{
  "ticker": {
    "uuid": "81c682a7-7072-417d-8a83-1212cd915ded",
    "symbol": "IASH",
    "name": "iShares MSCI China A UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 454.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 369.049988,
    "boundary_margin": 0.230999,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177498,
    "volatility_stability": 0.4696,
    "risk_context": 0.5634,
    "current_regime": {
      "move": 0.30715,
      "interruption": -0.269381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 342.350006,
        "direction_boundary": 437.600006,
        "core_momentum": -0.217665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161834
      },
      {
        "date": "2023-08-25",
        "close": 340.350006,
        "direction_boundary": 433.399994,
        "core_momentum": -0.214698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161826
      },
      {
        "date": "2023-09-01",
        "close": 351.200012,
        "direction_boundary": 428.899994,
        "core_momentum": -0.181161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160886
      },
      {
        "date": "2023-09-08",
        "close": 343.950012,
        "direction_boundary": 436.299988,
        "core_momentum": -0.211666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151924
      },
      {
        "date": "2023-09-15",
        "close": 346.200012,
        "direction_boundary": 418.399994,
        "core_momentum": -0.172562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1521
      },
      {
        "date": "2023-09-22",
        "close": 353.100006,
        "direction_boundary": 420.399994,
        "core_momentum": -0.160086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152969
      },
      {
        "date": "2023-09-29",
        "close": 352.5,
        "direction_boundary": 410.100006,
        "core_momentum": -0.140454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153045
      },
      {
        "date": "2023-10-06",
        "close": 348.700012,
        "direction_boundary": 418.200012,
        "core_momentum": -0.166188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152938
      },
      {
        "date": "2023-10-13",
        "close": 347.75,
        "direction_boundary": 405.299988,
        "core_momentum": -0.141994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15298
      },
      {
        "date": "2023-10-20",
        "close": 332.149994,
        "direction_boundary": 398.0,
        "core_momentum": -0.165452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161695
      },
      {
        "date": "2023-10-27",
        "close": 336.950012,
        "direction_boundary": 362.049988,
        "core_momentum": -0.069327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164043
      },
      {
        "date": "2023-11-03",
        "close": 337.299988,
        "direction_boundary": 401.950012,
        "core_momentum": -0.160841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164249
      },
      {
        "date": "2023-11-10",
        "close": 340.75,
        "direction_boundary": 396.350006,
        "core_momentum": -0.14028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164396
      },
      {
        "date": "2023-11-17",
        "close": 340.450012,
        "direction_boundary": 387.049988,
        "core_momentum": -0.120398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164398
      },
      {
        "date": "2023-11-24",
        "close": 334.299988,
        "direction_boundary": 373.200012,
        "core_momentum": -0.104234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164671
      },
      {
        "date": "2023-12-01",
        "close": 327.950012,
        "direction_boundary": 390.600006,
        "core_momentum": -0.160394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165905
      },
      {
        "date": "2023-12-08",
        "close": 323.0,
        "direction_boundary": 399.149994,
        "core_momentum": -0.19078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162494
      },
      {
        "date": "2023-12-15",
        "close": 316.75,
        "direction_boundary": 397.100006,
        "core_momentum": -0.202342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161267
      },
      {
        "date": "2023-12-22",
        "close": 314.899994,
        "direction_boundary": 385.5,
        "core_momentum": -0.183139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153445
      },
      {
        "date": "2023-12-29",
        "close": 322.700012,
        "direction_boundary": 397.549988,
        "core_momentum": -0.188278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157951
      },
      {
        "date": "2024-01-05",
        "close": 312.399994,
        "direction_boundary": 415.850006,
        "core_momentum": -0.248768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163061
      },
      {
        "date": "2024-01-12",
        "close": 306.450012,
        "direction_boundary": 424.649994,
        "core_momentum": -0.278347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16394
      },
      {
        "date": "2024-01-19",
        "close": 303.75,
        "direction_boundary": 424.899994,
        "core_momentum": -0.285126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16392
      },
      {
        "date": "2024-01-26",
        "close": 309.399994,
        "direction_boundary": 433.850006,
        "core_momentum": -0.28685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143648
      },
      {
        "date": "2024-02-02",
        "close": 290.200012,
        "direction_boundary": 427.299988,
        "core_momentum": -0.320852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163399
      },
      {
        "date": "2024-02-09",
        "close": 309.5,
        "direction_boundary": 423.649994,
        "core_momentum": -0.269444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183063
      },
      {
        "date": "2024-02-16",
        "close": 320.200012,
        "direction_boundary": 414.299988,
        "core_momentum": -0.22713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186822
