{
  "ticker": {
    "uuid": "81c6ad48-a5d2-4fd9-b0a4-8314cc8e5c2d",
    "symbol": "2164",
    "name": "Chiikishinbunsha Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 194.444443,
    "boundary_margin": -0.208,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.335724,
    "volatility_stability": 0.7117,
    "risk_context": 0.2979,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.471,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.111115,
        "direction_boundary": 112.777779,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300422
      },
      {
        "date": "2023-08-25",
        "close": 101.388885,
        "direction_boundary": 141.666672,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300552
      },
      {
        "date": "2023-09-01",
        "close": 117.777779,
        "direction_boundary": 166.944443,
        "core_momentum": -0.294509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367136
      },
      {
        "date": "2023-09-08",
        "close": 106.944443,
        "direction_boundary": 139.722229,
        "core_momentum": -0.234592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390216
      },
      {
        "date": "2023-09-15",
        "close": 105.0,
        "direction_boundary": 128.611115,
        "core_momentum": -0.183585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390321
      },
      {
        "date": "2023-09-22",
        "close": 104.444443,
        "direction_boundary": 128.888885,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389495
      },
      {
        "date": "2023-09-29",
        "close": 107.222221,
        "direction_boundary": 111.388885,
        "core_momentum": -0.037406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3912
      },
      {
        "date": "2023-10-06",
        "close": 105.555557,
        "direction_boundary": 117.222221,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382699
      },
      {
        "date": "2023-10-13",
        "close": 103.333336,
        "direction_boundary": 112.777779,
        "core_momentum": -0.083744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360858
      },
      {
        "date": "2023-10-20",
        "close": 104.166664,
        "direction_boundary": 111.666664,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319711
      },
      {
        "date": "2023-10-27",
        "close": 102.222221,
        "direction_boundary": 111.388885,
        "core_momentum": -0.082294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303678
      },
      {
        "date": "2023-11-03",
        "close": 104.722221,
        "direction_boundary": 111.388885,
        "core_momentum": -0.05985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303003
      },
      {
        "date": "2023-11-10",
        "close": 103.055557,
        "direction_boundary": 111.666664,
        "core_momentum": -0.077114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303715
      },
      {
        "date": "2023-11-17",
        "close": 101.666664,
        "direction_boundary": 111.944443,
        "core_momentum": -0.091811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304139
      },
      {
        "date": "2023-11-24",
        "close": 103.888885,
        "direction_boundary": 111.388885,
        "core_momentum": -0.067332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305367
      },
      {
        "date": "2023-12-01",
        "close": 106.111115,
        "direction_boundary": 111.944443,
        "core_momentum": -0.052109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3058
      },
      {
        "date": "2023-12-08",
        "close": 102.777779,
        "direction_boundary": 113.055557,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309677
      },
      {
        "date": "2023-12-15",
        "close": 101.388885,
        "direction_boundary": 115.0,
        "core_momentum": -0.118358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308421
      },
      {
        "date": "2023-12-22",
        "close": 101.111115,
        "direction_boundary": 110.833336,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307036
      },
      {
        "date": "2023-12-29",
        "close": 102.777779,
        "direction_boundary": 108.333336,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286791
      },
      {
        "date": "2024-01-05",
        "close": 100.833336,
        "direction_boundary": 107.777779,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282466
      },
      {
        "date": "2024-01-12",
        "close": 101.388885,
        "direction_boundary": 107.5,
        "core_momentum": -0.056848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281598
      },
      {
        "date": "2024-01-19",
        "close": 103.055557,
        "direction_boundary": 108.888885,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282469
      },
      {
        "date": "2024-01-26",
        "close": 103.888885,
        "direction_boundary": 114.722221,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282591
      },
      {
        "date": "2024-02-02",
        "close": 103.333336,
        "direction_boundary": 116.388885,
        "core_momentum": -0.112172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280109
      },
      {
        "date": "2024-02-09",
        "close": 105.0,
        "direction_boundary": 114.166664,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280193
      },
      {
        "date": "2024-02-16",
        "close": 102.777779,
        "direction_boundary": 111.388885,
        "core_momentum": -0.077307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278631
      },
      {
        "date": "2024-02-23",
        "close": 106.111115,
        "direction_boundary": 111.111115,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28199
      },
      {
        "date": "2024-03-01",
        "close": 108.333336,
        "direction_boundary": 113.611115,
