946,
        "direction_boundary": 43.080219,
        "core_momentum": 0.190638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167641
      },
      {
        "date": "2023-09-08",
        "close": 51.364182,
        "direction_boundary": 41.681034,
        "core_momentum": 0.232315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16394
      },
      {
        "date": "2023-09-15",
        "close": 51.945984,
        "direction_boundary": 41.607395,
        "core_momentum": 0.24848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144185
      },
      {
        "date": "2023-09-22",
        "close": 50.699276,
        "direction_boundary": 41.607395,
        "core_momentum": 0.218516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150265
      },
      {
        "date": "2023-09-29",
        "close": 50.44994,
        "direction_boundary": 41.600033,
        "core_momentum": 0.212738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150985
      },
      {
        "date": "2023-10-06",
        "close": 50.44994,
        "direction_boundary": 38.584412,
        "core_momentum": 0.307521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15116
      },
      {
        "date": "2023-10-13",
        "close": 50.616161,
        "direction_boundary": 39.203003,
        "core_momentum": 0.29113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14709
      },
      {
        "date": "2023-10-20",
        "close": 50.44994,
        "direction_boundary": 37.463219,
        "core_momentum": 0.346653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145649
      },
      {
        "date": "2023-10-27",
        "close": 50.117481,
        "direction_boundary": 38.391106,
        "core_momentum": 0.305445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14495
      },
      {
        "date": "2023-11-03",
        "close": 50.94862,
        "direction_boundary": 39.82159,
        "core_momentum": 0.279422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145999
      },
      {
        "date": "2023-11-10",
        "close": 51.114845,
        "direction_boundary": 39.82159,
        "core_momentum": 0.283596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145761
      },
      {
        "date": "2023-11-17",
        "close": 52.527775,
        "direction_boundary": 42.914528,
        "core_momentum": 0.224009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138823
      },
      {
        "date": "2023-11-24",
        "close": 53.10957,
        "direction_boundary": 42.75988,
        "core_momentum": 0.242042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2023-12-01",
        "close": 53.026459,
        "direction_boundary": 44.77029,
        "core_momentum": 0.184412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135738
      },
      {
        "date": "2023-12-08",
        "close": 52.527775,
        "direction_boundary": 46.471409,
        "core_momentum": 0.130325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2023-12-15",
        "close": 54.106934,
        "direction_boundary": 44.460995,
        "core_momentum": 0.216953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141139
      },
      {
        "date": "2023-12-22",
        "close": 52.777119,
        "direction_boundary": 43.378471,
        "core_momentum": 0.216666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      },
      {
        "date": "2023-12-29",
        "close": 53.857594,
        "direction_boundary": 43.842411,
        "core_momentum": 0.228436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147421
      },
      {
        "date": "2024-01-05",
        "close": 52.527775,
        "direction_boundary": 43.533112,
        "core_momentum": 0.206617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15122
      },
      {
        "date": "2024-01-12",
        "close": 53.275799,
        "direction_boundary": 45.23423,
        "core_momentum": 0.177776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2024-01-19",
        "close": 52.361549,
        "direction_boundary": 45.388878,
        "core_momentum": 0.153621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139879
      },
      {
        "date": "2024-01-26",
        "close": 53.857594,
        "direction_boundary": 46.239433,
        "core_momentum": 0.164755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135721
      },
      {
        "date": "2024-02-02",
        "close": 53.940708,
        "direction_boundary": 46.239433,
        "core_momentum": 0.166552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134836
      },
      {
        "date": "2024-02-09",
        "close": 53.774479,
        "direction_boundary": 45.543526,
        "core_momentum": 0.180727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134586
      },
      {
        "date": "2024-02-16",
        "close": 54.771839,
        "direction_boundary": 46.626053,
        "core_momentum": 0.174705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116912
      },
      {
        "date": "2024-02-23",
        "close": 55.353642,
        "direction_boundary": 46.394081,
        "core_momentum": 0.193119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117228
      },
      {
        "date": "2024-03-01",
        "close": 56.018547,
        "direction_boundary": 46.007465,
        "core_momentum": 0.217597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111148
      },
      {
        "date": "2024-03-08",
        "close": 57.514587,
        "direction_boundary": 45.079582,
        "core_momentum": 0.275846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115554
      },
      {
        "date": "2024-03-15",
        "close": 57.84705,
        "direction_boundary": 42.914528,
        "core_momentum": 0.34796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115147
      },
      {
        "date": "2024-03-22",
        "close": 57.84705,
        "direction_boundary": 43.533112,
