{
  "ticker": {
    "uuid": "81c58cda-68c2-4075-8e34-ddf7da703ea1",
    "symbol": "ETN",
    "name": "Eaton Corporation PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 448.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 359.75822,
    "boundary_margin": 0.247171,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293534,
    "volatility_stability": 0.9401,
    "risk_context": 0.3407,
    "current_regime": {
      "move": 0.284161,
      "interruption": -0.106615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.262,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.269896,
        "direction_boundary": 142.913722,
        "core_momentum": 0.450315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246935
      },
      {
        "date": "2023-08-25",
        "close": 216.539828,
        "direction_boundary": 133.666587,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249943
      },
      {
        "date": "2023-09-01",
        "close": 225.635949,
        "direction_boundary": 130.085217,
        "core_momentum": 0.734524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252252
      },
      {
        "date": "2023-09-08",
        "close": 228.01137,
        "direction_boundary": 138.053291,
        "core_momentum": 0.651619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2406
      },
      {
        "date": "2023-09-15",
        "close": 210.157093,
        "direction_boundary": 131.004245,
        "core_momentum": 0.604201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254245
      },
      {
        "date": "2023-09-22",
        "close": 205.348316,
        "direction_boundary": 127.091267,
        "core_momentum": 0.615755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258458
      },
      {
        "date": "2023-09-29",
        "close": 205.946999,
        "direction_boundary": 126.352254,
        "core_momentum": 0.629943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25346
      },
      {
        "date": "2023-10-06",
        "close": 202.96324,
        "direction_boundary": 129.639914,
        "core_momentum": 0.565592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210913
      },
      {
        "date": "2023-10-13",
        "close": 201.427907,
        "direction_boundary": 127.252334,
        "core_momentum": 0.582901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209785
      },
      {
        "date": "2023-10-20",
        "close": 187.320229,
        "direction_boundary": 132.008545,
        "core_momentum": 0.419001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239142
      },
      {
        "date": "2023-10-27",
        "close": 188.594844,
        "direction_boundary": 142.383149,
        "core_momentum": 0.324559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237628
      },
      {
        "date": "2023-11-03",
        "close": 208.235514,
        "direction_boundary": 150.351224,
        "core_momentum": 0.384994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268919
      },
      {
        "date": "2023-11-10",
        "close": 215.050988,
        "direction_boundary": 153.90177,
        "core_momentum": 0.397326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268525
      },
      {
        "date": "2023-11-17",
        "close": 220.848503,
        "direction_boundary": 157.149326,
        "core_momentum": 0.405342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267697
      },
      {
        "date": "2023-11-24",
        "close": 221.740429,
        "direction_boundary": 158.196924,
        "core_momentum": 0.401673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262717
      },
      {
        "date": "2023-12-01",
        "close": 223.427331,
        "direction_boundary": 155.53031,
        "core_momentum": 0.436552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262071
      },
      {
        "date": "2023-12-08",
        "close": 225.220877,
        "direction_boundary": 150.739927,
        "core_momentum": 0.494102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262007
      },
      {
        "date": "2023-12-15",
        "close": 230.165247,
        "direction_boundary": 147.139997,
        "core_momentum": 0.56426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262084
      },
      {
        "date": "2023-12-22",
        "close": 231.357712,
        "direction_boundary": 149.33043,
        "core_momentum": 0.549301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261868
      },
      {
        "date": "2023-12-29",
        "close": 233.471188,
        "direction_boundary": 149.473285,
        "core_momentum": 0.561959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259308
      },
      {
        "date": "2024-01-05",
        "close": 227.693062,
        "direction_boundary": 153.425589,
        "core_momentum": 0.484062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261686
      },
      {
        "date": "2024-01-12",
        "close": 234.721822,
        "direction_boundary": 156.616003,
        "core_momentum": 0.498709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26256
      },
      {
        "date": "2024-01-19",
        "close": 237.135838,
        "direction_boundary": 148.101883,
        "core_momentum": 0.601167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261881
      },
      {
        "date": "2024-01-26",
        "close": 238.386473,
        "direction_boundary": 154.511282,
        "core_momentum": 0.542842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25878
      },
      {
        "date": "2024-02-02",
        "close": 261.857685,
        "direction_boundary": 155.463644,
        "core_momentum": 0.684366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274605
      },
      {
        "date": "2024-02-09",
        "close": 269.477831,
        "direction_boundary": 162.768264,
        "core_momentum": 0.655592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27598
      },
      {
        "date": "2024-02-16",
        "close": 269.051258,
        "direction_boundary": 166.891994,
        "core_momentum": 0.612128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273819
      },
      {
        "date": "2024-02-23",
        "close": 276.235136,
        "direction_boundary": 164.996792,