      },
      {
        "date": "2024-02-23",
        "close": 324.399994,
        "direction_boundary": 410.549988,
        "core_momentum": -0.20984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18799
      },
      {
        "date": "2024-03-01",
        "close": 329.049988,
        "direction_boundary": 424.450012,
        "core_momentum": -0.224762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183376
      },
      {
        "date": "2024-03-08",
        "close": 324.75,
        "direction_boundary": 405.049988,
        "core_momentum": -0.198247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18214
      },
      {
        "date": "2024-03-15",
        "close": 331.950012,
        "direction_boundary": 398.200012,
        "core_momentum": -0.166374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184851
      },
      {
        "date": "2024-03-22",
        "close": 329.600006,
        "direction_boundary": 405.0,
        "core_momentum": -0.186173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182381
      },
      {
        "date": "2024-03-29",
        "close": 326.25,
        "direction_boundary": 403.25,
        "core_momentum": -0.190949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182674
      },
      {
        "date": "2024-04-05",
        "close": 330.200012,
        "direction_boundary": 403.799988,
        "core_momentum": -0.182268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183458
      },
      {
        "date": "2024-04-12",
        "close": 325.299988,
        "direction_boundary": 401.049988,
        "core_momentum": -0.188879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184323
      },
      {
        "date": "2024-04-19",
        "close": 335.5,
        "direction_boundary": 392.75,
        "core_momentum": -0.145767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178894
      },
      {
        "date": "2024-04-26",
        "close": 337.700012,
        "direction_boundary": 388.299988,
        "core_momentum": -0.130312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178
      },
      {
        "date": "2024-05-03",
        "close": 347.5,
        "direction_boundary": 385.299988,
        "core_momentum": -0.098105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182348
      },
      {
        "date": "2024-05-10",
        "close": 345.549988,
        "direction_boundary": 378.25,
        "core_momentum": -0.086451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182099
      },
      {
        "date": "2024-05-17",
        "close": 344.299988,
        "direction_boundary": 377.899994,
        "core_momentum": -0.088912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182182
      },
      {
        "date": "2024-05-24",
        "close": 331.25,
        "direction_boundary": 371.700012,
        "core_momentum": -0.108824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188454
      },
      {
        "date": "2024-05-31",
        "close": 328.850006,
        "direction_boundary": 368.549988,
        "core_momentum": -0.107719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186791
      },
      {
        "date": "2024-06-07",
        "close": 328.5,
        "direction_boundary": 357.549988,
        "core_momentum": -0.081247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185498
      },
      {
        "date": "2024-06-14",
        "close": 327.299988,
        "direction_boundary": 363.299988,
        "core_momentum": -0.099092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183335
      },
      {
        "date": "2024-06-21",
        "close": 323.049988,
        "direction_boundary": 349.149994,
        "core_momentum": -0.074753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184166
      },
      {
        "date": "2024-06-28",
        "close": 319.450012,
        "direction_boundary": 351.149994,
        "core_momentum": -0.090275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181696
      },
      {
        "date": "2024-07-05",
        "close": 312.200012,
        "direction_boundary": 349.799988,
        "core_momentum": -0.10749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178804
      },
      {
        "date": "2024-07-12",
        "close": 314.799988,
        "direction_boundary": 350.950012,
        "core_momentum": -0.103006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176955
      },
      {
        "date": "2024-07-19",
        "close": 319.899994,
        "direction_boundary": 350.450012,
        "core_momentum": -0.087174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177545
      },
      {
        "date": "2024-07-26",
        "close": 311.299988,
        "direction_boundary": 370.200012,
        "core_momentum": -0.159103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180366
      },
      {
        "date": "2024-08-02",
        "close": 316.299988,
        "direction_boundary": 370.75,
        "core_momentum": -0.146864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155767
      },
      {
        "date": "2024-08-09",
        "close": 311.200012,
        "direction_boundary": 353.100006,
        "core_momentum": -0.118663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130647
      },
      {
        "date": "2024-08-16",
        "close": 309.549988,
        "direction_boundary": 342.350006,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121363
      },
      {
        "date": "2024-08-23",
        "close": 302.600006,
        "direction_boundary": 340.350006,
        "core_momentum": -0.110915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12303
      },
      {
        "date": "2024-08-30",
        "close": 303.700012,
        "direction_boundary": 351.200012,
        "core_momentum": -0.135251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120977
      },
      {
        "date": "2024-09-06",
        "close": 295.549988,
        "direction_boundary": 343.950012,
        "core_momentum": -0.140718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124824
      },
      {
        "date": "2024-09-13",