        "core_momentum": 0.328806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107848
      },
      {
        "date": "2024-03-29",
        "close": 57.930157,
        "direction_boundary": 43.687763,
        "core_momentum": 0.326004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107025
      },
      {
        "date": "2024-04-05",
        "close": 57.015907,
        "direction_boundary": 43.997055,
        "core_momentum": 0.295903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110812
      },
      {
        "date": "2024-04-12",
        "close": 56.350998,
        "direction_boundary": 45.311554,
        "core_momentum": 0.243634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113129
      },
      {
        "date": "2024-04-19",
        "close": 54.023819,
        "direction_boundary": 44.77029,
        "core_momentum": 0.206689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129845
      },
      {
        "date": "2024-04-26",
        "close": 56.184772,
        "direction_boundary": 45.62085,
        "core_momentum": 0.231559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138581
      },
      {
        "date": "2024-05-03",
        "close": 57.348362,
        "direction_boundary": 45.698174,
        "core_momentum": 0.254938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139397
      },
      {
        "date": "2024-05-10",
        "close": 59.675545,
        "direction_boundary": 45.62085,
        "core_momentum": 0.308076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147674
      },
      {
        "date": "2024-05-17",
        "close": 62.002724,
        "direction_boundary": 47.63126,
        "core_momentum": 0.301723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15158
      },
      {
        "date": "2024-05-24",
        "close": 60.922245,
        "direction_boundary": 46.780701,
        "core_momentum": 0.302294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154979
      },
      {
        "date": "2024-05-31",
        "close": 61.005356,
        "direction_boundary": 46.858025,
        "core_momentum": 0.301919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154774
      },
      {
        "date": "2024-06-07",
        "close": 63.166317,
        "direction_boundary": 47.321964,
        "core_momentum": 0.33482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158413
      },
      {
        "date": "2024-06-14",
        "close": 63.91433,
        "direction_boundary": 47.24464,
        "core_momentum": 0.352838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155239
      },
      {
        "date": "2024-06-21",
        "close": 65.077919,
        "direction_boundary": 47.476616,
        "core_momentum": 0.370736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2024-06-28",
        "close": 65.909065,
        "direction_boundary": 47.012669,
        "core_momentum": 0.401943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148358
      },
      {
        "date": "2024-07-05",
        "close": 70.563423,
        "direction_boundary": 46.394081,
        "core_momentum": 0.520957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16281
      },
      {
        "date": "2024-07-12",
        "close": 76.381371,
        "direction_boundary": 48.327171,
        "core_momentum": 0.580506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188094
      },
      {
        "date": "2024-07-19",
        "close": 73.607712,
        "direction_boundary": 49.868137,
        "core_momentum": 0.476047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196411
      },
      {
        "date": "2024-07-26",
        "close": 72.581825,
        "direction_boundary": 51.767879,
        "core_momentum": 0.402063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198642
      },
      {
        "date": "2024-08-02",
        "close": 74.291649,
        "direction_boundary": 51.292946,
        "core_momentum": 0.448379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198756
      },
      {
        "date": "2024-08-09",
        "close": 73.522224,
        "direction_boundary": 51.767879,
        "core_momentum": 0.420229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200145
      },
      {
        "date": "2024-08-16",
        "close": 78.993645,
        "direction_boundary": 49.393211,
        "core_momentum": 0.599281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21656
      },
      {
        "date": "2024-08-23",
        "close": 76.08696,
        "direction_boundary": 49.709827,
        "core_momentum": 0.530622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228069
      },
      {
        "date": "2024-08-30",
        "close": 78.566193,
        "direction_boundary": 51.292946,
        "core_momentum": 0.531715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229719
      },
      {
        "date": "2024-09-06",
        "close": 79.07914,
        "direction_boundary": 51.364182,
        "core_momentum": 0.539578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229061
      },
      {
        "date": "2024-09-13",
        "close": 77.826691,
        "direction_boundary": 51.945984,
        "core_momentum": 0.498223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23225
      },
      {
        "date": "2024-09-20",
        "close": 81.50708,
        "direction_boundary": 50.699276,
        "core_momentum": 0.607658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23651
      },
      {
        "date": "2024-09-27",
        "close": 81.95591,
        "direction_boundary": 50.44994,
        "core_momentum": 0.6245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236173
      },
      {
        "date": "2024-10-04",
        "close": 80.878716,
        "direction_boundary": 50.44994,
        "core_momentum": 0.603148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235538
      },
      {
        "date": "2024-10-11",
        "close": 81.417305,
        "direction_boundary": 50.616161,
