{
  "ticker": {
    "uuid": "81cb19d2-372f-4eae-b965-438ebf64044d",
    "symbol": "HTWO",
    "name": "L&G Hydrogen Economy UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.879,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.4185,
    "boundary_margin": 0.556863,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306415,
    "volatility_stability": 1.0591,
    "risk_context": 0.3264,
    "current_regime": {
      "move": 0.580834,
      "interruption": -0.221328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.326,
        "direction_boundary": 5.91,
        "core_momentum": -0.26802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234451
      },
      {
        "date": "2023-08-25",
        "close": 4.303,
        "direction_boundary": 5.979,
        "core_momentum": -0.280314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231553
      },
      {
        "date": "2023-09-01",
        "close": 4.4435,
        "direction_boundary": 5.612,
        "core_momentum": -0.208215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230692
      },
      {
        "date": "2023-09-08",
        "close": 4.3535,
        "direction_boundary": 5.715,
        "core_momentum": -0.238233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224537
      },
      {
        "date": "2023-09-15",
        "close": 4.4325,
        "direction_boundary": 5.702,
        "core_momentum": -0.222641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212266
      },
      {
        "date": "2023-09-22",
        "close": 4.2455,
        "direction_boundary": 4.9265,
        "core_momentum": -0.138232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219267
      },
      {
        "date": "2023-09-29",
        "close": 4.1935,
        "direction_boundary": 4.786,
        "core_momentum": -0.123799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20649
      },
      {
        "date": "2023-10-06",
        "close": 3.932,
        "direction_boundary": 4.718,
        "core_momentum": -0.166596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214633
      },
      {
        "date": "2023-10-13",
        "close": 4.0755,
        "direction_boundary": 4.531,
        "core_momentum": -0.10053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221628
      },
      {
        "date": "2023-10-20",
        "close": 3.86,
        "direction_boundary": 4.5555,
        "core_momentum": -0.152673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231736
      },
      {
        "date": "2023-10-27",
        "close": 3.7945,
        "direction_boundary": 4.6675,
        "core_momentum": -0.187038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232109
      },
      {
        "date": "2023-11-03",
        "close": 4.061,
        "direction_boundary": 4.706,
        "core_momentum": -0.137059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250509
      },
      {
        "date": "2023-11-10",
        "close": 3.822,
        "direction_boundary": 5.083,
        "core_momentum": -0.248082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261757
      },
      {
        "date": "2023-11-17",
        "close": 4.0125,
        "direction_boundary": 4.991,
        "core_momentum": -0.196053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271339
      },
      {
        "date": "2023-11-24",
        "close": 4.008,
        "direction_boundary": 5.082,
        "core_momentum": -0.211334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270836
      },
      {
        "date": "2023-12-01",
        "close": 4.1405,
        "direction_boundary": 5.046,
        "core_momentum": -0.179449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271261
      },
      {
        "date": "2023-12-08",
        "close": 4.135,
        "direction_boundary": 4.8745,
        "core_momentum": -0.151708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270818
      },
      {
        "date": "2023-12-15",
        "close": 4.268,
        "direction_boundary": 4.813,
        "core_momentum": -0.113235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27021
      },
      {
        "date": "2023-12-22",
        "close": 4.241,
        "direction_boundary": 4.597,
        "core_momentum": -0.077442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252613
      },
      {
        "date": "2023-12-29",
        "close": 4.2755,
        "direction_boundary": 4.5885,
        "core_momentum": -0.068214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247961
      },
      {
        "date": "2024-01-05",
        "close": 4.1885,
        "direction_boundary": 4.807,
        "core_momentum": -0.128667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248764
      },
      {
        "date": "2024-01-12",
        "close": 4.1335,
        "direction_boundary": 5.073,
        "core_momentum": -0.185196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245392
      },
      {
        "date": "2024-01-19",
        "close": 3.9075,
        "direction_boundary": 4.96,
        "core_momentum": -0.212198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252705
      },
      {
        "date": "2024-01-26",
        "close": 4.133,
        "direction_boundary": 5.089,
        "core_momentum": -0.187856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267786
      },
      {
        "date": "2024-02-02",
        "close": 4.195,
        "direction_boundary": 5.334,
        "core_momentum": -0.213536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267569