        "core_momentum": -0.046455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187345
      },
      {
        "date": "2024-03-08",
        "close": 202.777771,
        "direction_boundary": 115.833336,
        "core_momentum": 0.750599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878367
      },
      {
        "date": "2024-03-15",
        "close": 161.388885,
        "direction_boundary": 113.888885,
        "core_momentum": 0.417073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944651
      },
      {
        "date": "2024-03-22",
        "close": 144.444443,
        "direction_boundary": 115.555557,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960751
      },
      {
        "date": "2024-03-29",
        "close": 143.888885,
        "direction_boundary": 113.611115,
        "core_momentum": 0.266504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960795
      },
      {
        "date": "2024-04-05",
        "close": 139.444443,
        "direction_boundary": 106.944443,
        "core_momentum": 0.303896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961923
      },
      {
        "date": "2024-04-12",
        "close": 145.277771,
        "direction_boundary": 116.944443,
        "core_momentum": 0.24228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961657
      },
      {
        "date": "2024-04-19",
        "close": 129.722229,
        "direction_boundary": 103.611115,
        "core_momentum": 0.252011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977514
      },
      {
        "date": "2024-04-26",
        "close": 144.722229,
        "direction_boundary": 96.388885,
        "core_momentum": 0.501441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986496
      },
      {
        "date": "2024-05-03",
        "close": 142.222229,
        "direction_boundary": 99.166664,
        "core_momentum": 0.434174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987272
      },
      {
        "date": "2024-05-10",
        "close": 151.666672,
        "direction_boundary": 98.333336,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989029
      },
      {
        "date": "2024-05-17",
        "close": 169.166672,
        "direction_boundary": 97.5,
        "core_momentum": 0.735043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996595
      },
      {
        "date": "2024-05-24",
        "close": 182.5,
        "direction_boundary": 98.055557,
        "core_momentum": 0.86119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999651
      },
      {
        "date": "2024-05-31",
        "close": 188.055557,
        "direction_boundary": 96.944443,
        "core_momentum": 0.939828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999717
      },
      {
        "date": "2024-06-07",
        "close": 139.166672,
        "direction_boundary": 97.5,
        "core_momentum": 0.42735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093983
      },
      {
        "date": "2024-06-14",
        "close": 143.055557,
        "direction_boundary": 95.277779,
        "core_momentum": 0.501458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093572
      },
      {
        "date": "2024-06-21",
        "close": 148.333328,
        "direction_boundary": 97.5,
        "core_momentum": 0.521367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093768
      },
      {
        "date": "2024-06-28",
        "close": 177.777771,
        "direction_boundary": 105.555557,
        "core_momentum": 0.68421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117841
      },
      {
        "date": "2024-07-05",
        "close": 153.333328,
        "direction_boundary": 101.388885,
        "core_momentum": 0.512329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141132
      },
      {
        "date": "2024-07-12",
        "close": 118.611115,
        "direction_boundary": 103.055557,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20233
      },
      {
        "date": "2024-07-19",
        "close": 112.5,
        "direction_boundary": 102.5,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204975
      },
      {
        "date": "2024-07-26",
        "close": 107.222221,
        "direction_boundary": 103.055557,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207049
      },
      {
        "date": "2024-08-02",
        "close": 99.444443,
        "direction_boundary": 105.833336,
        "core_momentum": -0.060367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211699
      },
      {
        "date": "2024-08-09",
        "close": 98.055557,
        "direction_boundary": 104.166664,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211549
      },
      {
        "date": "2024-08-16",
        "close": 100.277779,
        "direction_boundary": 101.111115,
        "core_momentum": -0.008242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211715
      },
      {
        "date": "2024-08-23",
        "close": 106.666664,
        "direction_boundary": 101.388885,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214039
      },
      {
        "date": "2024-08-30",
        "close": 103.611115,
        "direction_boundary": 117.777779,
        "core_momentum": -0.120283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214319
      },
      {
        "date": "2024-09-06",
        "close": 97.5,
        "direction_boundary": 106.944443,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809239
      },
      {
        "date": "2024-09-13",
        "close": 94.444443,
        "direction_boundary": 105.0,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756189
      },
      {
        "date": "2024-09-20",
        "close": 90.0,
        "direction_boundary": 104.444443,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746142
      },
      {
        "date": "2024-09-27",
        "close": 93.888885,
        "direction_boundary": 107.222221,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750648
      },
      {