        "core_momentum": 0.608524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232975
      },
      {
        "date": "2024-10-18",
        "close": 83.661453,
        "direction_boundary": 50.44994,
        "core_momentum": 0.658306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218864
      },
      {
        "date": "2024-10-25",
        "close": 82.763794,
        "direction_boundary": 50.117481,
        "core_momentum": 0.651396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219613
      },
      {
        "date": "2024-11-01",
        "close": 81.148018,
        "direction_boundary": 50.94862,
        "core_momentum": 0.592742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224587
      },
      {
        "date": "2024-11-08",
        "close": 83.392159,
        "direction_boundary": 51.114845,
        "core_momentum": 0.631467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222302
      },
      {
        "date": "2024-11-15",
        "close": 81.686607,
        "direction_boundary": 52.527775,
        "core_momentum": 0.555113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2024-11-22",
        "close": 80.160599,
        "direction_boundary": 53.10957,
        "core_momentum": 0.509344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224185
      },
      {
        "date": "2024-11-29",
        "close": 78.993645,
        "direction_boundary": 53.026459,
        "core_momentum": 0.489702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226588
      },
      {
        "date": "2024-12-06",
        "close": 82.584267,
        "direction_boundary": 52.527775,
        "core_momentum": 0.572202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229086
      },
      {
        "date": "2024-12-13",
        "close": 84.020508,
        "direction_boundary": 54.106934,
        "core_momentum": 0.55286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229281
      },
      {
        "date": "2024-12-20",
        "close": 81.148018,
        "direction_boundary": 52.777119,
        "core_momentum": 0.537561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237376
      },
      {
        "date": "2024-12-27",
        "close": 82.404732,
        "direction_boundary": 53.857594,
        "core_momentum": 0.530049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237499
      },
      {
        "date": "2025-01-03",
        "close": 81.776382,
        "direction_boundary": 52.527775,
        "core_momentum": 0.556822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222206
      },
      {
        "date": "2025-01-10",
        "close": 80.699188,
        "direction_boundary": 53.275799,
        "core_momentum": 0.514744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196504
      },
      {
        "date": "2025-01-17",
        "close": 81.686607,
        "direction_boundary": 52.361549,
        "core_momentum": 0.560049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188605
      },
      {
        "date": "2025-01-24",
        "close": 83.302383,
        "direction_boundary": 53.857594,
        "core_momentum": 0.546716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187935
      },
      {
        "date": "2025-02-07",
        "close": 82.853569,
        "direction_boundary": 53.940708,
        "core_momentum": 0.536012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18665
      },
      {
        "date": "2025-02-14",
        "close": 83.571686,
        "direction_boundary": 53.774479,
        "core_momentum": 0.554114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185534
      },
      {
        "date": "2025-02-21",
        "close": 83.122856,
        "direction_boundary": 54.771839,
        "core_momentum": 0.51762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158869
      },
      {
        "date": "2025-02-28",
        "close": 82.853569,
        "direction_boundary": 55.353642,
        "core_momentum": 0.496804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148629
      },
      {
        "date": "2025-03-07",
        "close": 81.59684,
        "direction_boundary": 56.018547,
        "core_momentum": 0.456604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14474
      },
      {
        "date": "2025-03-14",
        "close": 79.17318,
        "direction_boundary": 57.514587,
        "core_momentum": 0.376576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150975
      },
      {
        "date": "2025-03-21",
        "close": 79.891304,
        "direction_boundary": 57.84705,
        "core_momentum": 0.381078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149647
      },
      {
        "date": "2025-03-28",
        "close": 79.17318,
        "direction_boundary": 57.84705,
        "core_momentum": 0.368664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135186
      },
      {
        "date": "2025-04-04",
        "close": 78.634583,
        "direction_boundary": 57.930157,
        "core_momentum": 0.357403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13506
      },
      {
        "date": "2025-04-11",
        "close": 72.171471,
        "direction_boundary": 57.015907,
        "core_momentum": 0.265813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178148
      },
      {
        "date": "2025-04-18",
        "close": 71.363579,
        "direction_boundary": 56.350998,
        "core_momentum": 0.266412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177662
      },
      {
        "date": "2025-04-25",
        "close": 71.273819,
        "direction_boundary": 54.023819,
        "core_momentum": 0.319304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171608
      },
      {
        "date": "2025-05-02",
        "close": 76.300674,
        "direction_boundary": 56.184772,
        "core_momentum": 0.358031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199932
      },
      {
        "date": "2025-05-09",
        "close": 69.4785,
        "direction_boundary": 57.348362,