      },
      {
        "date": "2024-02-09",
        "close": 4.1965,
        "direction_boundary": 5.174,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260663
      },
      {
        "date": "2024-02-16",
        "close": 4.242,
        "direction_boundary": 5.119,
        "core_momentum": -0.171323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255103
      },
      {
        "date": "2024-02-23",
        "close": 4.1395,
        "direction_boundary": 4.958,
        "core_momentum": -0.165087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25716
      },
      {
        "date": "2024-03-01",
        "close": 4.1805,
        "direction_boundary": 5.133,
        "core_momentum": -0.185564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25316
      },
      {
        "date": "2024-03-08",
        "close": 4.249,
        "direction_boundary": 4.9045,
        "core_momentum": -0.133653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253026
      },
      {
        "date": "2024-03-15",
        "close": 4.1305,
        "direction_boundary": 4.6235,
        "core_momentum": -0.106629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254239
      },
      {
        "date": "2024-03-22",
        "close": 4.2825,
        "direction_boundary": 4.5545,
        "core_momentum": -0.059721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252806
      },
      {
        "date": "2024-03-29",
        "close": 4.337,
        "direction_boundary": 4.783,
        "core_momentum": -0.093247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252677
      },
      {
        "date": "2024-04-05",
        "close": 4.2955,
        "direction_boundary": 4.5615,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235
      },
      {
        "date": "2024-04-12",
        "close": 4.3225,
        "direction_boundary": 4.595,
        "core_momentum": -0.059304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230366
      },
      {
        "date": "2024-04-19",
        "close": 4.1695,
        "direction_boundary": 4.5235,
        "core_momentum": -0.078258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222648
      },
      {
        "date": "2024-04-26",
        "close": 4.17,
        "direction_boundary": 4.5185,
        "core_momentum": -0.077127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220814
      },
      {
        "date": "2024-05-03",
        "close": 4.3075,
        "direction_boundary": 4.6365,
        "core_momentum": -0.070959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205103
      },
      {
        "date": "2024-05-10",
        "close": 4.423,
        "direction_boundary": 4.5605,
        "core_momentum": -0.03015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186376
      },
      {
        "date": "2024-05-17",
        "close": 4.478,
        "direction_boundary": 4.6295,
        "core_momentum": -0.032725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176135
      },
      {
        "date": "2024-05-24",
        "close": 4.5805,
        "direction_boundary": 4.549,
        "core_momentum": 0.006925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177766
      },
      {
        "date": "2024-05-31",
        "close": 4.5775,
        "direction_boundary": 4.692,
        "core_momentum": -0.024403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173444
      },
      {
        "date": "2024-06-07",
        "close": 4.462,
        "direction_boundary": 4.723,
        "core_momentum": -0.055261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178085
      },
      {
        "date": "2024-06-14",
        "close": 4.3215,
        "direction_boundary": 4.8855,
        "core_momentum": -0.115444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179418
      },
      {
        "date": "2024-06-21",
        "close": 4.236,
        "direction_boundary": 4.547,
        "core_momentum": -0.068397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181441
      },
      {
        "date": "2024-06-28",
        "close": 4.1745,
        "direction_boundary": 4.6985,
        "core_momentum": -0.111525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182136
      },
      {
        "date": "2024-07-05",
        "close": 4.161,
        "direction_boundary": 4.6385,
        "core_momentum": -0.102943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179972
      },
      {
        "date": "2024-07-12",
        "close": 4.408,
        "direction_boundary": 4.758,
        "core_momentum": -0.07356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195899
      },
      {
        "date": "2024-07-19",
        "close": 4.153,
        "direction_boundary": 4.8445,
        "core_momentum": -0.142739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197959
      },
      {
        "date": "2024-07-26",
        "close": 4.1595,
        "direction_boundary": 4.8545,
        "core_momentum": -0.143166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182152
      },
      {
        "date": "2024-08-02",
        "close": 3.911,
        "direction_boundary": 4.725,
        "core_momentum": -0.172275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199877
      },
      {
        "date": "2024-08-09",
        "close": 3.8465,
        "direction_boundary": 4.51,
        "core_momentum": -0.147118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200744
      },
      {
        "date": "2024-08-16",
        "close": 3.917,