        "date": "2024-10-04",
        "close": 105.277779,
        "direction_boundary": 105.555557,
        "core_momentum": -0.002632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771793
      },
      {
        "date": "2024-10-11",
        "close": 103.888885,
        "direction_boundary": 103.333336,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76817
      },
      {
        "date": "2024-10-18",
        "close": 92.777779,
        "direction_boundary": 104.166664,
        "core_momentum": -0.109333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768134
      },
      {
        "date": "2024-10-25",
        "close": 91.388885,
        "direction_boundary": 102.222221,
        "core_momentum": -0.105978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747614
      },
      {
        "date": "2024-11-01",
        "close": 90.833336,
        "direction_boundary": 104.722221,
        "core_momentum": -0.132626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747787
      },
      {
        "date": "2024-11-08",
        "close": 92.5,
        "direction_boundary": 103.055557,
        "core_momentum": -0.102426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740428
      },
      {
        "date": "2024-11-15",
        "close": 92.222221,
        "direction_boundary": 101.666664,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717565
      },
      {
        "date": "2024-11-22",
        "close": 98.055557,
        "direction_boundary": 103.888885,
        "core_momentum": -0.05615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71382
      },
      {
        "date": "2024-11-29",
        "close": 95.0,
        "direction_boundary": 106.111115,
        "core_momentum": -0.104712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70962
      },
      {
        "date": "2024-12-06",
        "close": 96.111115,
        "direction_boundary": 102.777779,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589813
      },
      {
        "date": "2024-12-13",
        "close": 95.277779,
        "direction_boundary": 101.388885,
        "core_momentum": -0.060274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586809
      },
      {
        "date": "2024-12-20",
        "close": 92.777779,
        "direction_boundary": 101.111115,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582154
      },
      {
        "date": "2024-12-27",
        "close": 95.833336,
        "direction_boundary": 102.777779,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512831
      },
      {
        "date": "2025-01-03",
        "close": 90.833336,
        "direction_boundary": 100.833336,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482971
      },
      {
        "date": "2025-01-10",
        "close": 90.555557,
        "direction_boundary": 101.388885,
        "core_momentum": -0.106849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34192
      },
      {
        "date": "2025-01-17",
        "close": 90.555557,
        "direction_boundary": 103.055557,
        "core_momentum": -0.121294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336592
      },
      {
        "date": "2025-01-24",
        "close": 94.444443,
        "direction_boundary": 103.888885,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33852
      },
      {
        "date": "2025-01-31",
        "close": 100.833336,
        "direction_boundary": 103.333336,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336225
      },
      {
        "date": "2025-02-07",
        "close": 100.833336,
        "direction_boundary": 105.0,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335569
      },
      {
        "date": "2025-02-14",
        "close": 103.333336,
        "direction_boundary": 102.777779,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335846
      },
      {
        "date": "2025-02-21",
        "close": 105.277779,
        "direction_boundary": 106.111115,
        "core_momentum": -0.007853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325444
      },
      {
        "date": "2025-02-28",
        "close": 100.555557,
        "direction_boundary": 108.333336,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329212
      },
      {
        "date": "2025-03-07",
        "close": 95.833336,
        "direction_boundary": 202.777771,
        "core_momentum": -0.527397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325058
      },
      {
        "date": "2025-03-14",
        "close": 107.777779,
        "direction_boundary": 161.388885,
        "core_momentum": -0.332186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360431
      },
      {
        "date": "2025-03-21",
        "close": 110.833336,
        "direction_boundary": 144.444443,
        "core_momentum": -0.232692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353318
      },
      {
        "date": "2025-03-28",
        "close": 107.777779,
        "direction_boundary": 143.888885,
        "core_momentum": -0.250965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353112
      },
      {
        "date": "2025-04-04",
        "close": 95.555557,
        "direction_boundary": 139.444443,
        "core_momentum": -0.314741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358035
      },
      {
        "date": "2025-04-11",
        "close": 93.055557,
        "direction_boundary": 145.277771,
        "core_momentum": -0.359465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359209
      },
      {
        "date": "2025-04-18",
        "close": 94.444443,
        "direction_boundary": 129.722229,
        "core_momentum": -0.271949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323711
      },
      {
        "date": "2025-04-25",
        "close": 98.333336,
        "direction_boundary": 144.722229,
        "core_momentum": -0.320537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327417
      },
      {
        "date": "2025-05-02",
        "close": 97.222221,