        "core_momentum": 0.211517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235363
      },
      {
        "date": "2025-05-16",
        "close": 73.517944,
        "direction_boundary": 59.675545,
        "core_momentum": 0.231961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246834
      },
      {
        "date": "2025-05-23",
        "close": 73.15889,
        "direction_boundary": 62.002724,
        "core_momentum": 0.17993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24578
      },
      {
        "date": "2025-05-30",
        "close": 71.453346,
        "direction_boundary": 60.922245,
        "core_momentum": 0.172861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246429
      },
      {
        "date": "2025-06-06",
        "close": 78.814117,
        "direction_boundary": 61.005356,
        "core_momentum": 0.291921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283797
      },
      {
        "date": "2025-06-13",
        "close": 77.647163,
        "direction_boundary": 63.166317,
        "core_momentum": 0.229249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277023
      },
      {
        "date": "2025-06-20",
        "close": 76.210915,
        "direction_boundary": 63.91433,
        "core_momentum": 0.192392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276414
      },
      {
        "date": "2025-06-27",
        "close": 77.288101,
        "direction_boundary": 65.077919,
        "core_momentum": 0.187624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27373
      },
      {
        "date": "2025-07-04",
        "close": 76.430923,
        "direction_boundary": 65.909065,
        "core_momentum": 0.159642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272858
      },
      {
        "date": "2025-07-11",
        "close": 77.940666,
        "direction_boundary": 70.563423,
        "core_momentum": 0.104548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274513
      },
      {
        "date": "2025-07-18",
        "close": 78.978622,
        "direction_boundary": 76.381371,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274768
      },
      {
        "date": "2025-07-25",
        "close": 78.695541,
        "direction_boundary": 73.607712,
        "core_momentum": 0.069121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274147
      },
      {
        "date": "2025-08-01",
        "close": 80.179345,
        "direction_boundary": 72.581825,
        "core_momentum": 0.104675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27401
      },
      {
        "date": "2025-08-08",
        "close": 80.394005,
        "direction_boundary": 74.291649,
        "core_momentum": 0.082141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274007
      },
      {
        "date": "2025-08-15",
        "close": 83.790939,
        "direction_boundary": 73.522224,
        "core_momentum": 0.139668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280046
      },
      {
        "date": "2025-08-22",
        "close": 82.941704,
        "direction_boundary": 78.993645,
        "core_momentum": 0.049979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280313
      },
      {
        "date": "2025-08-29",
        "close": 79.167343,
        "direction_boundary": 76.08696,
        "core_momentum": 0.040485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287635
      },
      {
        "date": "2025-09-05",
        "close": 82.092476,
        "direction_boundary": 78.566193,
        "core_momentum": 0.044883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291644
      },
      {
        "date": "2025-09-12",
        "close": 83.507858,
        "direction_boundary": 79.07914,
        "core_momentum": 0.056004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289147
      },
      {
        "date": "2025-09-19",
        "close": 82.847351,
        "direction_boundary": 77.826691,
        "core_momentum": 0.064511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289286
      },
      {
        "date": "2025-09-26",
        "close": 83.661194,
        "direction_boundary": 81.50708,
        "core_momentum": 0.026429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289106
      },
      {
        "date": "2025-10-03",
        "close": 83.661194,
        "direction_boundary": 81.95591,
        "core_momentum": 0.020807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288838
      },
      {
        "date": "2025-10-10",
        "close": 86.852898,
        "direction_boundary": 80.878716,
        "core_momentum": 0.073866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263015
      },
      {
        "date": "2025-10-17",
        "close": 86.562737,
        "direction_boundary": 81.417305,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262137
      },
      {
        "date": "2025-10-24",
        "close": 88.88398,
        "direction_boundary": 83.661453,
        "core_momentum": 0.062425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263117
      },
      {
        "date": "2025-10-31",
        "close": 88.206947,
        "direction_boundary": 82.763794,
        "core_momentum": 0.065767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249381
      },
      {
        "date": "2025-11-07",
        "close": 87.529922,
        "direction_boundary": 81.148018,
        "core_momentum": 0.078645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205615
      },
      {
        "date": "2025-11-14",
        "close": 90.238029,
        "direction_boundary": 83.392159,
        "core_momentum": 0.082092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19652
      },
      {
        "date": "2025-11-21",
        "close": 85.788994,
        "direction_boundary": 81.686607,
        "core_momentum": 0.050221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2025-11-28",
        "close": 89.560997,
        "direction_boundary": 80.160599,