        "close": 289.899994,
        "direction_boundary": 346.200012,
        "core_momentum": -0.162623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120979
      },
      {
        "date": "2024-09-20",
        "close": 291.700012,
        "direction_boundary": 353.100006,
        "core_momentum": -0.173888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121963
      },
      {
        "date": "2024-09-27",
        "close": 342.75,
        "direction_boundary": 352.5,
        "core_momentum": -0.02766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260089
      },
      {
        "date": "2024-10-04",
        "close": 413.75,
        "direction_boundary": 348.700012,
        "core_momentum": 0.18655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366762
      },
      {
        "date": "2024-10-11",
        "close": 369.799988,
        "direction_boundary": 347.75,
        "core_momentum": 0.063408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402416
      },
      {
        "date": "2024-10-18",
        "close": 361.399994,
        "direction_boundary": 332.149994,
        "core_momentum": 0.088063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402402
      },
      {
        "date": "2024-10-25",
        "close": 364.200012,
        "direction_boundary": 336.950012,
        "core_momentum": 0.080873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402427
      },
      {
        "date": "2024-11-01",
        "close": 361.75,
        "direction_boundary": 337.299988,
        "core_momentum": 0.072487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400895
      },
      {
        "date": "2024-11-08",
        "close": 369.5,
        "direction_boundary": 340.75,
        "core_momentum": 0.084373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40166
      },
      {
        "date": "2024-11-15",
        "close": 370.149994,
        "direction_boundary": 340.450012,
        "core_momentum": 0.087237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401563
      },
      {
        "date": "2024-11-22",
        "close": 362.049988,
        "direction_boundary": 334.299988,
        "core_momentum": 0.083009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3988
      },
      {
        "date": "2024-11-29",
        "close": 365.549988,
        "direction_boundary": 327.950012,
        "core_momentum": 0.114652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398582
      },
      {
        "date": "2024-12-06",
        "close": 366.5,
        "direction_boundary": 323.0,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39852
      },
      {
        "date": "2024-12-13",
        "close": 365.850006,
        "direction_boundary": 316.75,
        "core_momentum": 0.155012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398454
      },
      {
        "date": "2024-12-20",
        "close": 366.75,
        "direction_boundary": 314.899994,
        "core_momentum": 0.164655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397683
      },
      {
        "date": "2024-12-27",
        "close": 370.350006,
        "direction_boundary": 322.700012,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397049
      },
      {
        "date": "2025-01-03",
        "close": 353.200012,
        "direction_boundary": 312.399994,
        "core_momentum": 0.130602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401996
      },
      {
        "date": "2025-01-10",
        "close": 352.450012,
        "direction_boundary": 306.450012,
        "core_momentum": 0.150106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402071
      },
      {
        "date": "2025-01-17",
        "close": 365.899994,
        "direction_boundary": 303.75,
        "core_momentum": 0.204609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404405
      },
      {
        "date": "2025-01-24",
        "close": 363.549988,
        "direction_boundary": 309.399994,
        "core_momentum": 0.175016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402092
      },
      {
        "date": "2025-01-31",
        "close": 363.75,
        "direction_boundary": 290.200012,
        "core_momentum": 0.253446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401895
      },
      {
        "date": "2025-02-07",
        "close": 367.700012,
        "direction_boundary": 309.5,
        "core_momentum": 0.188045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400732
      },
      {
        "date": "2025-02-14",
        "close": 370.399994,
        "direction_boundary": 320.200012,
        "core_momentum": 0.156777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400375
      },
      {
        "date": "2025-02-21",
        "close": 372.75,
        "direction_boundary": 324.399994,
        "core_momentum": 0.149044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398099
      },
      {
        "date": "2025-02-28",
        "close": 363.75,
        "direction_boundary": 329.049988,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400613
      },
      {
        "date": "2025-03-07",
        "close": 359.950012,
        "direction_boundary": 324.75,
        "core_momentum": 0.108391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39843
      },
      {
        "date": "2025-03-14",
        "close": 369.0,
        "direction_boundary": 331.950012,
        "core_momentum": 0.111613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397173
      },
      {
        "date": "2025-03-21",
        "close": 357.100006,
        "direction_boundary": 329.600006,
        "core_momentum": 0.083434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401433
      },
      {
        "date": "2025-03-28",
        "close": 355.049988,
        "direction_boundary": 326.25,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335033
      },
      {
        "date": "2025-04-04",
        "close": 334.5,
        "direction_boundary": 330.200012,
        "core_momentum": 0.013022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212345
      },
      {
        "date": "2025-04-11",