        "direction_boundary": 4.326,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20204
      },
      {
        "date": "2024-08-23",
        "close": 3.9425,
        "direction_boundary": 4.303,
        "core_momentum": -0.083779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200034
      },
      {
        "date": "2024-08-30",
        "close": 3.941,
        "direction_boundary": 4.4435,
        "core_momentum": -0.113087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199335
      },
      {
        "date": "2024-09-06",
        "close": 3.711,
        "direction_boundary": 4.3535,
        "core_momentum": -0.147582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212829
      },
      {
        "date": "2024-09-13",
        "close": 3.9555,
        "direction_boundary": 4.4325,
        "core_momentum": -0.107614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230443
      },
      {
        "date": "2024-09-20",
        "close": 3.9375,
        "direction_boundary": 4.2455,
        "core_momentum": -0.072547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223909
      },
      {
        "date": "2024-09-27",
        "close": 4.1255,
        "direction_boundary": 4.1935,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233488
      },
      {
        "date": "2024-10-04",
        "close": 4.078,
        "direction_boundary": 3.932,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233633
      },
      {
        "date": "2024-10-11",
        "close": 4.057,
        "direction_boundary": 4.0755,
        "core_momentum": -0.004539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233362
      },
      {
        "date": "2024-10-18",
        "close": 4.0565,
        "direction_boundary": 3.86,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228279
      },
      {
        "date": "2024-10-25",
        "close": 4.021,
        "direction_boundary": 3.7945,
        "core_momentum": 0.059692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228522
      },
      {
        "date": "2024-11-01",
        "close": 3.925,
        "direction_boundary": 4.061,
        "core_momentum": -0.033489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225215
      },
      {
        "date": "2024-11-08",
        "close": 3.9,
        "direction_boundary": 3.822,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221021
      },
      {
        "date": "2024-11-15",
        "close": 4.0815,
        "direction_boundary": 4.0125,
        "core_momentum": 0.017196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230738
      },
      {
        "date": "2024-11-22",
        "close": 4.3035,
        "direction_boundary": 4.008,
        "core_momentum": 0.073728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241222
      },
      {
        "date": "2024-11-29",
        "close": 4.4445,
        "direction_boundary": 4.1405,
        "core_momentum": 0.073421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245964
      },
      {
        "date": "2024-12-06",
        "close": 4.4075,
        "direction_boundary": 4.135,
        "core_momentum": 0.065901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243694
      },
      {
        "date": "2024-12-13",
        "close": 4.339,
        "direction_boundary": 4.268,
        "core_momentum": 0.016635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240501
      },
      {
        "date": "2024-12-20",
        "close": 4.2695,
        "direction_boundary": 4.241,
        "core_momentum": 0.00672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239917
      },
      {
        "date": "2024-12-27",
        "close": 4.266,
        "direction_boundary": 4.2755,
        "core_momentum": -0.002222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238961
      },
      {
        "date": "2025-01-03",
        "close": 4.38,
        "direction_boundary": 4.1885,
        "core_momentum": 0.04572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241466
      },
      {
        "date": "2025-01-10",
        "close": 4.3225,
        "direction_boundary": 4.1335,
        "core_momentum": 0.045724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228424
      },
      {
        "date": "2025-01-17",
        "close": 4.4255,
        "direction_boundary": 3.9075,
        "core_momentum": 0.132566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2025-01-24",
        "close": 4.456,
        "direction_boundary": 4.133,
        "core_momentum": 0.078151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214333
      },
      {
        "date": "2025-01-31",
        "close": 4.3425,
        "direction_boundary": 4.195,
        "core_momentum": 0.035161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197997
      },
      {
        "date": "2025-02-07",
        "close": 4.3195,
        "direction_boundary": 4.1965,
        "core_momentum": 0.02931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19625
      },
      {
        "date": "2025-02-14",
        "close": 4.37,
        "direction_boundary": 4.242,
        "core_momentum": 0.030174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195545
      },
      {
        "date": "2025-02-21",
        "close": 4.371,
        "direction_boundary": 4.1395,
        "core_momentum": 0.055925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195592
      },
      {
        "date": "2025-02-28",
        "close": 4.227,
        "direction_boundary": 4.1805,