        "core_momentum": 0.11727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213496
      },
      {
        "date": "2025-12-05",
        "close": 91.785522,
        "direction_boundary": 78.993645,
        "core_momentum": 0.161936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172328
      },
      {
        "date": "2025-12-12",
        "close": 93.623169,
        "direction_boundary": 82.584267,
        "core_momentum": 0.133668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170677
      },
      {
        "date": "2025-12-19",
        "close": 94.106758,
        "direction_boundary": 84.020508,
        "core_momentum": 0.120045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2025-12-26",
        "close": 93.816597,
        "direction_boundary": 81.148018,
        "core_momentum": 0.156117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167079
      },
      {
        "date": "2026-01-02",
        "close": 92.462547,
        "direction_boundary": 82.404732,
        "core_momentum": 0.122054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167897
      },
      {
        "date": "2026-01-09",
        "close": 92.365829,
        "direction_boundary": 81.776382,
        "core_momentum": 0.129493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167324
      },
      {
        "date": "2026-01-16",
        "close": 91.88224,
        "direction_boundary": 80.699188,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167806
      },
      {
        "date": "2026-01-23",
        "close": 90.431465,
        "direction_boundary": 81.686607,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170044
      },
      {
        "date": "2026-01-30",
        "close": 87.916794,
        "direction_boundary": 83.302383,
        "core_momentum": 0.055394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175047
      },
      {
        "date": "2026-02-06",
        "close": 89.367569,
        "direction_boundary": 82.853569,
        "core_momentum": 0.078621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175938
      },
      {
        "date": "2026-02-13",
        "close": 92.075668,
        "direction_boundary": 83.571686,
        "core_momentum": 0.101757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171723
      },
      {
        "date": "2026-02-27",
        "close": 91.10849,
        "direction_boundary": 83.122856,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171783
      },
      {
        "date": "2026-03-06",
        "close": 85.885712,
        "direction_boundary": 82.853569,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179748
      },
      {
        "date": "2026-03-13",
        "close": 85.208687,
        "direction_boundary": 81.59684,
        "core_momentum": 0.044265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173797
      },
      {
        "date": "2026-03-20",
        "close": 85.692276,
        "direction_boundary": 79.17318,
        "core_momentum": 0.08234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172454
      },
      {
        "date": "2026-03-27",
        "close": 84.821808,
        "direction_boundary": 79.891304,
        "core_momentum": 0.061715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172717
      },
      {
        "date": "2026-04-03",
        "close": 84.918533,
        "direction_boundary": 79.17318,
        "core_momentum": 0.072567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172245
      },
      {
        "date": "2026-04-10",
        "close": 84.72509,
        "direction_boundary": 78.634583,
        "core_momentum": 0.077453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172289
      },
      {
        "date": "2026-04-17",
        "close": 85.111969,
        "direction_boundary": 72.171471,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164019
      },
      {
        "date": "2026-04-24",
        "close": 84.918533,
        "direction_boundary": 71.363579,
        "core_momentum": 0.189942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163992
      },
      {
        "date": "2026-05-01",
        "close": 87.046333,
        "direction_boundary": 71.273819,
        "core_momentum": 0.221295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16344
      },
      {
        "date": "2026-05-08",
        "close": 93.526443,
        "direction_boundary": 76.300674,
        "core_momentum": 0.225762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191512
      },
      {
        "date": "2026-05-15",
        "close": 92.946136,
        "direction_boundary": 69.4785,
        "core_momentum": 0.337768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191369
      },
      {
        "date": "2026-05-22",
        "close": 91.978951,
        "direction_boundary": 73.517944,
        "core_momentum": 0.251109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187706
      },
      {
        "date": "2026-05-29",
        "close": 106.389961,
        "direction_boundary": 73.15889,
        "core_momentum": 0.454231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262595
      },
      {
        "date": "2026-06-05",
        "close": 114.127411,
        "direction_boundary": 71.453346,
        "core_momentum": 0.59723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272312
      },
      {
        "date": "2026-06-12",
        "close": 117.99614,
        "direction_boundary": 78.814117,
        "core_momentum": 0.497145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273566
      },
      {
        "date": "2026-06-19",
        "close": 133.471039,
        "direction_boundary": 77.647163,
        "core_momentum": 0.718943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315604
      },
      {
        "date": "2026-06-26",
        "close": 129.60231,
        "direction_boundary": 76.210915,
        "core_momentum": 0.700574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321056
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "direction_boundary": 77.288101,