        "direction_boundary": 142.222229,
        "core_momentum": -0.316406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327785
      },
      {
        "date": "2025-05-09",
        "close": 97.222221,
        "direction_boundary": 151.666672,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327027
      },
      {
        "date": "2025-05-16",
        "close": 100.0,
        "direction_boundary": 169.166672,
        "core_momentum": -0.408867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328941
      },
      {
        "date": "2025-05-23",
        "close": 101.388885,
        "direction_boundary": 182.5,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318555
      },
      {
        "date": "2025-05-30",
        "close": 104.166664,
        "direction_boundary": 188.055557,
        "core_momentum": -0.446086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316808
      },
      {
        "date": "2025-06-06",
        "close": 103.333336,
        "direction_boundary": 139.166672,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316978
      },
      {
        "date": "2025-06-13",
        "close": 108.611115,
        "direction_boundary": 143.055557,
        "core_momentum": -0.240777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323064
      },
      {
        "date": "2025-06-20",
        "close": 117.222221,
        "direction_boundary": 148.333328,
        "core_momentum": -0.209738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334233
      },
      {
        "date": "2025-06-27",
        "close": 116.944443,
        "direction_boundary": 177.777771,
        "core_momentum": -0.342187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332838
      },
      {
        "date": "2025-07-04",
        "close": 119.444443,
        "direction_boundary": 153.333328,
        "core_momentum": -0.221014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32127
      },
      {
        "date": "2025-07-11",
        "close": 123.611115,
        "direction_boundary": 118.611115,
        "core_momentum": 0.042155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322283
      },
      {
        "date": "2025-07-18",
        "close": 126.388885,
        "direction_boundary": 112.5,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322106
      },
      {
        "date": "2025-07-25",
        "close": 133.333328,
        "direction_boundary": 107.222221,
        "core_momentum": 0.243523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324563
      },
      {
        "date": "2025-08-01",
        "close": 166.388885,
        "direction_boundary": 99.444443,
        "core_momentum": 0.673184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429797
      },
      {
        "date": "2025-08-08",
        "close": 194.444443,
        "direction_boundary": 98.055557,
        "core_momentum": 0.983003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468412
      },
      {
        "date": "2025-08-15",
        "close": 232.5,
        "direction_boundary": 100.277779,
        "core_momentum": 1.31856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514485
      },
      {
        "date": "2025-08-22",
        "close": 217.222229,
        "direction_boundary": 106.666664,
        "core_momentum": 1.036458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532417
      },
      {
        "date": "2025-08-29",
        "close": 200.277771,
        "direction_boundary": 103.611115,
        "core_momentum": 0.932976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544323
      },
      {
        "date": "2025-09-05",
        "close": 194.444443,
        "direction_boundary": 97.5,
        "core_momentum": 0.994302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53983
      },
      {
        "date": "2025-09-12",
        "close": 177.777771,
        "direction_boundary": 94.444443,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546923
      },
      {
        "date": "2025-09-19",
        "close": 186.944443,
        "direction_boundary": 90.0,
        "core_momentum": 1.07716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548508
      },
      {
        "date": "2025-09-26",
        "close": 184.444443,
        "direction_boundary": 93.888885,
        "core_momentum": 0.964497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546332
      },
      {
        "date": "2025-10-03",
        "close": 178.055557,
        "direction_boundary": 105.277779,
        "core_momentum": 0.691293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514195
      },
      {
        "date": "2025-10-10",
        "close": 183.055557,
        "direction_boundary": 103.888885,
        "core_momentum": 0.762032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509027
      },
      {
        "date": "2025-10-17",
        "close": 181.111115,
        "direction_boundary": 92.777779,
        "core_momentum": 0.952096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511372
      },
      {
        "date": "2025-10-24",
        "close": 180.0,
        "direction_boundary": 91.388885,
        "core_momentum": 0.969605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512652
      },
      {
        "date": "2025-10-31",
        "close": 172.777771,
        "direction_boundary": 90.833336,
        "core_momentum": 0.902141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518259
      },
      {
        "date": "2025-11-07",
        "close": 159.444443,
        "direction_boundary": 92.5,
        "core_momentum": 0.723724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53675
      },
      {
        "date": "2025-11-14",
        "close": 150.555557,
        "direction_boundary": 92.222221,
        "core_momentum": 0.63253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546847
      },
      {
        "date": "2025-11-21",
        "close": 147.222229,
        "direction_boundary": 98.055557,
        "core_momentum": 0.501416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5494