        "core_momentum": 0.011123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20234
      },
      {
        "date": "2025-03-07",
        "close": 4.1245,
        "direction_boundary": 4.249,
        "core_momentum": -0.029301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185564
      },
      {
        "date": "2025-03-14",
        "close": 4.1495,
        "direction_boundary": 4.1305,
        "core_momentum": 0.0046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164459
      },
      {
        "date": "2025-03-21",
        "close": 4.142,
        "direction_boundary": 4.2825,
        "core_momentum": -0.032808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164289
      },
      {
        "date": "2025-03-28",
        "close": 3.935,
        "direction_boundary": 4.337,
        "core_momentum": -0.092691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167099
      },
      {
        "date": "2025-04-04",
        "close": 3.5105,
        "direction_boundary": 4.2955,
        "core_momentum": -0.182749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228386
      },
      {
        "date": "2025-04-11",
        "close": 3.446,
        "direction_boundary": 4.3225,
        "core_momentum": -0.202776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229068
      },
      {
        "date": "2025-04-18",
        "close": 3.5615,
        "direction_boundary": 4.1695,
        "core_momentum": -0.145821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235357
      },
      {
        "date": "2025-04-25",
        "close": 3.6615,
        "direction_boundary": 4.17,
        "core_momentum": -0.121942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239583
      },
      {
        "date": "2025-05-02",
        "close": 3.7065,
        "direction_boundary": 4.3075,
        "core_momentum": -0.139524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238648
      },
      {
        "date": "2025-05-09",
        "close": 3.748,
        "direction_boundary": 4.423,
        "core_momentum": -0.152611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23927
      },
      {
        "date": "2025-05-16",
        "close": 3.879,
        "direction_boundary": 4.478,
        "core_momentum": -0.133765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23536
      },
      {
        "date": "2025-05-23",
        "close": 3.847,
        "direction_boundary": 4.5805,
        "core_momentum": -0.160135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221705
      },
      {
        "date": "2025-05-30",
        "close": 3.905,
        "direction_boundary": 4.5775,
        "core_momentum": -0.146914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217259
      },
      {
        "date": "2025-06-06",
        "close": 4.035,
        "direction_boundary": 4.462,
        "core_momentum": -0.095697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223372
      },
      {
        "date": "2025-06-13",
        "close": 4.0465,
        "direction_boundary": 4.3215,
        "core_momentum": -0.063635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222813
      },
      {
        "date": "2025-06-20",
        "close": 4.0145,
        "direction_boundary": 4.236,
        "core_momentum": -0.05229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222111
      },
      {
        "date": "2025-06-27",
        "close": 4.088,
        "direction_boundary": 4.1745,
        "core_momentum": -0.020721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223925
      },
      {
        "date": "2025-07-04",
        "close": 4.198,
        "direction_boundary": 4.161,
        "core_momentum": 0.008892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22397
      },
      {
        "date": "2025-07-11",
        "close": 4.29,
        "direction_boundary": 4.408,
        "core_momentum": -0.02677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225582
      },
      {
        "date": "2025-07-18",
        "close": 4.3515,
        "direction_boundary": 4.153,
        "core_momentum": 0.047797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223978
      },
      {
        "date": "2025-07-25",
        "close": 4.501,
        "direction_boundary": 4.1595,
        "core_momentum": 0.082101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22884
      },
      {
        "date": "2025-08-01",
        "close": 4.3085,
        "direction_boundary": 3.911,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234223
      },
      {
        "date": "2025-08-08",
        "close": 4.4185,
        "direction_boundary": 3.8465,
        "core_momentum": 0.148707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236729
      },
      {
        "date": "2025-08-15",
        "close": 4.4935,
        "direction_boundary": 3.917,
        "core_momentum": 0.147179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237311
      },
      {
        "date": "2025-08-22",
        "close": 4.606,
        "direction_boundary": 3.9425,
        "core_momentum": 0.168294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239558
      },
      {
        "date": "2025-08-29",
        "close": 4.57,
        "direction_boundary": 3.941,
        "core_momentum": 0.159604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234541
      },
      {
        "date": "2025-09-05",
        "close": 4.5085,
        "direction_boundary": 3.711,
        "core_momentum": 0.214902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232444
      },
      {