        "close": 336.899994,
        "direction_boundary": 325.299988,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150931
      },
      {
        "date": "2025-04-18",
        "close": 332.899994,
        "direction_boundary": 335.5,
        "core_momentum": -0.00775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148857
      },
      {
        "date": "2025-04-25",
        "close": 334.75,
        "direction_boundary": 337.700012,
        "core_momentum": -0.008736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148569
      },
      {
        "date": "2025-05-02",
        "close": 339.899994,
        "direction_boundary": 347.5,
        "core_momentum": -0.021871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150653
      },
      {
        "date": "2025-05-09",
        "close": 343.100006,
        "direction_boundary": 345.549988,
        "core_momentum": -0.00709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147814
      },
      {
        "date": "2025-05-16",
        "close": 347.549988,
        "direction_boundary": 344.299988,
        "core_momentum": 0.009439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149306
      },
      {
        "date": "2025-05-23",
        "close": 342.350006,
        "direction_boundary": 331.25,
        "core_momentum": 0.033509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147757
      },
      {
        "date": "2025-05-30",
        "close": 337.299988,
        "direction_boundary": 328.850006,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147757
      },
      {
        "date": "2025-06-06",
        "close": 340.450012,
        "direction_boundary": 328.5,
        "core_momentum": 0.036378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148562
      },
      {
        "date": "2025-06-13",
        "close": 339.350006,
        "direction_boundary": 327.299988,
        "core_momentum": 0.036816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148555
      },
      {
        "date": "2025-06-20",
        "close": 340.450012,
        "direction_boundary": 323.049988,
        "core_momentum": 0.053862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148615
      },
      {
        "date": "2025-06-27",
        "close": 341.5,
        "direction_boundary": 319.450012,
        "core_momentum": 0.069025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147766
      },
      {
        "date": "2025-07-04",
        "close": 349.899994,
        "direction_boundary": 312.200012,
        "core_momentum": 0.120756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137908
      },
      {
        "date": "2025-07-11",
        "close": 355.799988,
        "direction_boundary": 314.799988,
        "core_momentum": 0.130241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139888
      },
      {
        "date": "2025-07-18",
        "close": 363.25,
        "direction_boundary": 319.899994,
        "core_momentum": 0.135511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13276
      },
      {
        "date": "2025-07-25",
        "close": 370.200012,
        "direction_boundary": 311.299988,
        "core_momentum": 0.189207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135053
      },
      {
        "date": "2025-08-01",
        "close": 366.350006,
        "direction_boundary": 316.299988,
        "core_momentum": 0.158236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2025-08-08",
        "close": 369.049988,
        "direction_boundary": 311.200012,
        "core_momentum": 0.185893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135484
      },
      {
        "date": "2025-08-15",
        "close": 375.25,
        "direction_boundary": 309.549988,
        "core_momentum": 0.212244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2025-08-22",
        "close": 396.200012,
        "direction_boundary": 302.600006,
        "core_momentum": 0.309319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156018
      },
      {
        "date": "2025-08-29",
        "close": 407.600006,
        "direction_boundary": 303.700012,
        "core_momentum": 0.342114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155068
      },
      {
        "date": "2025-09-05",
        "close": 401.049988,
        "direction_boundary": 295.549988,
        "core_momentum": 0.356962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156358
      },
      {
        "date": "2025-09-12",
        "close": 408.600006,
        "direction_boundary": 289.899994,
        "core_momentum": 0.409452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154952
      },
      {
        "date": "2025-09-19",
        "close": 409.200012,
        "direction_boundary": 291.700012,
        "core_momentum": 0.402811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145732
      },
      {
        "date": "2025-09-26",
        "close": 412.25,
        "direction_boundary": 342.75,
        "core_momentum": 0.202772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144887
      },
      {
        "date": "2025-10-03",
        "close": 421.100006,
        "direction_boundary": 413.75,
        "core_momentum": 0.017764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111462
      },
      {
        "date": "2025-10-10",
        "close": 408.100006,
        "direction_boundary": 369.799988,
        "core_momentum": 0.10357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124652
      },
      {
        "date": "2025-10-17",
        "close": 412.299988,
        "direction_boundary": 361.399994,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121533
      },
      {
        "date": "2025-10-24",
        "close": 566.780029,
        "direction_boundary": 364.200012,
        "core_momentum": 0.556233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446572
      },
      {
        "date": "2025-10-31",
        "close": 430.600006,
        "direction_boundary": 361.75,
        "core_momentum": 0.190325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605812
      },
      {
        "date": "2025-11-07",
        "close": 431.0,