      },
      {
        "date": "2025-11-28",
        "close": 165.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566392
      },
      {
        "date": "2025-12-05",
        "close": 150.0,
        "direction_boundary": 96.111115,
        "core_momentum": 0.560694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586881
      },
      {
        "date": "2025-12-12",
        "close": 138.888885,
        "direction_boundary": 95.277779,
        "core_momentum": 0.457726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597783
      },
      {
        "date": "2025-12-19",
        "close": 133.888885,
        "direction_boundary": 92.777779,
        "core_momentum": 0.443114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593028
      },
      {
        "date": "2025-12-26",
        "close": 132.222229,
        "direction_boundary": 95.833336,
        "core_momentum": 0.37971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593451
      },
      {
        "date": "2026-01-02",
        "close": 133.333328,
        "direction_boundary": 90.833336,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593008
      },
      {
        "date": "2026-01-09",
        "close": 142.222229,
        "direction_boundary": 90.555557,
        "core_momentum": 0.570552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597541
      },
      {
        "date": "2026-01-16",
        "close": 138.888885,
        "direction_boundary": 90.555557,
        "core_momentum": 0.533742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598349
      },
      {
        "date": "2026-01-23",
        "close": 162.222229,
        "direction_boundary": 94.444443,
        "core_momentum": 0.717647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631076
      },
      {
        "date": "2026-01-30",
        "close": 202.222229,
        "direction_boundary": 100.833336,
        "core_momentum": 1.00551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630348
      },
      {
        "date": "2026-02-06",
        "close": 211.111115,
        "direction_boundary": 100.833336,
        "core_momentum": 1.093664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595724
      },
      {
        "date": "2026-02-13",
        "close": 205.0,
        "direction_boundary": 103.333336,
        "core_momentum": 0.983871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540384
      },
      {
        "date": "2026-02-20",
        "close": 198.333328,
        "direction_boundary": 105.277779,
        "core_momentum": 0.883905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534363
      },
      {
        "date": "2026-02-27",
        "close": 187.777771,
        "direction_boundary": 100.555557,
        "core_momentum": 0.867403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527874
      },
      {
        "date": "2026-03-06",
        "close": 185.0,
        "direction_boundary": 95.833336,
        "core_momentum": 0.930435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52676
      },
      {
        "date": "2026-03-13",
        "close": 171.666672,
        "direction_boundary": 107.777779,
        "core_momentum": 0.592784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52221
      },
      {
        "date": "2026-03-20",
        "close": 175.555557,
        "direction_boundary": 110.833336,
        "core_momentum": 0.58396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518113
      },
      {
        "date": "2026-03-27",
        "close": 174.444443,
        "direction_boundary": 107.777779,
        "core_momentum": 0.618557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517904
      },
      {
        "date": "2026-04-03",
        "close": 182.777771,
        "direction_boundary": 95.555557,
        "core_momentum": 0.912791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519885
      },
      {
        "date": "2026-04-10",
        "close": 172.222229,
        "direction_boundary": 93.055557,
        "core_momentum": 0.850746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524966
      },
      {
        "date": "2026-04-17",
        "close": 173.888885,
        "direction_boundary": 94.444443,
        "core_momentum": 0.841176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525077
      },
      {
        "date": "2026-04-24",
        "close": 180.0,
        "direction_boundary": 98.333336,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527393
      },
      {
        "date": "2026-05-01",
        "close": 195.555557,
        "direction_boundary": 97.222221,
        "core_momentum": 1.011429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536051
      },
      {
        "date": "2026-05-08",
        "close": 186.666672,
        "direction_boundary": 97.222221,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527302
      },
      {
        "date": "2026-05-15",
        "close": 163.333328,
        "direction_boundary": 100.0,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555454
      },
      {
        "date": "2026-05-22",
        "close": 161.111115,
        "direction_boundary": 101.388885,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554785
      },
      {
        "date": "2026-05-29",
        "close": 163.333328,
        "direction_boundary": 104.166664,
        "core_momentum": 0.568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531777
      },
      {
        "date": "2026-06-05",
        "close": 160.555557,
        "direction_boundary": 103.333336,
        "core_momentum": 0.553763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514645
      },
      {
        "date": "2026-06-12",
        "close": 159.444443,
        "direction_boundary": 108.611115,
        "core_momentum": 0.468031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501996
      },
      {
        "date": "2026-06-19",
        "close": 165.555557,
        "direction_boundary": 117.222221,