        "core_momentum": 0.565571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339692
      },
      {
        "date": "2026-07-10",
        "close": 124.5,
        "direction_boundary": 76.430923,
        "core_momentum": 0.628922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338772
      },
      {
        "date": "2026-07-17",
        "close": 124.5,
        "direction_boundary": 77.940666,
        "core_momentum": 0.597369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338698
      },
      {
        "date": "2026-07-24",
        "close": 127.5,
        "direction_boundary": 78.978622,
        "core_momentum": 0.614361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338223
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "direction_boundary": 78.695541,
        "core_momentum": 0.651936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335806
      },
      {
        "date": "2026-08-07",
        "close": 127.0,
        "direction_boundary": 80.179345,
        "core_momentum": 0.583949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334653
      },
      {
        "date": "2026-08-14",
        "close": 129.5,
        "direction_boundary": 80.394005,
        "core_momentum": 0.610817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 51.767879,
        "volume": 69159853
      },
      {
        "date": "2023-08-18",
        "close": 49.393211,
        "volume": 91806028
      },
      {
        "date": "2023-08-25",
        "close": 49.709827,
        "volume": 48316279
      },
      {
        "date": "2023-09-01",
        "close": 51.292946,
        "volume": 69171994
      },
      {
        "date": "2023-09-08",
        "close": 51.364182,
        "volume": 50379242
      },
      {
        "date": "2023-09-15",
        "close": 51.945984,
        "volume": 53031504
      },
      {
        "date": "2023-09-22",
        "close": 50.699276,
        "volume": 53547064
      },
      {
        "date": "2023-09-29",
        "close": 50.44994,
        "volume": 49898392
      },
      {
        "date": "2023-10-06",
        "close": 50.44994,
        "volume": 53336436
      },
      {
        "date": "2023-10-13",
        "close": 50.616161,
        "volume": 49698762
      },
      {
        "date": "2023-10-20",
        "close": 50.44994,
        "volume": 86639888
      },
      {
        "date": "2023-10-27",
        "close": 50.117481,
        "volume": 52509201
      },
      {
        "date": "2023-11-03",
        "close": 50.94862,
        "volume": 59726032
      },
      {
        "date": "2023-11-10",
        "close": 51.114845,
        "volume": 33924571
      },
      {
        "date": "2023-11-17",
        "close": 52.527775,
        "volume": 77830081
      },
      {
        "date": "2023-11-24",
        "close": 53.10957,
        "volume": 77595433
      },
      {
        "date": "2023-12-01",
        "close": 53.026459,
        "volume": 75259212
      },
      {
        "date": "2023-12-08",
        "close": 52.527775,
        "volume": 67411255
      },
      {
        "date": "2023-12-15",
        "close": 54.106934,
        "volume": 119175485
      },
      {
        "date": "2023-12-22",
        "close": 52.777119,
        "volume": 58870958
      },
      {
        "date": "2023-12-29",
        "close": 53.857594,
        "volume": 44824245
      },
      {
        "date": "2024-01-05",
        "close": 52.527775,
        "volume": 44598197
      },
      {
        "date": "2024-01-12",
        "close": 53.275799,
        "volume": 54692206
      },
      {
        "date": "2024-01-19",
        "close": 52.361549,
        "volume": 96962112
      },
      {
        "date": "2024-01-26",
        "close": 53.857594,
        "volume": 55895859
      },
      {
        "date": "2024-02-02",
        "close": 53.940708,
        "volume": 53624817
      },
      {
        "date": "2024-02-09",
        "close": 53.774479,
        "volume": 12932436
      },
      {
        "date": "2024-02-16",
        "close": 54.771839,
        "volume": 40952180
      },
      {
        "date": "2024-02-23",
        "close": 55.353642,
        "volume": 57648426
      },
      {
        "date": "2024-03-01",
        "close": 56.018547,
        "volume": 59603295
      },
      {
        "date": "2024-03-08",
        "close": 57.514587,
        "volume": 73261466
      },
      {
        "date": "2024-03-15",
        "close": 57.84705,
        "volume": 125080354
      },
      {
        "date": "2024-03-22",
        "close": 57.84705,
        "volume": 90977005
      },
      {
        "date": "2024-03-29",
        "close": 57.930157,
        "volume": 56771303
      },
      {
        "date": "2024-04-05",
        "close": 57.015907,
        "volume": 34359716
      },
      {
        "date": "2024-04-12",
        "close": 56.350998,
        "volume": 78251652
      },
      {
        "date": "2024-04-19",
        "close": 54.023819,
        "volume": 109878712
      },
      {
        "date": "2024-04-26",
        "close": 56.184772,
        "volume": 71018390
      },
      {
        "date": "2024-05-03",
        "close": 57.348362,
        "volume": 64797989
      },
      {
        "date": "2024-05-10",
        "close": 59.675545,
        "volume": 106183659
      },
      {
        "date": "2024-05-17",
        "close": 62.002724,
        "volume": 164971021
      },
      {
        "date": "2024-05-24",
        "close": 60.922245,
        "volume": 81208101
      },
      {
        "date": "2024-05-31",
        "close": 61.005356,
        "volume": 109173319
      },
      {
        "date": "2024-06-07",
        "close": 63.166317,
        "volume": 83532273
      },
      {
        "date": "2024-06-14",
        "close": 63.91433,
        "volume": 78115098
      },
      {
        "date": "2024-06-21",
        "close": 65.077919,
        "volume": 89659862
      },
      {
        "date": "2024-06-28",
        "close": 65.909065,