        "core_momentum": 0.674185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270578
      },
      {
        "date": "2024-03-01",
        "close": 284.737513,
        "direction_boundary": 169.910982,
        "core_momentum": 0.675804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268441
      },
      {
        "date": "2024-03-08",
        "close": 289.323173,
        "direction_boundary": 162.972911,
        "core_momentum": 0.775284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268612
      },
      {
        "date": "2024-03-15",
        "close": 289.721918,
        "direction_boundary": 153.25961,
        "core_momentum": 0.8904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235142
      },
      {
        "date": "2024-03-22",
        "close": 307.889106,
        "direction_boundary": 156.599455,
        "core_momentum": 0.966093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238596
      },
      {
        "date": "2024-03-29",
        "close": 304.096171,
        "direction_boundary": 163.968165,
        "core_momentum": 0.854605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241152
      },
      {
        "date": "2024-04-05",
        "close": 321.436694,
        "direction_boundary": 149.527406,
        "core_momentum": 1.149684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243519
      },
      {
        "date": "2024-04-12",
        "close": 309.756397,
        "direction_boundary": 154.857759,
        "core_momentum": 1.000264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252866
      },
      {
        "date": "2024-04-19",
        "close": 294.701361,
        "direction_boundary": 155.872153,
        "core_momentum": 0.890661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238353
      },
      {
        "date": "2024-04-26",
        "close": 315.397173,
        "direction_boundary": 159.929729,
        "core_momentum": 0.972098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247764
      },
      {
        "date": "2024-05-03",
        "close": 312.615687,
        "direction_boundary": 164.513641,
        "core_momentum": 0.900242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222614
      },
      {
        "date": "2024-05-10",
        "close": 322.437965,
        "direction_boundary": 162.138028,
        "core_momentum": 0.988663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222432
      },
      {
        "date": "2024-05-17",
        "close": 322.116083,
        "direction_boundary": 167.49518,
        "core_momentum": 0.923136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2024-05-24",
        "close": 332.504092,
        "direction_boundary": 175.487629,
        "core_momentum": 0.894744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223692
      },
      {
        "date": "2024-05-31",
        "close": 324.661877,
        "direction_boundary": 179.354012,
        "core_momentum": 0.810173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230102
      },
      {
        "date": "2024-06-07",
        "close": 307.085169,
        "direction_boundary": 180.142678,
        "core_momentum": 0.704677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249725
      },
      {
        "date": "2024-06-14",
        "close": 311.172095,
        "direction_boundary": 183.951353,
        "core_momentum": 0.6916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249337
      },
      {
        "date": "2024-06-21",
        "close": 312.186511,
        "direction_boundary": 187.029071,
        "core_momentum": 0.669187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249449
      },
      {
        "date": "2024-06-28",
        "close": 305.836657,
        "direction_boundary": 193.415336,
        "core_momentum": 0.581243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253383
      },
      {
        "date": "2024-07-05",
        "close": 309.562685,
        "direction_boundary": 190.876219,
        "core_momentum": 0.621798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248174
      },
      {
        "date": "2024-07-12",
        "close": 322.350179,
        "direction_boundary": 195.685153,
        "core_momentum": 0.64729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250069
      },
      {
        "date": "2024-07-19",
        "close": 304.217494,
        "direction_boundary": 199.753511,
        "core_momentum": 0.522964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268322
      },
      {
        "date": "2024-07-26",
        "close": 290.464354,
        "direction_boundary": 195.531267,
        "core_momentum": 0.485514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279271
      },
      {
        "date": "2024-08-02",
        "close": 273.365593,
        "direction_boundary": 208.476918,
        "core_momentum": 0.311251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265665
      },
      {
        "date": "2024-08-09",
        "close": 285.446848,
        "direction_boundary": 210.852338,
        "core_momentum": 0.353776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269369
      },
      {
        "date": "2024-08-16",
        "close": 290.379821,
        "direction_boundary": 207.269896,
        "core_momentum": 0.400974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270091
      },
      {
        "date": "2024-08-23",
        "close": 293.629319,
        "direction_boundary": 216.539828,
        "core_momentum": 0.356006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26827
      },
      {
        "date": "2024-08-30",
        "close": 300.412156,
        "direction_boundary": 225.635949,
        "core_momentum": 0.331402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266908
      },
      {
        "date": "2024-09-06",
        "close": 278.91849,
        "direction_boundary": 228.01137,
        "core_momentum": 0.223266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286128
      },
      {
        "date": "2024-09-13",
        "close": 299.306152,
        "direction_boundary": 210.157093,
        "core_momentum": 0.424202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303053
      },
      {
        "date": "2024-09-20",
        "close": 323.579509,