        "core_momentum": 0.412322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500139
      },
      {
        "date": "2026-06-26",
        "close": 158.0,
        "direction_boundary": 116.944443,
        "core_momentum": 0.351069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505189
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "direction_boundary": 119.444443,
        "core_momentum": 0.306047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505909
      },
      {
        "date": "2026-07-10",
        "close": 165.0,
        "direction_boundary": 123.611115,
        "core_momentum": 0.334831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504088
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "direction_boundary": 126.388885,
        "core_momentum": 0.281758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503516
      },
      {
        "date": "2026-07-24",
        "close": 165.0,
        "direction_boundary": 133.333328,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455818
      },
      {
        "date": "2026-07-31",
        "close": 167.0,
        "direction_boundary": 166.388885,
        "core_momentum": 0.003673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328805
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "direction_boundary": 194.444443,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.111115,
        "volume": 238320
      },
      {
        "date": "2023-08-25",
        "close": 101.388885,
        "volume": 63720
      },
      {
        "date": "2023-09-01",
        "close": 117.777779,
        "volume": 1259640
      },
      {
        "date": "2023-09-08",
        "close": 106.944443,
        "volume": 761040
      },
      {
        "date": "2023-09-15",
        "close": 105.0,
        "volume": 244440
      },
      {
        "date": "2023-09-22",
        "close": 104.444443,
        "volume": 92880
      },
      {
        "date": "2023-09-29",
        "close": 107.222221,
        "volume": 65160
      },
      {
        "date": "2023-10-06",
        "close": 105.555557,
        "volume": 99360
      },
      {
        "date": "2023-10-13",
        "close": 103.333336,
        "volume": 219600
      },
      {
        "date": "2023-10-20",
        "close": 104.166664,
        "volume": 118800
      },
      {
        "date": "2023-10-27",
        "close": 102.222221,
        "volume": 40680
      },
      {
        "date": "2023-11-03",
        "close": 104.722221,
        "volume": 51480
      },
      {
        "date": "2023-11-10",
        "close": 103.055557,
        "volume": 17280
      },
      {
        "date": "2023-11-17",
        "close": 101.666664,
        "volume": 125640
      },
      {
        "date": "2023-11-24",
        "close": 103.888885,
        "volume": 30240
      },
      {
        "date": "2023-12-01",
        "close": 106.111115,
        "volume": 2002680
      },
      {
        "date": "2023-12-08",
        "close": 102.777779,
        "volume": 749520
      },
      {
        "date": "2023-12-15",
        "close": 101.388885,
        "volume": 79200
      },
      {
        "date": "2023-12-22",
        "close": 101.111115,
        "volume": 217080
      },
      {
        "date": "2023-12-29",
        "close": 102.777779,
        "volume": 1372320
      },
      {
        "date": "2024-01-05",
        "close": 100.833336,
        "volume": 98280
      },
      {
        "date": "2024-01-12",
        "close": 101.388885,
        "volume": 93240
      },
      {
        "date": "2024-01-19",
        "close": 103.055557,
        "volume": 61560
      },
      {
        "date": "2024-01-26",
        "close": 103.888885,
        "volume": 213120
      },
      {
        "date": "2024-02-02",
        "close": 103.333336,
        "volume": 33840
      },
      {
        "date": "2024-02-09",
        "close": 105.0,
        "volume": 60120
      },
      {
        "date": "2024-02-16",
        "close": 102.777779,
        "volume": 182520
      },
      {
        "date": "2024-02-23",
        "close": 106.111115,
        "volume": 150120
      },
      {
        "date": "2024-03-01",
        "close": 108.333336,
        "volume": 955440
      },
      {
        "date": "2024-03-08",
        "close": 202.777771,
        "volume": 3927600
      },
      {
        "date": "2024-03-15",
        "close": 161.388885,
        "volume": 12575160
      },
      {
        "date": "2024-03-22",
        "close": 144.444443,
        "volume": 1998000
      },
      {
        "date": "2024-03-29",
        "close": 143.888885,
        "volume": 2962800
      },
      {
        "date": "2024-04-05",
        "close": 139.444443,
        "volume": 2218320
      },
      {
        "date": "2024-04-12",
        "close": 145.277771,
        "volume": 1232280
      },
      {
        "date": "2024-04-19",
        "close": 129.722229,
        "volume": 562320
      },
      {
        "date": "2024-04-26",
        "close": 144.722229,
        "volume": 1701720
      },
      {
        "date": "2024-05-03",
        "close": 142.222229,
        "volume": 182160
      },
      {
        "date": "2024-05-10",
        "close": 151.666672,
        "volume": 519840
      },
      {
        "date": "2024-05-17",
        "close": 169.166672,
        "volume": 951120
      },
      {
        "date": "2024-05-24",
        "close": 182.5,
        "volume": 2507400
      },
      {
        "date": "2024-05-31",
        "close": 188.055557,
        "volume": 1742400
      },
      {
        "date": "2024-06-07",
        "close": 139.166672,
        "volume": 2198160
      },
      {
        "date": "2024-06-14",
        "close": 143.055557,
        "volume": 368280
      },
      {
        "date": "2024-06-21",
        "close": 148.333328,
        "volume": 533880
      },
      {
        "date": "2024-06-28",
        "close": 177.777771,
        "volume": 1403280
      },
      {
        "date": "2024-07-05",
        "close": 153.333328,