        "direction_boundary": 369.5,
        "core_momentum": 0.166441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605917
      },
      {
        "date": "2025-11-14",
        "close": 430.5,
        "direction_boundary": 370.149994,
        "core_momentum": 0.163042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60604
      },
      {
        "date": "2025-11-21",
        "close": 414.100006,
        "direction_boundary": 362.049988,
        "core_momentum": 0.143765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608758
      },
      {
        "date": "2025-11-28",
        "close": 420.5,
        "direction_boundary": 365.549988,
        "core_momentum": 0.150321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607997
      },
      {
        "date": "2025-12-05",
        "close": 421.600006,
        "direction_boundary": 366.5,
        "core_momentum": 0.150341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60805
      },
      {
        "date": "2025-12-12",
        "close": 420.899994,
        "direction_boundary": 365.850006,
        "core_momentum": 0.150471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607994
      },
      {
        "date": "2025-12-19",
        "close": 422.899994,
        "direction_boundary": 366.75,
        "core_momentum": 0.153102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607973
      },
      {
        "date": "2025-12-26",
        "close": 424.899994,
        "direction_boundary": 370.350006,
        "core_momentum": 0.147293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607949
      },
      {
        "date": "2026-01-02",
        "close": 432.700012,
        "direction_boundary": 353.200012,
        "core_momentum": 0.225085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607688
      },
      {
        "date": "2026-01-09",
        "close": 445.299988,
        "direction_boundary": 352.450012,
        "core_momentum": 0.263442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608252
      },
      {
        "date": "2026-01-16",
        "close": 443.100006,
        "direction_boundary": 365.899994,
        "core_momentum": 0.210987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608274
      },
      {
        "date": "2026-01-23",
        "close": 438.399994,
        "direction_boundary": 363.549988,
        "core_momentum": 0.205886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608559
      },
      {
        "date": "2026-01-30",
        "close": 432.399994,
        "direction_boundary": 363.75,
        "core_momentum": 0.188729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608762
      },
      {
        "date": "2026-02-06",
        "close": 435.100006,
        "direction_boundary": 367.700012,
        "core_momentum": 0.183302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60876
      },
      {
        "date": "2026-02-13",
        "close": 435.600006,
        "direction_boundary": 370.399994,
        "core_momentum": 0.176026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608614
      },
      {
        "date": "2026-02-20",
        "close": 442.600006,
        "direction_boundary": 372.75,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6048
      },
      {
        "date": "2026-02-27",
        "close": 449.5,
        "direction_boundary": 363.75,
        "core_momentum": 0.235739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604036
      },
      {
        "date": "2026-03-06",
        "close": 441.899994,
        "direction_boundary": 359.950012,
        "core_momentum": 0.22767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604094
      },
      {
        "date": "2026-03-13",
        "close": 448.799988,
        "direction_boundary": 369.0,
        "core_momentum": 0.21626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603954
      },
      {
        "date": "2026-03-20",
        "close": 428.700012,
        "direction_boundary": 357.100006,
        "core_momentum": 0.200504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607837
      },
      {
        "date": "2026-03-27",
        "close": 424.5,
        "direction_boundary": 355.049988,
        "core_momentum": 0.195606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607988
      },
      {
        "date": "2026-04-03",
        "close": 429.600006,
        "direction_boundary": 334.5,
        "core_momentum": 0.284305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607509
      },
      {
        "date": "2026-04-10",
        "close": 439.5,
        "direction_boundary": 336.899994,
        "core_momentum": 0.304541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606422
      },
      {
        "date": "2026-04-17",
        "close": 450.0,
        "direction_boundary": 332.899994,
        "core_momentum": 0.351757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607031
      },
      {
        "date": "2026-04-24",
        "close": 450.899994,
        "direction_boundary": 334.75,
        "core_momentum": 0.346975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403151
      },
      {
        "date": "2026-05-01",
        "close": 455.5,
        "direction_boundary": 339.899994,
        "core_momentum": 0.3401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124488
      },
      {
        "date": "2026-05-08",
        "close": 461.299988,
        "direction_boundary": 343.100006,
        "core_momentum": 0.344506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125314
      },
      {
        "date": "2026-05-15",
        "close": 467.600006,
        "direction_boundary": 347.549988,
        "core_momentum": 0.345418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126089
      },
      {
        "date": "2026-05-22",
        "close": 460.5,
        "direction_boundary": 342.350006,
        "core_momentum": 0.345115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11405
      },
      {
        "date": "2026-05-29",
        "close": 468.0,
        "direction_boundary": 337.299988,
        "core_momentum": 0.387489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114217