        "direction_boundary": 205.348316,
        "core_momentum": 0.575759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310638
      },
      {
        "date": "2024-09-27",
        "close": 321.475166,
        "direction_boundary": 205.946999,
        "core_momentum": 0.560961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310203
      },
      {
        "date": "2024-10-04",
        "close": 325.977482,
        "direction_boundary": 202.96324,
        "core_momentum": 0.606091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301139
      },
      {
        "date": "2024-10-11",
        "close": 334.140377,
        "direction_boundary": 201.427907,
        "core_momentum": 0.658858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297895
      },
      {
        "date": "2024-10-18",
        "close": 340.786187,
        "direction_boundary": 187.320229,
        "core_momentum": 0.819271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288738
      },
      {
        "date": "2024-10-25",
        "close": 337.174547,
        "direction_boundary": 188.594844,
        "core_momentum": 0.787825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275073
      },
      {
        "date": "2024-11-01",
        "close": 327.886073,
        "direction_boundary": 208.235514,
        "core_momentum": 0.574592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277915
      },
      {
        "date": "2024-11-08",
        "close": 359.902327,
        "direction_boundary": 215.050988,
        "core_momentum": 0.673567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303197
      },
      {
        "date": "2024-11-15",
        "close": 352.364077,
        "direction_boundary": 220.848503,
        "core_momentum": 0.595501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305176
      },
      {
        "date": "2024-11-22",
        "close": 370.444097,
        "direction_boundary": 221.740429,
        "core_momentum": 0.67062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309591
      },
      {
        "date": "2024-11-29",
        "close": 368.490827,
        "direction_boundary": 223.427331,
        "core_momentum": 0.649265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307291
      },
      {
        "date": "2024-12-06",
        "close": 364.368347,
        "direction_boundary": 225.220877,
        "core_momentum": 0.617827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29575
      },
      {
        "date": "2024-12-13",
        "close": 349.43908,
        "direction_boundary": 230.165247,
        "core_momentum": 0.51821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303042
      },
      {
        "date": "2024-12-20",
        "close": 331.879278,
        "direction_boundary": 231.357712,
        "core_momentum": 0.434485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312852
      },
      {
        "date": "2024-12-27",
        "close": 328.453693,
        "direction_boundary": 233.471188,
        "core_momentum": 0.406828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311679
      },
      {
        "date": "2025-01-03",
        "close": 336.256959,
        "direction_boundary": 227.693062,
        "core_momentum": 0.476799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312759
      },
      {
        "date": "2025-01-10",
        "close": 335.147815,
        "direction_boundary": 234.721822,
        "core_momentum": 0.427851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308177
      },
      {
        "date": "2025-01-17",
        "close": 339.888667,
        "direction_boundary": 237.135838,
        "core_momentum": 0.433308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296369
      },
      {
        "date": "2025-01-24",
        "close": 362.169691,
        "direction_boundary": 238.386473,
        "core_momentum": 0.519254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298024
      },
      {
        "date": "2025-01-31",
        "close": 320.414857,
        "direction_boundary": 261.857685,
        "core_momentum": 0.223622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336559
      },
      {
        "date": "2025-02-07",
        "close": 307.271998,
        "direction_boundary": 269.477831,
        "core_momentum": 0.14025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338471
      },
      {
        "date": "2025-02-14",
        "close": 303.463611,
        "direction_boundary": 269.051258,
        "core_momentum": 0.127903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338459
      },
      {
        "date": "2025-02-21",
        "close": 291.881405,
        "direction_boundary": 276.235136,
        "core_momentum": 0.056641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342757
      },
      {
        "date": "2025-02-28",
        "close": 287.906157,
        "direction_boundary": 284.737513,
        "core_momentum": 0.011128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341583
      },
      {
        "date": "2025-03-07",
        "close": 279.720089,
        "direction_boundary": 289.323173,
        "core_momentum": -0.033192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32781
      },
      {
        "date": "2025-03-14",
        "close": 289.270443,
        "direction_boundary": 289.721918,
        "core_momentum": -0.001558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315707
      },
      {
        "date": "2025-03-21",
        "close": 291.073395,
        "direction_boundary": 307.889106,
        "core_momentum": -0.054616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294643
      },
      {
        "date": "2025-03-28",
        "close": 270.117766,
        "direction_boundary": 304.096171,
        "core_momentum": -0.111736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310526
      },
      {
        "date": "2025-04-04",
        "close": 242.876433,
        "direction_boundary": 321.436694,
        "core_momentum": -0.244404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338098
      },
      {
        "date": "2025-04-11",
        "close": 273.428105,
        "direction_boundary": 309.756397,
        "core_momentum": -0.11728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380438
      },
      {
        "date": "2025-04-18",