        "volume": 1867320
      },
      {
        "date": "2024-07-12",
        "close": 118.611115,
        "volume": 2101320
      },
      {
        "date": "2024-07-19",
        "close": 112.5,
        "volume": 681120
      },
      {
        "date": "2024-07-26",
        "close": 107.222221,
        "volume": 371160
      },
      {
        "date": "2024-08-02",
        "close": 99.444443,
        "volume": 595080
      },
      {
        "date": "2024-08-09",
        "close": 98.055557,
        "volume": 550440
      },
      {
        "date": "2024-08-16",
        "close": 100.277779,
        "volume": 230760
      },
      {
        "date": "2024-08-23",
        "close": 106.666664,
        "volume": 396720
      },
      {
        "date": "2024-08-30",
        "close": 103.611115,
        "volume": 492480
      },
      {
        "date": "2024-09-06",
        "close": 97.5,
        "volume": 442440
      },
      {
        "date": "2024-09-13",
        "close": 94.444443,
        "volume": 561600
      },
      {
        "date": "2024-09-20",
        "close": 90.0,
        "volume": 3218040
      },
      {
        "date": "2024-09-27",
        "close": 93.888885,
        "volume": 571320
      },
      {
        "date": "2024-10-04",
        "close": 105.277779,
        "volume": 8454600
      },
      {
        "date": "2024-10-11",
        "close": 103.888885,
        "volume": 2501280
      },
      {
        "date": "2024-10-18",
        "close": 92.777779,
        "volume": 1402920
      },
      {
        "date": "2024-10-25",
        "close": 91.388885,
        "volume": 805680
      },
      {
        "date": "2024-11-01",
        "close": 90.833336,
        "volume": 611280
      },
      {
        "date": "2024-11-08",
        "close": 92.5,
        "volume": 280800
      },
      {
        "date": "2024-11-15",
        "close": 92.222221,
        "volume": 312840
      },
      {
        "date": "2024-11-22",
        "close": 98.055557,
        "volume": 497880
      },
      {
        "date": "2024-11-29",
        "close": 95.0,
        "volume": 220680
      },
      {
        "date": "2024-12-06",
        "close": 96.111115,
        "volume": 394560
      },
      {
        "date": "2024-12-13",
        "close": 95.277779,
        "volume": 225360
      },
      {
        "date": "2024-12-20",
        "close": 92.777779,
        "volume": 544320
      },
      {
        "date": "2024-12-27",
        "close": 95.833336,
        "volume": 735480
      },
      {
        "date": "2025-01-03",
        "close": 90.833336,
        "volume": 280440
      },
      {
        "date": "2025-01-10",
        "close": 90.555557,
        "volume": 264600
      },
      {
        "date": "2025-01-17",
        "close": 90.555557,
        "volume": 2235600
      },
      {
        "date": "2025-01-24",
        "close": 94.444443,
        "volume": 589320
      },
      {
        "date": "2025-01-31",
        "close": 100.833336,
        "volume": 362880
      },
      {
        "date": "2025-02-07",
        "close": 100.833336,
        "volume": 336240
      },
      {
        "date": "2025-02-14",
        "close": 103.333336,
        "volume": 310320
      },
      {
        "date": "2025-02-21",
        "close": 105.277779,
        "volume": 325440
      },
      {
        "date": "2025-02-28",
        "close": 100.555557,
        "volume": 440640
      },
      {
        "date": "2025-03-07",
        "close": 95.833336,
        "volume": 399600
      },
      {
        "date": "2025-03-14",
        "close": 107.777779,
        "volume": 569880
      },
      {
        "date": "2025-03-21",
        "close": 110.833336,
        "volume": 646920
      },
      {
        "date": "2025-03-28",
        "close": 107.777779,
        "volume": 194400
      },
      {
        "date": "2025-04-04",
        "close": 95.555557,
        "volume": 321120
      },
      {
        "date": "2025-04-11",
        "close": 93.055557,
        "volume": 737640
      },
      {
        "date": "2025-04-18",
        "close": 94.444443,
        "volume": 2634480
      },
      {
        "date": "2025-04-25",
        "close": 98.333336,
        "volume": 739080
      },
      {
        "date": "2025-05-02",
        "close": 97.222221,
        "volume": 234360
      },
      {
        "date": "2025-05-09",
        "close": 97.222221,
        "volume": 81720
      },
      {
        "date": "2025-05-16",
        "close": 100.0,
        "volume": 244080
      },
      {
        "date": "2025-05-23",
        "close": 101.388885,
        "volume": 260640
      },
      {
        "date": "2025-05-30",
        "close": 104.166664,
        "volume": 328680
      },
      {
        "date": "2025-06-06",
        "close": 103.333336,
        "volume": 321480
      },
      {
        "date": "2025-06-13",
        "close": 108.611115,
        "volume": 271800
      },
      {
        "date": "2025-06-20",
        "close": 117.222221,
        "volume": 1606320
      },
      {
        "date": "2025-06-27",
        "close": 116.944443,
        "volume": 626760
      },
      {
        "date": "2025-07-04",
        "close": 119.444443,
        "volume": 712080
      },
      {
        "date": "2025-07-11",
        "close": 123.611115,
        "volume": 2797200
      },
      {
        "date": "2025-07-18",
        "close": 126.388885,
        "volume": 891360
      },
      {
        "date": "2025-07-25",
        "close": 133.333328,
        "volume": 957240
      },
      {
        "date": "2025-08-01",
        "close": 166.388885,
        "volume": 2479320
      },
      {
        "date": "2025-08-08",
        "close": 194.444443,
        "volume": 5160600
      },
      {
        "date": "2025-08-15",
        "close": 232.5,
        "volume": 1896840
      },
      {
        "date": "2025-08-22",
        "close": 217.222229,
        "volume": 2366280
      },
      {
        "date": "2025-08-29",