        "volume": 96194385
      },
      {
        "date": "2024-07-05",
        "close": 70.563423,
        "volume": 122739876
      },
      {
        "date": "2024-07-12",
        "close": 76.381371,
        "volume": 179910121
      },
      {
        "date": "2024-07-19",
        "close": 73.607712,
        "volume": 204011749
      },
      {
        "date": "2024-07-26",
        "close": 72.581825,
        "volume": 87396771
      },
      {
        "date": "2024-08-02",
        "close": 74.291649,
        "volume": 111559136
      },
      {
        "date": "2024-08-09",
        "close": 73.522224,
        "volume": 155798487
      },
      {
        "date": "2024-08-16",
        "close": 78.993645,
        "volume": 133520808
      },
      {
        "date": "2024-08-23",
        "close": 76.08696,
        "volume": 91121556
      },
      {
        "date": "2024-08-30",
        "close": 78.566193,
        "volume": 109685155
      },
      {
        "date": "2024-09-06",
        "close": 79.07914,
        "volume": 129515264
      },
      {
        "date": "2024-09-13",
        "close": 77.826691,
        "volume": 110645482
      },
      {
        "date": "2024-09-20",
        "close": 81.50708,
        "volume": 93802183
      },
      {
        "date": "2024-09-27",
        "close": 81.95591,
        "volume": 116379101
      },
      {
        "date": "2024-10-04",
        "close": 80.878716,
        "volume": 57957337
      },
      {
        "date": "2024-10-11",
        "close": 81.417305,
        "volume": 54977220
      },
      {
        "date": "2024-10-18",
        "close": 83.661453,
        "volume": 100223892
      },
      {
        "date": "2024-10-25",
        "close": 82.763794,
        "volume": 88584589
      },
      {
        "date": "2024-11-01",
        "close": 81.148018,
        "volume": 65438443
      },
      {
        "date": "2024-11-08",
        "close": 83.392159,
        "volume": 63887807
      },
      {
        "date": "2024-11-15",
        "close": 81.686607,
        "volume": 98648522
      },
      {
        "date": "2024-11-22",
        "close": 80.160599,
        "volume": 153875163
      },
      {
        "date": "2024-11-29",
        "close": 78.993645,
        "volume": 108623149
      },
      {
        "date": "2024-12-06",
        "close": 82.584267,
        "volume": 79589207
      },
      {
        "date": "2024-12-13",
        "close": 84.020508,
        "volume": 86041365
      },
      {
        "date": "2024-12-20",
        "close": 81.148018,
        "volume": 103988630
      },
      {
        "date": "2024-12-27",
        "close": 82.404732,
        "volume": 35348162
      },
      {
        "date": "2025-01-03",
        "close": 81.776382,
        "volume": 40400013
      },
      {
        "date": "2025-01-10",
        "close": 80.699188,
        "volume": 67920028
      },
      {
        "date": "2025-01-17",
        "close": 81.686607,
        "volume": 65933457
      },
      {
        "date": "2025-01-24",
        "close": 83.302383,
        "volume": 46234522
      },
      {
        "date": "2025-02-07",
        "close": 82.853569,
        "volume": 70352835
      },
      {
        "date": "2025-02-14",
        "close": 83.571686,
        "volume": 61016382
      },
      {
        "date": "2025-02-21",
        "close": 83.122856,
        "volume": 68116392
      },
      {
        "date": "2025-02-28",
        "close": 82.853569,
        "volume": 69977586
      },
      {
        "date": "2025-03-07",
        "close": 81.59684,
        "volume": 75495260
      },
      {
        "date": "2025-03-14",
        "close": 79.17318,
        "volume": 106604273
      },
      {
        "date": "2025-03-21",
        "close": 79.891304,
        "volume": 82959028
      },
      {
        "date": "2025-03-28",
        "close": 79.17318,
        "volume": 49694508
      },
      {
        "date": "2025-04-04",
        "close": 78.634583,
        "volume": 57267072
      },
      {
        "date": "2025-04-11",
        "close": 72.171471,
        "volume": 155191462
      },
      {
        "date": "2025-04-18",
        "close": 71.363579,
        "volume": 85347237
      },
      {
        "date": "2025-04-25",
        "close": 71.273819,
        "volume": 67149649
      },
      {
        "date": "2025-05-02",
        "close": 76.300674,
        "volume": 101731025
      },
      {
        "date": "2025-05-09",
        "close": 69.4785,
        "volume": 253543777
      },
      {
        "date": "2025-05-16",
        "close": 73.517944,
        "volume": 161604062
      },
      {
        "date": "2025-05-23",
        "close": 73.15889,
        "volume": 126059231
      },
      {
        "date": "2025-05-30",
        "close": 71.453346,
        "volume": 112041694
      },
      {
        "date": "2025-06-06",
        "close": 78.814117,
        "volume": 474840396
      },
      {
        "date": "2025-06-13",
        "close": 77.647163,
        "volume": 427012025
      },
      {
        "date": "2025-06-20",
        "close": 76.210915,
        "volume": 180057629
      },
      {
        "date": "2025-06-27",
        "close": 77.288101,
        "volume": 137802513
      },
      {
        "date": "2025-07-04",
        "close": 76.430923,
        "volume": 241391399
      },
      {
        "date": "2025-07-11",
        "close": 77.940666,
        "volume": 97094359
      },
      {
        "date": "2025-07-18",
        "close": 78.978622,
        "volume": 86550890
      },
      {
        "date": "2025-07-25",
        "close": 78.695541,
        "volume": 57052077
      },
      {
        "date": "2025-08-01",
        "close": 80.179345,
        "volume": 58873720
      },
      {
        "date": "2025-08-08",
        "close": 80.394005,
        "volume": 64340600
      },
      {
        "date": "2025-08-15",
        "close": 83.790939,
        "volume": 71875273
      },
      {