        "close": 264.354229,
        "direction_boundary": 294.701361,
        "core_momentum": -0.102976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379956
      },
      {
        "date": "2025-04-25",
        "close": 284.551239,
        "direction_boundary": 315.397173,
        "core_momentum": -0.0978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397148
      },
      {
        "date": "2025-05-02",
        "close": 295.280285,
        "direction_boundary": 312.615687,
        "core_momentum": -0.055453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400346
      },
      {
        "date": "2025-05-09",
        "close": 306.353492,
        "direction_boundary": 322.437965,
        "core_momentum": -0.049884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380099
      },
      {
        "date": "2025-05-16",
        "close": 325.335604,
        "direction_boundary": 322.116083,
        "core_momentum": 0.009995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390274
      },
      {
        "date": "2025-05-23",
        "close": 317.416504,
        "direction_boundary": 332.504092,
        "core_momentum": -0.045376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383634
      },
      {
        "date": "2025-05-30",
        "close": 316.566264,
        "direction_boundary": 324.661877,
        "core_momentum": -0.024936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383659
      },
      {
        "date": "2025-06-06",
        "close": 327.688595,
        "direction_boundary": 307.085169,
        "core_momentum": 0.067094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387601
      },
      {
        "date": "2025-06-13",
        "close": 319.986999,
        "direction_boundary": 311.172095,
        "core_momentum": 0.028328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384883
      },
      {
        "date": "2025-06-20",
        "close": 327.471092,
        "direction_boundary": 312.186511,
        "core_momentum": 0.04896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380093
      },
      {
        "date": "2025-06-27",
        "close": 349.221428,
        "direction_boundary": 305.836657,
        "core_momentum": 0.141856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390193
      },
      {
        "date": "2025-07-04",
        "close": 358.109407,
        "direction_boundary": 309.562685,
        "core_momentum": 0.156824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390378
      },
      {
        "date": "2025-07-11",
        "close": 356.527564,
        "direction_boundary": 322.350179,
        "core_momentum": 0.106026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390414
      },
      {
        "date": "2025-07-18",
        "close": 374.323294,
        "direction_boundary": 304.217494,
        "core_momentum": 0.230446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395413
      },
      {
        "date": "2025-07-25",
        "close": 387.719524,
        "direction_boundary": 290.464354,
        "core_momentum": 0.334827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388742
      },
      {
        "date": "2025-08-01",
        "close": 376.962994,
        "direction_boundary": 273.365593,
        "core_momentum": 0.37897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347876
      },
      {
        "date": "2025-08-08",
        "close": 359.75822,
        "direction_boundary": 285.446848,
        "core_momentum": 0.260333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349275
      },
      {
        "date": "2025-08-15",
        "close": 348.048528,
        "direction_boundary": 290.379821,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352618
      },
      {
        "date": "2025-08-22",
        "close": 344.657576,
        "direction_boundary": 293.629319,
        "core_momentum": 0.173785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347596
      },
      {
        "date": "2025-08-29",
        "close": 346.17458,
        "direction_boundary": 300.412156,
        "core_momentum": 0.152332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346407
      },
      {
        "date": "2025-09-05",
        "close": 346.065515,
        "direction_boundary": 278.91849,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342727
      },
      {
        "date": "2025-09-12",
        "close": 362.792229,
        "direction_boundary": 299.306152,
        "core_momentum": 0.212111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345258
      },
      {
        "date": "2025-09-19",
        "close": 371.319185,
        "direction_boundary": 323.579509,
        "core_momentum": 0.147536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345818
      },
      {
        "date": "2025-09-26",
        "close": 362.474947,
        "direction_boundary": 321.475166,
        "core_momentum": 0.127536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327863
      },
      {
        "date": "2025-10-03",
        "close": 370.288019,
        "direction_boundary": 325.977482,
        "core_momentum": 0.135931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280668
      },
      {
        "date": "2025-10-10",
        "close": 365.94522,
        "direction_boundary": 334.140377,
        "core_momentum": 0.095184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241086
      },
      {
        "date": "2025-10-17",
        "close": 370.129378,
        "direction_boundary": 340.786187,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232214
      },
      {
        "date": "2025-10-24",
        "close": 373.093982,
        "direction_boundary": 337.174547,
        "core_momentum": 0.106531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215122
      },
      {
        "date": "2025-10-31",
        "close": 378.319221,
        "direction_boundary": 327.886073,
        "core_momentum": 0.153813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21177
      },
      {
        "date": "2025-11-07",
        "close": 371.616634,
        "direction_boundary": 359.902327,
        "core_momentum": 0.032549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211258
      },
      {
        "date": "2025-11-14",
        "close": 350.359809,