      },
      {
        "date": "2026-06-05",
        "close": 457.4,
        "direction_boundary": 340.450012,
        "core_momentum": 0.343516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120216
      },
      {
        "date": "2026-06-12",
        "close": 459.6,
        "direction_boundary": 339.350006,
        "core_momentum": 0.354354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120034
      },
      {
        "date": "2026-06-19",
        "close": 481.5,
        "direction_boundary": 340.450012,
        "core_momentum": 0.414305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134152
      },
      {
        "date": "2026-06-26",
        "close": 478.2,
        "direction_boundary": 341.5,
        "core_momentum": 0.400293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2026-07-03",
        "close": 468.0,
        "direction_boundary": 349.899994,
        "core_momentum": 0.337525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138337
      },
      {
        "date": "2026-07-10",
        "close": 460.9,
        "direction_boundary": 355.799988,
        "core_momentum": 0.295391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13542
      },
      {
        "date": "2026-07-17",
        "close": 431.4,
        "direction_boundary": 363.25,
        "core_momentum": 0.187612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164548
      },
      {
        "date": "2026-07-24",
        "close": 444.9,
        "direction_boundary": 370.200012,
        "core_momentum": 0.201783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169664
      },
      {
        "date": "2026-07-31",
        "close": 437.7,
        "direction_boundary": 366.350006,
        "core_momentum": 0.194759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170129
      },
      {
        "date": "2026-08-07",
        "close": 454.3,
        "direction_boundary": 369.049988,
        "core_momentum": 0.230999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 342.350006,
        "volume": 1327932
      },
      {
        "date": "2023-08-25",
        "close": 340.350006,
        "volume": 801113
      },
      {
        "date": "2023-09-01",
        "close": 351.200012,
        "volume": 994909
      },
      {
        "date": "2023-09-08",
        "close": 343.950012,
        "volume": 1805282
      },
      {
        "date": "2023-09-15",
        "close": 346.200012,
        "volume": 485412
      },
      {
        "date": "2023-09-22",
        "close": 353.100006,
        "volume": 469901
      },
      {
        "date": "2023-09-29",
        "close": 352.5,
        "volume": 250510
      },
      {
        "date": "2023-10-06",
        "close": 348.700012,
        "volume": 2572209
      },
      {
        "date": "2023-10-13",
        "close": 347.75,
        "volume": 1058356
      },
      {
        "date": "2023-10-20",
        "close": 332.149994,
        "volume": 392398
      },
      {
        "date": "2023-10-27",
        "close": 336.950012,
        "volume": 336465
      },
      {
        "date": "2023-11-03",
        "close": 337.299988,
        "volume": 813858
      },
      {
        "date": "2023-11-10",
        "close": 340.75,
        "volume": 430685
      },
      {
        "date": "2023-11-17",
        "close": 340.450012,
        "volume": 626437
      },
      {
        "date": "2023-11-24",
        "close": 334.299988,
        "volume": 3289438
      },
      {
        "date": "2023-12-01",
        "close": 327.950012,
        "volume": 492142
      },
      {
        "date": "2023-12-08",
        "close": 323.0,
        "volume": 1138106
      },
      {
        "date": "2023-12-15",
        "close": 316.75,
        "volume": 249585
      },
      {
        "date": "2023-12-22",
        "close": 314.899994,
        "volume": 297127
      },
      {
        "date": "2023-12-29",
        "close": 322.700012,
        "volume": 96346
      },
      {
        "date": "2024-01-05",
        "close": 312.399994,
        "volume": 436383
      },
      {
        "date": "2024-01-12",
        "close": 306.450012,
        "volume": 597274
      },
      {
        "date": "2024-01-19",
        "close": 303.75,
        "volume": 390783
      },
      {
        "date": "2024-01-26",
        "close": 309.399994,
        "volume": 1935343
      },
      {
        "date": "2024-02-02",
        "close": 290.200012,
        "volume": 1332696
      },
      {
        "date": "2024-02-09",
        "close": 309.5,
        "volume": 858779
      },
      {
        "date": "2024-02-16",
        "close": 320.200012,
        "volume": 498293
      },
      {
        "date": "2024-02-23",
        "close": 324.399994,
        "volume": 1004510
      },
      {
        "date": "2024-03-01",
        "close": 329.049988,
        "volume": 384408
      },
      {
        "date": "2024-03-08",
        "close": 324.75,
        "volume": 438891
      },
      {
        "date": "2024-03-15",
        "close": 331.950012,
        "volume": 596203
      },
      {
        "date": "2024-03-22",
        "close": 329.600006,
        "volume": 458806
      },
      {
        "date": "2024-03-29",
        "close": 326.25,
        "volume": 439813
      },
      {
        "date": "2024-04-05",
        "close": 330.200012,
        "volume": 406422
      },
      {
        "date": "2024-04-12",
        "close": 325.299988,
        "volume": 2259326
      },
      {
        "date": "2024-04-19",
        "close": 335.5,
        "volume": 954333
      },
      {
        "date": "2024-04-26",
        "close": 337.700012,
        "volume": 494709
      },
      {
        "date": "2024-05-03",
        "close": 347.5,
        "volume": 617921
      },
      {
        "date": "2024-05-10",
        "close": 345.549988,
        "volume": 360815
      },
      {
        "date": "2024-05-17",
        "close": 344.299988,
        "volume": 718501
      },
      {
        "date": "2024-05-24",
        "close": 331.25,
        "volume": 1394675
      },
      {
        "date": "2024-05-31",
        "close": 328.850006,