        "date": "2025-08-22",
        "close": 82.941704,
        "volume": 79075045
      },
      {
        "date": "2025-08-29",
        "close": 79.167343,
        "volume": 127805398
      },
      {
        "date": "2025-09-05",
        "close": 82.092476,
        "volume": 61008260
      },
      {
        "date": "2025-09-12",
        "close": 83.507858,
        "volume": 73721132
      },
      {
        "date": "2025-09-19",
        "close": 82.847351,
        "volume": 88255874
      },
      {
        "date": "2025-09-26",
        "close": 83.661194,
        "volume": 84789058
      },
      {
        "date": "2025-10-03",
        "close": 83.661194,
        "volume": 48802948
      },
      {
        "date": "2025-10-10",
        "close": 86.852898,
        "volume": 55311547
      },
      {
        "date": "2025-10-17",
        "close": 86.562737,
        "volume": 110906516
      },
      {
        "date": "2025-10-24",
        "close": 88.88398,
        "volume": 61866262
      },
      {
        "date": "2025-10-31",
        "close": 88.206947,
        "volume": 65040189
      },
      {
        "date": "2025-11-07",
        "close": 87.529922,
        "volume": 66868098
      },
      {
        "date": "2025-11-14",
        "close": 90.238029,
        "volume": 129588562
      },
      {
        "date": "2025-11-21",
        "close": 85.788994,
        "volume": 326229120
      },
      {
        "date": "2025-11-28",
        "close": 89.560997,
        "volume": 305685900
      },
      {
        "date": "2025-12-05",
        "close": 91.785522,
        "volume": 93746238
      },
      {
        "date": "2025-12-12",
        "close": 93.623169,
        "volume": 76274551
      },
      {
        "date": "2025-12-19",
        "close": 94.106758,
        "volume": 121186395
      },
      {
        "date": "2025-12-26",
        "close": 93.816597,
        "volume": 64307158
      },
      {
        "date": "2026-01-02",
        "close": 92.462547,
        "volume": 40607928
      },
      {
        "date": "2026-01-09",
        "close": 92.365829,
        "volume": 63282008
      },
      {
        "date": "2026-01-16",
        "close": 91.88224,
        "volume": 88094144
      },
      {
        "date": "2026-01-23",
        "close": 90.431465,
        "volume": 84577362
      },
      {
        "date": "2026-01-30",
        "close": 87.916794,
        "volume": 91799576
      },
      {
        "date": "2026-02-06",
        "close": 89.367569,
        "volume": 79813744
      },
      {
        "date": "2026-02-13",
        "close": 92.075668,
        "volume": 44591388
      },
      {
        "date": "2026-02-27",
        "close": 91.10849,
        "volume": 121521098
      },
      {
        "date": "2026-03-06",
        "close": 85.885712,
        "volume": 124728064
      },
      {
        "date": "2026-03-13",
        "close": 85.208687,
        "volume": 113247151
      },
      {
        "date": "2026-03-20",
        "close": 85.692276,
        "volume": 112312374
      },
      {
        "date": "2026-03-27",
        "close": 84.821808,
        "volume": 77137627
      },
      {
        "date": "2026-04-03",
        "close": 84.918533,
        "volume": 59466239
      },
      {
        "date": "2026-04-10",
        "close": 84.72509,
        "volume": 72748842
      },
      {
        "date": "2026-04-17",
        "close": 85.111969,
        "volume": 100992494
      },
      {
        "date": "2026-04-24",
        "close": 84.918533,
        "volume": 106094957
      },
      {
        "date": "2026-05-01",
        "close": 87.046333,
        "volume": 112830556
      },
      {
        "date": "2026-05-08",
        "close": 93.526443,
        "volume": 190088558
      },
      {
        "date": "2026-05-15",
        "close": 92.946136,
        "volume": 195715278
      },
      {
        "date": "2026-05-22",
        "close": 91.978951,
        "volume": 164045725
      },
      {
        "date": "2026-05-29",
        "close": 106.389961,
        "volume": 462108486
      },
      {
        "date": "2026-06-05",
        "close": 114.127411,
        "volume": 372251500
      },
      {
        "date": "2026-06-12",
        "close": 117.99614,
        "volume": 363968128
      },
      {
        "date": "2026-06-19",
        "close": 133.471039,
        "volume": 150037391
      },
      {
        "date": "2026-06-26",
        "close": 129.60231,
        "volume": 130205929
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "volume": 257253799
      },
      {
        "date": "2026-07-10",
        "close": 124.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 124.5,
        "volume": 137540722
      },
      {
        "date": "2026-07-24",
        "close": 127.5,
        "volume": 102939156
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "volume": 122999631
      },
      {
        "date": "2026-08-07",
        "close": 127.0,
        "volume": 96698063
      },
      {
        "date": "2026-08-14",
        "close": 129.5,
        "volume": 47783801
      }
    ],
    "sharemaestro_context": {
      "trend": 102.504985,
      "fair_value": 77.303415,
      "market_activity": 64.99631,
      "market_dynamics": 0.599266,
      "relative_strength": -2.068701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.0125,
        "directional_follow_through": 0.617,
        "regime_survival": 1.0,
        "conditional_difference": -0.004891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039856,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.014336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.133048,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.023039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.240827,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.507317
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.046784
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.718803
      }
    ]
  }
}