        "direction_boundary": 352.364077,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216303
      },
      {
        "date": "2025-11-21",
        "close": 329.79895,
        "direction_boundary": 370.444097,
        "core_momentum": -0.10972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230645
      },
      {
        "date": "2025-11-28",
        "close": 343.897257,
        "direction_boundary": 368.490827,
        "core_momentum": -0.066741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237218
      },
      {
        "date": "2025-12-05",
        "close": 335.714671,
        "direction_boundary": 364.368347,
        "core_momentum": -0.078639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235648
      },
      {
        "date": "2025-12-12",
        "close": 330.067395,
        "direction_boundary": 349.43908,
        "core_momentum": -0.055437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234404
      },
      {
        "date": "2025-12-19",
        "close": 315.969089,
        "direction_boundary": 331.879278,
        "core_momentum": -0.04794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240131
      },
      {
        "date": "2025-12-26",
        "close": 320.313912,
        "direction_boundary": 328.453693,
        "core_momentum": -0.024782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222012
      },
      {
        "date": "2026-01-02",
        "close": 325.4243,
        "direction_boundary": 336.256959,
        "core_momentum": -0.032215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219993
      },
      {
        "date": "2026-01-09",
        "close": 322.640431,
        "direction_boundary": 335.147815,
        "core_momentum": -0.037319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220097
      },
      {
        "date": "2026-01-16",
        "close": 341.769586,
        "direction_boundary": 339.888667,
        "core_momentum": 0.005534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224641
      },
      {
        "date": "2026-01-23",
        "close": 329.311773,
        "direction_boundary": 362.169691,
        "core_momentum": -0.090725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222113
      },
      {
        "date": "2026-01-30",
        "close": 349.395397,
        "direction_boundary": 320.414857,
        "core_momentum": 0.090447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237418
      },
      {
        "date": "2026-02-06",
        "close": 371.666346,
        "direction_boundary": 307.271998,
        "core_momentum": 0.209568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244952
      },
      {
        "date": "2026-02-13",
        "close": 387.007451,
        "direction_boundary": 303.463611,
        "core_momentum": 0.275301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245559
      },
      {
        "date": "2026-02-20",
        "close": 371.228881,
        "direction_boundary": 291.881405,
        "core_momentum": 0.271848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25301
      },
      {
        "date": "2026-02-27",
        "close": 373.754248,
        "direction_boundary": 287.906157,
        "core_momentum": 0.298181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253061
      },
      {
        "date": "2026-03-06",
        "close": 345.746541,
        "direction_boundary": 279.720089,
        "core_momentum": 0.236045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276814
      },
      {
        "date": "2026-03-13",
        "close": 354.428986,
        "direction_boundary": 289.270443,
        "core_momentum": 0.225251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270848
      },
      {
        "date": "2026-03-20",
        "close": 355.825161,
        "direction_boundary": 291.073395,
        "core_momentum": 0.222459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268723
      },
      {
        "date": "2026-03-27",
        "close": 356.383631,
        "direction_boundary": 270.117766,
        "core_momentum": 0.319364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266782
      },
      {
        "date": "2026-04-03",
        "close": 360.113412,
        "direction_boundary": 242.876433,
        "core_momentum": 0.482702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265409
      },
      {
        "date": "2026-04-10",
        "close": 401.898934,
        "direction_boundary": 273.428105,
        "core_momentum": 0.469852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306026
      },
      {
        "date": "2026-04-17",
        "close": 405.100164,
        "direction_boundary": 264.354229,
        "core_momentum": 0.532414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305889
      },
      {
        "date": "2026-04-24",
        "close": 422.761777,
        "direction_boundary": 284.551239,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310658
      },
      {
        "date": "2026-05-01",
        "close": 424.387324,
        "direction_boundary": 295.280285,
        "core_momentum": 0.437236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310381
      },
      {
        "date": "2026-05-08",
        "close": 401.51,
        "direction_boundary": 306.353492,
        "core_momentum": 0.31061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319991
      },
      {
        "date": "2026-05-15",
        "close": 399.44,
        "direction_boundary": 325.335604,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307648
      },
      {
        "date": "2026-05-22",
        "close": 391.35,
        "direction_boundary": 317.416504,
        "core_momentum": 0.232923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295363
      },
      {
        "date": "2026-05-29",
        "close": 400.6,
        "direction_boundary": 316.566264,
        "core_momentum": 0.265454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292039
      },
      {
        "date": "2026-06-05",
        "close": 395.94,
        "direction_boundary": 327.688595,
        "core_momentum": 0.208281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289997
      },
      {
        "date": "2026-06-12",
        "close": 391.39,
        "direction_boundary": 319.986999,