        "volume": 673518
      },
      {
        "date": "2024-06-07",
        "close": 328.5,
        "volume": 912096
      },
      {
        "date": "2024-06-14",
        "close": 327.299988,
        "volume": 507451
      },
      {
        "date": "2024-06-21",
        "close": 323.049988,
        "volume": 296861
      },
      {
        "date": "2024-06-28",
        "close": 319.450012,
        "volume": 2901496
      },
      {
        "date": "2024-07-05",
        "close": 312.200012,
        "volume": 956723
      },
      {
        "date": "2024-07-12",
        "close": 314.799988,
        "volume": 374287
      },
      {
        "date": "2024-07-19",
        "close": 319.899994,
        "volume": 396719
      },
      {
        "date": "2024-07-26",
        "close": 311.299988,
        "volume": 536749
      },
      {
        "date": "2024-08-02",
        "close": 316.299988,
        "volume": 451214
      },
      {
        "date": "2024-08-09",
        "close": 311.200012,
        "volume": 451309
      },
      {
        "date": "2024-08-16",
        "close": 309.549988,
        "volume": 162515
      },
      {
        "date": "2024-08-23",
        "close": 302.600006,
        "volume": 583419
      },
      {
        "date": "2024-08-30",
        "close": 303.700012,
        "volume": 230475
      },
      {
        "date": "2024-09-06",
        "close": 295.549988,
        "volume": 211981
      },
      {
        "date": "2024-09-13",
        "close": 289.899994,
        "volume": 351181
      },
      {
        "date": "2024-09-20",
        "close": 291.700012,
        "volume": 148356
      },
      {
        "date": "2024-09-27",
        "close": 342.75,
        "volume": 1201475
      },
      {
        "date": "2024-10-04",
        "close": 413.75,
        "volume": 3510864
      },
      {
        "date": "2024-10-11",
        "close": 369.799988,
        "volume": 4966122
      },
      {
        "date": "2024-10-18",
        "close": 361.399994,
        "volume": 2362131
      },
      {
        "date": "2024-10-25",
        "close": 364.200012,
        "volume": 1188181
      },
      {
        "date": "2024-11-01",
        "close": 361.75,
        "volume": 779290
      },
      {
        "date": "2024-11-08",
        "close": 369.5,
        "volume": 735730
      },
      {
        "date": "2024-11-15",
        "close": 370.149994,
        "volume": 621776
      },
      {
        "date": "2024-11-22",
        "close": 362.049988,
        "volume": 493927
      },
      {
        "date": "2024-11-29",
        "close": 365.549988,
        "volume": 1379870
      },
      {
        "date": "2024-12-06",
        "close": 366.5,
        "volume": 514944
      },
      {
        "date": "2024-12-13",
        "close": 365.850006,
        "volume": 919429
      },
      {
        "date": "2024-12-20",
        "close": 366.75,
        "volume": 407658
      },
      {
        "date": "2024-12-27",
        "close": 370.350006,
        "volume": 410758
      },
      {
        "date": "2025-01-03",
        "close": 353.200012,
        "volume": 953768
      },
      {
        "date": "2025-01-10",
        "close": 352.450012,
        "volume": 594295
      },
      {
        "date": "2025-01-17",
        "close": 365.899994,
        "volume": 1070303
      },
      {
        "date": "2025-01-24",
        "close": 363.549988,
        "volume": 438645
      },
      {
        "date": "2025-01-31",
        "close": 363.75,
        "volume": 274629
      },
      {
        "date": "2025-02-07",
        "close": 367.700012,
        "volume": 893705
      },
      {
        "date": "2025-02-14",
        "close": 370.399994,
        "volume": 898094
      },
      {
        "date": "2025-02-21",
        "close": 372.75,
        "volume": 651253
      },
      {
        "date": "2025-02-28",
        "close": 363.75,
        "volume": 2250804
      },
      {
        "date": "2025-03-07",
        "close": 359.950012,
        "volume": 894937
      },
      {
        "date": "2025-03-14",
        "close": 369.0,
        "volume": 1077928
      },
      {
        "date": "2025-03-21",
        "close": 357.100006,
        "volume": 1213274
      },
      {
        "date": "2025-03-28",
        "close": 355.049988,
        "volume": 255721
      },
      {
        "date": "2025-04-04",
        "close": 334.5,
        "volume": 2172363
      },
      {
        "date": "2025-04-11",
        "close": 336.899994,
        "volume": 905087
      },
      {
        "date": "2025-04-18",
        "close": 332.899994,
        "volume": 2335397
      },
      {
        "date": "2025-04-25",
        "close": 334.75,
        "volume": 3813256
      },
      {
        "date": "2025-05-02",
        "close": 339.899994,
        "volume": 673414
      },
      {
        "date": "2025-05-09",
        "close": 343.100006,
        "volume": 668182
      },
      {
        "date": "2025-05-16",
        "close": 347.549988,
        "volume": 822426
      },
      {
        "date": "2025-05-23",
        "close": 342.350006,
        "volume": 451442
      },
      {
        "date": "2025-05-30",
        "close": 337.299988,
        "volume": 498791
      },
      {
        "date": "2025-06-06",
        "close": 340.450012,
        "volume": 813684
      },
      {
        "date": "2025-06-13",
        "close": 339.350006,
        "volume": 791072
      },
      {
        "date": "2025-06-20",
        "close": 340.450012,
        "volume": 291944
      },
      {
        "date": "2025-06-27",
        "close": 341.5,
        "volume": 540138
      },
      {
        "date": "2025-07-04",
        "close": 349.899994,
        "volume": 547022
      },
      {
        "date": "2025-07-11",
        "close": 355.799988,
        "volume": 1656745
      },
      {
        "date": "2025-07-18",
        "close": 363.25,
        "volume": 632337
      },
      {
        "date": "2025-07-25",
        "close": 370.200012,
        "volume": 1063893
      },
      {
        "date": "2025-08-01",
        "close": 366.350006,
        "volume": 1333871