        "date": "2025-09-12",
        "close": 4.6995,
        "direction_boundary": 3.9555,
        "core_momentum": 0.188093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238366
      },
      {
        "date": "2025-09-19",
        "close": 5.093,
        "direction_boundary": 3.9375,
        "core_momentum": 0.29346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260094
      },
      {
        "date": "2025-09-26",
        "close": 4.9865,
        "direction_boundary": 4.1255,
        "core_momentum": 0.208702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249514
      },
      {
        "date": "2025-10-03",
        "close": 5.628,
        "direction_boundary": 4.078,
        "core_momentum": 0.380088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229488
      },
      {
        "date": "2025-10-10",
        "close": 5.492,
        "direction_boundary": 4.057,
        "core_momentum": 0.35371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231518
      },
      {
        "date": "2025-10-17",
        "close": 5.712,
        "direction_boundary": 4.0565,
        "core_momentum": 0.40811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232501
      },
      {
        "date": "2025-10-24",
        "close": 5.538,
        "direction_boundary": 4.021,
        "core_momentum": 0.377269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24173
      },
      {
        "date": "2025-10-31",
        "close": 5.861,
        "direction_boundary": 3.925,
        "core_momentum": 0.493248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248151
      },
      {
        "date": "2025-11-07",
        "close": 5.787,
        "direction_boundary": 3.9,
        "core_momentum": 0.483846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251577
      },
      {
        "date": "2025-11-14",
        "close": 5.767,
        "direction_boundary": 4.0815,
        "core_momentum": 0.412961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251737
      },
      {
        "date": "2025-11-21",
        "close": 5.185,
        "direction_boundary": 4.3035,
        "core_momentum": 0.204833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30185
      },
      {
        "date": "2025-11-28",
        "close": 5.494,
        "direction_boundary": 4.4445,
        "core_momentum": 0.236135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308634
      },
      {
        "date": "2025-12-05",
        "close": 5.58,
        "direction_boundary": 4.4075,
        "core_momentum": 0.266024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307366
      },
      {
        "date": "2025-12-12",
        "close": 5.386,
        "direction_boundary": 4.339,
        "core_momentum": 0.2413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314255
      },
      {
        "date": "2025-12-19",
        "close": 5.31,
        "direction_boundary": 4.2695,
        "core_momentum": 0.243705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31513
      },
      {
        "date": "2025-12-26",
        "close": 5.276,
        "direction_boundary": 4.266,
        "core_momentum": 0.236756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315819
      },
      {
        "date": "2026-01-02",
        "close": 5.336,
        "direction_boundary": 4.38,
        "core_momentum": 0.218265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314909
      },
      {
        "date": "2026-01-09",
        "close": 5.646,
        "direction_boundary": 4.3225,
        "core_momentum": 0.306189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321293
      },
      {
        "date": "2026-01-16",
        "close": 5.965,
        "direction_boundary": 4.4255,
        "core_momentum": 0.34787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327134
      },
      {
        "date": "2026-01-23",
        "close": 6.14,
        "direction_boundary": 4.456,
        "core_momentum": 0.377917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326559
      },
      {
        "date": "2026-01-30",
        "close": 5.96,
        "direction_boundary": 4.3425,
        "core_momentum": 0.372481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322349
      },
      {
        "date": "2026-02-06",
        "close": 6.088,
        "direction_boundary": 4.3195,
        "core_momentum": 0.409422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322083
      },
      {
        "date": "2026-02-13",
        "close": 6.288,
        "direction_boundary": 4.37,
        "core_momentum": 0.438902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323231
      },
      {
        "date": "2026-02-20",
        "close": 6.381,
        "direction_boundary": 4.371,
        "core_momentum": 0.459849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322797
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "direction_boundary": 4.227,
        "core_momentum": 0.549562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321944
      },
      {
        "date": "2026-03-06",
        "close": 6.253,
        "direction_boundary": 4.1245,
        "core_momentum": 0.516063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330642
      },
      {
        "date": "2026-03-13",
        "close": 6.247,
        "direction_boundary": 4.1495,
        "core_momentum": 0.505483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328451
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "direction_boundary": 4.142,