        "core_momentum": 0.223143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289224
      },
      {
        "date": "2026-06-19",
        "close": 421.77,
        "direction_boundary": 327.471092,
        "core_momentum": 0.287961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294675
      },
      {
        "date": "2026-06-26",
        "close": 402.68,
        "direction_boundary": 349.221428,
        "core_momentum": 0.153079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305187
      },
      {
        "date": "2026-07-03",
        "close": 397.545364,
        "direction_boundary": 358.109407,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306453
      },
      {
        "date": "2026-07-10",
        "close": 406.28394,
        "direction_boundary": 356.527564,
        "core_momentum": 0.139558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306115
      },
      {
        "date": "2026-07-17",
        "close": 399.011768,
        "direction_boundary": 374.323294,
        "core_momentum": 0.065955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299944
      },
      {
        "date": "2026-07-24",
        "close": 403.08179,
        "direction_boundary": 387.719524,
        "core_momentum": 0.039622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293456
      },
      {
        "date": "2026-07-31",
        "close": 414.18457,
        "direction_boundary": 376.962994,
        "core_momentum": 0.098741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285484
      },
      {
        "date": "2026-08-07",
        "close": 448.68,
        "direction_boundary": 359.75822,
        "core_momentum": 0.247171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.269896,
        "volume": 6306034
      },
      {
        "date": "2023-08-25",
        "close": 216.539828,
        "volume": 9849622
      },
      {
        "date": "2023-09-01",
        "close": 225.635949,
        "volume": 7703338
      },
      {
        "date": "2023-09-08",
        "close": 228.01137,
        "volume": 6479707
      },
      {
        "date": "2023-09-15",
        "close": 210.157093,
        "volume": 20194187
      },
      {
        "date": "2023-09-22",
        "close": 205.348316,
        "volume": 10044962
      },
      {
        "date": "2023-09-29",
        "close": 205.946999,
        "volume": 8708260
      },
      {
        "date": "2023-10-06",
        "close": 202.96324,
        "volume": 10846335
      },
      {
        "date": "2023-10-13",
        "close": 201.427907,
        "volume": 9742715
      },
      {
        "date": "2023-10-20",
        "close": 187.320229,
        "volume": 12088044
      },
      {
        "date": "2023-10-27",
        "close": 188.594844,
        "volume": 10411333
      },
      {
        "date": "2023-11-03",
        "close": 208.235514,
        "volume": 15527804
      },
      {
        "date": "2023-11-10",
        "close": 215.050988,
        "volume": 8657873
      },
      {
        "date": "2023-11-17",
        "close": 220.848503,
        "volume": 9570489
      },
      {
        "date": "2023-11-24",
        "close": 221.740429,
        "volume": 5707690
      },
      {
        "date": "2023-12-01",
        "close": 223.427331,
        "volume": 8109346
      },
      {
        "date": "2023-12-08",
        "close": 225.220877,
        "volume": 7597573
      },
      {
        "date": "2023-12-15",
        "close": 230.165247,
        "volume": 10623384
      },
      {
        "date": "2023-12-22",
        "close": 231.357712,
        "volume": 5764473
      },
      {
        "date": "2023-12-29",
        "close": 233.471188,
        "volume": 3344275
      },
      {
        "date": "2024-01-05",
        "close": 227.693062,
        "volume": 5429624
      },
      {
        "date": "2024-01-12",
        "close": 234.721822,
        "volume": 5864233
      },
      {
        "date": "2024-01-19",
        "close": 237.135838,
        "volume": 6375863
      },
      {
        "date": "2024-01-26",
        "close": 238.386473,
        "volume": 8045224
      },
      {
        "date": "2024-02-02",
        "close": 261.857685,
        "volume": 12430449
      },
      {
        "date": "2024-02-09",
        "close": 269.477831,
        "volume": 8426033
      },
      {
        "date": "2024-02-16",
        "close": 269.051258,
        "volume": 8324260
      },
      {
        "date": "2024-02-23",
        "close": 276.235136,
        "volume": 6305978
      },
      {
        "date": "2024-03-01",
        "close": 284.737513,
        "volume": 9766718
      },
      {
        "date": "2024-03-08",
        "close": 289.323173,
        "volume": 9694518
      },
      {
        "date": "2024-03-15",
        "close": 289.721918,
        "volume": 10811020
      },
      {
        "date": "2024-03-22",
        "close": 307.889106,
        "volume": 9180290
      },
      {
        "date": "2024-03-29",
        "close": 304.096171,
        "volume": 7808799
      },
      {
        "date": "2024-04-05",
        "close": 321.436694,
        "volume": 11833341
      },
      {
        "date": "2024-04-12",
        "close": 309.756397,
        "volume": 12610390
      },
      {
        "date": "2024-04-19",
        "close": 294.701361,
        "volume": 11144796
      },
      {
        "date": "2024-04-26",
        "close": 315.397173,
        "volume": 13470039
      },
      {
        "date": "2024-05-03",
        "close": 312.615687,
        "volume": 16631923
      },
      {
        "date": "2024-05-10",
        "close": 322.437965,
        "volume": 7986755
      },
      {
        "date": "2024-05-17",
        "close": 322.116083,
        "volume": 9296458
      },
      {
        "date": "2024-05-24",
        "close": 332.504092,
        "volume": 7245094
      },
      {
        "date": "2024-05-31",
        "close": 324.661877,
        "volume": 7983056
      },
      {
        "date": "2024-06-07",
        "close": 307.085169,
        "volume": 14584060
      },
      {
        "date": "2024-06-14",
        "close": 311.172095,
        "volume": 9809532
      },
      {
        "date": "2024-06-21",
        "close": 312.186511,
        "volume": 9372487
      },
      {
        "date": "2024-06-28",