        "close": 200.277771,
        "volume": 1456560
      },
      {
        "date": "2025-09-05",
        "close": 194.444443,
        "volume": 1586520
      },
      {
        "date": "2025-09-12",
        "close": 177.777771,
        "volume": 705960
      },
      {
        "date": "2025-09-19",
        "close": 186.944443,
        "volume": 491760
      },
      {
        "date": "2025-09-26",
        "close": 184.444443,
        "volume": 186480
      },
      {
        "date": "2025-10-03",
        "close": 178.055557,
        "volume": 291240
      },
      {
        "date": "2025-10-10",
        "close": 183.055557,
        "volume": 401040
      },
      {
        "date": "2025-10-17",
        "close": 181.111115,
        "volume": 623880
      },
      {
        "date": "2025-10-24",
        "close": 180.0,
        "volume": 3445200
      },
      {
        "date": "2025-10-31",
        "close": 172.777771,
        "volume": 299700
      },
      {
        "date": "2025-11-07",
        "close": 159.444443,
        "volume": 278280
      },
      {
        "date": "2025-11-14",
        "close": 150.555557,
        "volume": 248220
      },
      {
        "date": "2025-11-21",
        "close": 147.222229,
        "volume": 234180
      },
      {
        "date": "2025-11-28",
        "close": 165.0,
        "volume": 638820
      },
      {
        "date": "2025-12-05",
        "close": 150.0,
        "volume": 232200
      },
      {
        "date": "2025-12-12",
        "close": 138.888885,
        "volume": 212220
      },
      {
        "date": "2025-12-19",
        "close": 133.888885,
        "volume": 4196160
      },
      {
        "date": "2025-12-26",
        "close": 132.222229,
        "volume": 510120
      },
      {
        "date": "2026-01-02",
        "close": 133.333328,
        "volume": 155880
      },
      {
        "date": "2026-01-09",
        "close": 142.222229,
        "volume": 357120
      },
      {
        "date": "2026-01-16",
        "close": 138.888885,
        "volume": 1017180
      },
      {
        "date": "2026-01-23",
        "close": 162.222229,
        "volume": 1676520
      },
      {
        "date": "2026-01-30",
        "close": 202.222229,
        "volume": 3879360
      },
      {
        "date": "2026-02-06",
        "close": 211.111115,
        "volume": 1406160
      },
      {
        "date": "2026-02-13",
        "close": 205.0,
        "volume": 412560
      },
      {
        "date": "2026-02-20",
        "close": 198.333328,
        "volume": 173520
      },
      {
        "date": "2026-02-27",
        "close": 187.777771,
        "volume": 131580
      },
      {
        "date": "2026-03-06",
        "close": 185.0,
        "volume": 226800
      },
      {
        "date": "2026-03-13",
        "close": 171.666672,
        "volume": 104220
      },
      {
        "date": "2026-03-20",
        "close": 175.555557,
        "volume": 145080
      },
      {
        "date": "2026-03-27",
        "close": 174.444443,
        "volume": 171360
      },
      {
        "date": "2026-04-03",
        "close": 182.777771,
        "volume": 121860
      },
      {
        "date": "2026-04-10",
        "close": 172.222229,
        "volume": 104040
      },
      {
        "date": "2026-04-17",
        "close": 173.888885,
        "volume": 2599560
      },
      {
        "date": "2026-04-24",
        "close": 180.0,
        "volume": 1543500
      },
      {
        "date": "2026-05-01",
        "close": 195.555557,
        "volume": 476640
      },
      {
        "date": "2026-05-08",
        "close": 186.666672,
        "volume": 160740
      },
      {
        "date": "2026-05-15",
        "close": 163.333328,
        "volume": 458100
      },
      {
        "date": "2026-05-22",
        "close": 161.111115,
        "volume": 308340
      },
      {
        "date": "2026-05-29",
        "close": 163.333328,
        "volume": 112680
      },
      {
        "date": "2026-06-05",
        "close": 160.555557,
        "volume": 257400
      },
      {
        "date": "2026-06-12",
        "close": 159.444443,
        "volume": 750060
      },
      {
        "date": "2026-06-19",
        "close": 165.555557,
        "volume": 1237500
      },
      {
        "date": "2026-06-26",
        "close": 158.0,
        "volume": 899380
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "volume": 43000
      },
      {
        "date": "2026-07-10",
        "close": 165.0,
        "volume": 261200
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "volume": 1933500
      },
      {
        "date": "2026-07-24",
        "close": 165.0,
        "volume": 81300
      },
      {
        "date": "2026-07-31",
        "close": 167.0,
        "volume": 112200
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "volume": 180400
      }
    ],
    "sharemaestro_context": {
      "trend": 173.455556,
      "fair_value": 132.872507,
      "market_activity": -8.620471,
      "market_dynamics": -0.731855,
      "relative_strength": -26.59033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.014359,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012793,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.011621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.025978,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.002356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.308056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.385171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.045576
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.471233
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.00838
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.016086
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.086826
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.134565
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.351011
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}