      },
      {
        "date": "2025-08-08",
        "close": 369.049988,
        "volume": 1232562
      },
      {
        "date": "2025-08-15",
        "close": 375.25,
        "volume": 3624630
      },
      {
        "date": "2025-08-22",
        "close": 396.200012,
        "volume": 2869831
      },
      {
        "date": "2025-08-29",
        "close": 407.600006,
        "volume": 3270188
      },
      {
        "date": "2025-09-05",
        "close": 401.049988,
        "volume": 2078943
      },
      {
        "date": "2025-09-12",
        "close": 408.600006,
        "volume": 3214705
      },
      {
        "date": "2025-09-19",
        "close": 409.200012,
        "volume": 2243222
      },
      {
        "date": "2025-09-26",
        "close": 412.25,
        "volume": 2880934
      },
      {
        "date": "2025-10-03",
        "close": 421.100006,
        "volume": 598096
      },
      {
        "date": "2025-10-10",
        "close": 408.100006,
        "volume": 2015081
      },
      {
        "date": "2025-10-17",
        "close": 412.299988,
        "volume": 1303175
      },
      {
        "date": "2025-10-24",
        "close": 566.780029,
        "volume": 1490331
      },
      {
        "date": "2025-10-31",
        "close": 430.600006,
        "volume": 2471358
      },
      {
        "date": "2025-11-07",
        "close": 431.0,
        "volume": 1519544
      },
      {
        "date": "2025-11-14",
        "close": 430.5,
        "volume": 1389474
      },
      {
        "date": "2025-11-21",
        "close": 414.100006,
        "volume": 1290606
      },
      {
        "date": "2025-11-28",
        "close": 420.5,
        "volume": 940672
      },
      {
        "date": "2025-12-05",
        "close": 421.600006,
        "volume": 838597
      },
      {
        "date": "2025-12-12",
        "close": 420.899994,
        "volume": 682695
      },
      {
        "date": "2025-12-19",
        "close": 422.899994,
        "volume": 558195
      },
      {
        "date": "2025-12-26",
        "close": 424.899994,
        "volume": 250038
      },
      {
        "date": "2026-01-02",
        "close": 432.700012,
        "volume": 326389
      },
      {
        "date": "2026-01-09",
        "close": 445.299988,
        "volume": 1802976
      },
      {
        "date": "2026-01-16",
        "close": 443.100006,
        "volume": 1961923
      },
      {
        "date": "2026-01-23",
        "close": 438.399994,
        "volume": 1120064
      },
      {
        "date": "2026-01-30",
        "close": 432.399994,
        "volume": 1373425
      },
      {
        "date": "2026-02-06",
        "close": 435.100006,
        "volume": 1952330
      },
      {
        "date": "2026-02-13",
        "close": 435.600006,
        "volume": 1414798
      },
      {
        "date": "2026-02-20",
        "close": 442.600006,
        "volume": 515426
      },
      {
        "date": "2026-02-27",
        "close": 449.5,
        "volume": 715878
      },
      {
        "date": "2026-03-06",
        "close": 441.899994,
        "volume": 2157302
      },
      {
        "date": "2026-03-13",
        "close": 448.799988,
        "volume": 1009847
      },
      {
        "date": "2026-03-20",
        "close": 428.700012,
        "volume": 1244694
      },
      {
        "date": "2026-03-27",
        "close": 424.5,
        "volume": 1751290
      },
      {
        "date": "2026-04-03",
        "close": 429.600006,
        "volume": 637864
      },
      {
        "date": "2026-04-10",
        "close": 439.5,
        "volume": 991647
      },
      {
        "date": "2026-04-17",
        "close": 450.0,
        "volume": 1456026
      },
      {
        "date": "2026-04-24",
        "close": 450.899994,
        "volume": 730260
      },
      {
        "date": "2026-05-01",
        "close": 455.5,
        "volume": 1044664
      },
      {
        "date": "2026-05-08",
        "close": 461.299988,
        "volume": 787337
      },
      {
        "date": "2026-05-15",
        "close": 467.600006,
        "volume": 1067247
      },
      {
        "date": "2026-05-22",
        "close": 460.5,
        "volume": 1557250
      },
      {
        "date": "2026-05-29",
        "close": 468.0,
        "volume": 710034
      },
      {
        "date": "2026-06-05",
        "close": 457.4,
        "volume": 96861
      },
      {
        "date": "2026-06-12",
        "close": 459.6,
        "volume": 403078
      },
      {
        "date": "2026-06-19",
        "close": 481.5,
        "volume": 75692
      },
      {
        "date": "2026-06-26",
        "close": 478.2,
        "volume": 282011
      },
      {
        "date": "2026-07-03",
        "close": 468.0,
        "volume": 48121
      },
      {
        "date": "2026-07-10",
        "close": 460.9,
        "volume": 1242086
      },
      {
        "date": "2026-07-17",
        "close": 431.4,
        "volume": 1593487
      },
      {
        "date": "2026-07-24",
        "close": 444.9,
        "volume": 1004946
      },
      {
        "date": "2026-07-31",
        "close": 437.7,
        "volume": 1078230
      },
      {
        "date": "2026-08-07",
        "close": 454.3,
        "volume": 1374943
      }
    ],
    "sharemaestro_context": {
      "trend": 449.246667,
      "fair_value": 372.53609,
      "market_activity": -15.951026,
      "market_dynamics": -0.891161,
      "relative_strength": -4.391746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00958,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002742,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026516,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.044787
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.021866
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.008636
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.232878
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.18574
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.03064
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30715
      }
    ]
  }
}