        "close": 305.836657,
        "volume": 10117836
      },
      {
        "date": "2024-07-05",
        "close": 309.562685,
        "volume": 6654301
      },
      {
        "date": "2024-07-12",
        "close": 322.350179,
        "volume": 7910045
      },
      {
        "date": "2024-07-19",
        "close": 304.217494,
        "volume": 13065025
      },
      {
        "date": "2024-07-26",
        "close": 290.464354,
        "volume": 16307512
      },
      {
        "date": "2024-08-02",
        "close": 273.365593,
        "volume": 22369753
      },
      {
        "date": "2024-08-09",
        "close": 285.446848,
        "volume": 16861786
      },
      {
        "date": "2024-08-16",
        "close": 290.379821,
        "volume": 11157291
      },
      {
        "date": "2024-08-23",
        "close": 293.629319,
        "volume": 8391927
      },
      {
        "date": "2024-08-30",
        "close": 300.412156,
        "volume": 10147326
      },
      {
        "date": "2024-09-06",
        "close": 278.91849,
        "volume": 9246150
      },
      {
        "date": "2024-09-13",
        "close": 299.306152,
        "volume": 10494990
      },
      {
        "date": "2024-09-20",
        "close": 323.579509,
        "volume": 13372584
      },
      {
        "date": "2024-09-27",
        "close": 321.475166,
        "volume": 10028577
      },
      {
        "date": "2024-10-04",
        "close": 325.977482,
        "volume": 7031174
      },
      {
        "date": "2024-10-11",
        "close": 334.140377,
        "volume": 6149259
      },
      {
        "date": "2024-10-18",
        "close": 340.786187,
        "volume": 6474414
      },
      {
        "date": "2024-10-25",
        "close": 337.174547,
        "volume": 6949394
      },
      {
        "date": "2024-11-01",
        "close": 327.886073,
        "volume": 12519101
      },
      {
        "date": "2024-11-08",
        "close": 359.902327,
        "volume": 12870851
      },
      {
        "date": "2024-11-15",
        "close": 352.364077,
        "volume": 9488324
      },
      {
        "date": "2024-11-22",
        "close": 370.444097,
        "volume": 8983476
      },
      {
        "date": "2024-11-29",
        "close": 368.490827,
        "volume": 7764645
      },
      {
        "date": "2024-12-06",
        "close": 364.368347,
        "volume": 7018547
      },
      {
        "date": "2024-12-13",
        "close": 349.43908,
        "volume": 9059106
      },
      {
        "date": "2024-12-20",
        "close": 331.879278,
        "volume": 14090949
      },
      {
        "date": "2024-12-27",
        "close": 328.453693,
        "volume": 5010416
      },
      {
        "date": "2025-01-03",
        "close": 336.256959,
        "volume": 6704111
      },
      {
        "date": "2025-01-10",
        "close": 335.147815,
        "volume": 9356339
      },
      {
        "date": "2025-01-17",
        "close": 339.888667,
        "volume": 13855534
      },
      {
        "date": "2025-01-24",
        "close": 362.169691,
        "volume": 11029815
      },
      {
        "date": "2025-01-31",
        "close": 320.414857,
        "volume": 34610042
      },
      {
        "date": "2025-02-07",
        "close": 307.271998,
        "volume": 14704266
      },
      {
        "date": "2025-02-14",
        "close": 303.463611,
        "volume": 14805116
      },
      {
        "date": "2025-02-21",
        "close": 291.881405,
        "volume": 11779631
      },
      {
        "date": "2025-02-28",
        "close": 287.906157,
        "volume": 25538791
      },
      {
        "date": "2025-03-07",
        "close": 279.720089,
        "volume": 23274182
      },
      {
        "date": "2025-03-14",
        "close": 289.270443,
        "volume": 23248732
      },
      {
        "date": "2025-03-21",
        "close": 291.073395,
        "volume": 15513409
      },
      {
        "date": "2025-03-28",
        "close": 270.117766,
        "volume": 17711082
      },
      {
        "date": "2025-04-04",
        "close": 242.876433,
        "volume": 20878117
      },
      {
        "date": "2025-04-11",
        "close": 273.428105,
        "volume": 25541520
      },
      {
        "date": "2025-04-18",
        "close": 264.354229,
        "volume": 10800697
      },
      {
        "date": "2025-04-25",
        "close": 284.551239,
        "volume": 13212355
      },
      {
        "date": "2025-05-02",
        "close": 295.280285,
        "volume": 18131776
      },
      {
        "date": "2025-05-09",
        "close": 306.353492,
        "volume": 10919777
      },
      {
        "date": "2025-05-16",
        "close": 325.335604,
        "volume": 13166545
      },
      {
        "date": "2025-05-23",
        "close": 317.416504,
        "volume": 7972498
      },
      {
        "date": "2025-05-30",
        "close": 316.566264,
        "volume": 8957984
      },
      {
        "date": "2025-06-06",
        "close": 327.688595,
        "volume": 9385358
      },
      {
        "date": "2025-06-13",
        "close": 319.986999,
        "volume": 8270761
      },
      {
        "date": "2025-06-20",
        "close": 327.471092,
        "volume": 12639963
      },
      {
        "date": "2025-06-27",
        "close": 349.221428,
        "volume": 12295020
      },
      {
        "date": "2025-07-04",
        "close": 358.109407,
        "volume": 7496243
      },
      {
        "date": "2025-07-11",
        "close": 356.527564,
        "volume": 9244679
      },
      {
        "date": "2025-07-18",
        "close": 374.323294,
        "volume": 11626844
      },
      {
        "date": "2025-07-25",
        "close": 387.719524,
        "volume": 10372194
      },
      {
        "date": "2025-08-01",
        "close": 376.962994,
        "volume": 12156237
      },
      {
        "date": "2025-08-08",
        "close": 359.75822,
        "volume": 19515335
      },
      {
        "date": "2025-08-15",
        "close": 348.048528,
        "volume": 11886361
      },
      {
        "date": "2025-08-22",
        "close": 344.657576,
        "volume": 8904236
      },
      {
        "date": "2025-08-29",
        "close": 346.17458,
        "volume": 8840486
      },
      {
        "date": "2025-09-05",
        "close": 346.065515,
        "volume": 7929461
      },
      {
        "date": "2025-09-12",
        "close": 362.792229,
        "volume": 12241228
      },
      {
        "date": "2025-09-19",
        "close": 371.319185,
        "volume": 14105257
      },
      {
        "date": "2025-09-26",
        "close": 362.474947,
        "volume": 11121803
      },
      {
        "date": "2025-10-03",
        "close": 370.288019,
        "volume": 8013335
      },
      {
        "date": "2025-10-10",
        "close": 365.94522,
        "volume": 10230915
      },
      {
        "date": "2025-10-17",
        "close": 370.129378,
        "volume": 8679671
      },
      {
        "date": "2025-10-24",
        "close": 373.093982,
        "volume": 10948152
      },
      {
        "date": "2025-10-31",
        "close": 378.319221,
        "volume": 11089024
      },
      {
        "date": "2025-11-07",
        "close": 371.616634,
        "volume": 18689932
      },
      {
        "date": "2025-11-14",
        "close": 350.359809,
        "volume": 13015212
      },
      {
        "date": "2025-11-21",
        "close": 329.79895,
        "volume": 17777036
      },
      {
        "date": "2025-11-28",
        "close": 343.897257,
        "volume": 11051457
      },
      {
        "date": "2025-12-05",
        "close": 335.714671,
        "volume": 13375904
      },
      {
        "date": "2025-12-12",
        "close": 330.067395,
        "volume": 14569717
      },
      {
        "date": "2025-12-19",
        "close": 315.969089,
        "volume": 23974694
      },
      {
        "date": "2025-12-26",
        "close": 320.313912,
        "volume": 6144791
      },
      {
        "date": "2026-01-02",
        "close": 325.4243,
        "volume": 7790079
      },
      {
        "date": "2026-01-09",
        "close": 322.640431,
        "volume": 17066886
      },
      {
        "date": "2026-01-16",
        "close": 341.769586,
        "volume": 12735268
      },
      {
        "date": "2026-01-23",
        "close": 329.311773,
        "volume": 11078682
      },
      {
        "date": "2026-01-30",
        "close": 349.395397,
        "volume": 17022031
      },
      {
        "date": "2026-02-06",
        "close": 371.666346,
        "volume": 21159059
      },
      {
        "date": "2026-02-13",
        "close": 387.007451,
        "volume": 15288388
      },
      {
        "date": "2026-02-20",
        "close": 371.228881,
        "volume": 9712409
      },
      {
        "date": "2026-02-27",
        "close": 373.754248,
        "volume": 12009136
      },
      {
        "date": "2026-03-06",
        "close": 345.746541,
        "volume": 13501115
      },
      {
        "date": "2026-03-13",
        "close": 354.428986,
        "volume": 15874816
      },
      {
        "date": "2026-03-20",
        "close": 355.825161,
        "volume": 14040623
      },
      {
        "date": "2026-03-27",
        "close": 356.383631,
        "volume": 12001294
      },
      {
        "date": "2026-04-03",
        "close": 360.113412,
        "volume": 8819457
      },
      {
        "date": "2026-04-10",
        "close": 401.898934,
        "volume": 10154708
      },
      {
        "date": "2026-04-17",
        "close": 405.100164,
        "volume": 10352317
      },
      {
        "date": "2026-04-24",
        "close": 422.761777,
        "volume": 12524217
      },
      {
        "date": "2026-05-01",
        "close": 424.387324,
        "volume": 12609896
      },
      {
        "date": "2026-05-08",
        "close": 401.51,
        "volume": 19441546
      },
      {
        "date": "2026-05-15",
        "close": 399.44,
        "volume": 14259753
      },
      {
        "date": "2026-05-22",
        "close": 391.35,
        "volume": 12619722
      },
      {
        "date": "2026-05-29",
        "close": 400.6,
        "volume": 11346063
      },
      {
        "date": "2026-06-05",
        "close": 395.94,
        "volume": 10993483
      },
      {
        "date": "2026-06-12",
        "close": 391.39,
        "volume": 12807287
      },
      {
        "date": "2026-06-19",
        "close": 421.77,
        "volume": 10083757
      },
      {
        "date": "2026-06-26",
        "close": 402.68,
        "volume": 14597510
      },
      {
        "date": "2026-07-03",
        "close": 397.545364,
        "volume": 9721169
      },
      {
        "date": "2026-07-10",
        "close": 406.28394,
        "volume": 8960120
      },
      {
        "date": "2026-07-17",
        "close": 399.011768,
        "volume": 11436755
      },
      {
        "date": "2026-07-24",
        "close": 403.08179,
        "volume": 8698810
      },
      {
        "date": "2026-07-31",
        "close": 414.18457,
        "volume": 18068977
      },
      {
        "date": "2026-08-07",
        "close": 448.68,
        "volume": 12318038
      }
    ],
    "sharemaestro_context": {
      "trend": 387.474901,
      "fair_value": 318.867015,
      "market_activity": 34.583833,
      "market_dynamics": -0.179386,
      "relative_strength": 7.866101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015498,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9592,
        "conditional_difference": -0.005555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.053283,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.132922,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.017193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.466929,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.243786,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.179963
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.016856
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.017501
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.863334
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.095214
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.002679
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.134054
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.079117
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284161
      }
    ]
  }
}