        "core_momentum": 0.448576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319953
      },
      {
        "date": "2026-03-27",
        "close": 6.013,
        "direction_boundary": 3.935,
        "core_momentum": 0.528081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317579
      },
      {
        "date": "2026-04-03",
        "close": 6.214,
        "direction_boundary": 3.5105,
        "core_momentum": 0.770118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275078
      },
      {
        "date": "2026-04-10",
        "close": 6.529,
        "direction_boundary": 3.446,
        "core_momentum": 0.89466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278954
      },
      {
        "date": "2026-04-17",
        "close": 6.884,
        "direction_boundary": 3.5615,
        "core_momentum": 0.932893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282769
      },
      {
        "date": "2026-04-24",
        "close": 7.294,
        "direction_boundary": 3.6615,
        "core_momentum": 0.99208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285626
      },
      {
        "date": "2026-05-01",
        "close": 7.611,
        "direction_boundary": 3.7065,
        "core_momentum": 1.05342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281708
      },
      {
        "date": "2026-05-08",
        "close": 7.858,
        "direction_boundary": 3.748,
        "core_momentum": 1.096585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281298
      },
      {
        "date": "2026-05-15",
        "close": 8.145,
        "direction_boundary": 3.879,
        "core_momentum": 1.099768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282326
      },
      {
        "date": "2026-05-22",
        "close": 8.571,
        "direction_boundary": 3.847,
        "core_momentum": 1.22797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228053
      },
      {
        "date": "2026-05-29",
        "close": 8.4,
        "direction_boundary": 3.905,
        "core_momentum": 1.151088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227343
      },
      {
        "date": "2026-06-05",
        "close": 7.81,
        "direction_boundary": 4.035,
        "core_momentum": 0.935564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258806
      },
      {
        "date": "2026-06-12",
        "close": 7.524,
        "direction_boundary": 4.0465,
        "core_momentum": 0.859385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259536
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "direction_boundary": 4.0145,
        "core_momentum": 0.932993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257657
      },
      {
        "date": "2026-06-26",
        "close": 7.296,
        "direction_boundary": 4.088,
        "core_momentum": 0.784736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277303
      },
      {
        "date": "2026-07-03",
        "close": 7.665,
        "direction_boundary": 4.198,
        "core_momentum": 0.825869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28196
      },
      {
        "date": "2026-07-10",
        "close": 7.055,
        "direction_boundary": 4.29,
        "core_momentum": 0.644522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305206
      },
      {
        "date": "2026-07-17",
        "close": 6.754,
        "direction_boundary": 4.3515,
        "core_momentum": 0.552108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305847
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "direction_boundary": 4.501,
        "core_momentum": 0.530771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30468
      },
      {
        "date": "2026-07-31",
        "close": 6.674,
        "direction_boundary": 4.3085,
        "core_momentum": 0.549031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305165
      },
      {
        "date": "2026-08-07",
        "close": 6.879,
        "direction_boundary": 4.4185,
        "core_momentum": 0.556863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.326,
        "volume": 276702
      },
      {
        "date": "2023-08-25",
        "close": 4.303,
        "volume": 960012
      },
      {
        "date": "2023-09-01",
        "close": 4.4435,
        "volume": 244959
      },
      {
        "date": "2023-09-08",
        "close": 4.3535,
        "volume": 191260
      },
      {
        "date": "2023-09-15",
        "close": 4.4325,
        "volume": 157927
      },
      {
        "date": "2023-09-22",
        "close": 4.2455,
        "volume": 722118
      },
      {
        "date": "2023-09-29",
        "close": 4.1935,
        "volume": 176289
      },
      {
        "date": "2023-10-06",
        "close": 3.932,
        "volume": 255057
      },
      {
        "date": "2023-10-13",
        "close": 4.0755,
        "volume": 206497
      },
      {
        "date": "2023-10-20",
        "close": 3.86,
        "volume": 261682
      },
      {
        "date": "2023-10-27",
        "close": 3.7945,
        "volume": 1572840
      },
      {
        "date": "2023-11-03",
        "close": 4.061,
        "volume": 226015
      },
      {
        "date": "2023-11-10",
        "close": 3.822,
        "volume": 225404
      },
      {
        "date": "2023-11-17",
        "close": 4.0125,
        "volume": 349715
      },
      {
        "date": "2023-11-24",
        "close": 4.008,
        "volume": 130405
      },
      {
        "date": "2023-12-01",
        "close": 4.1405,
        "volume": 245495
      },
      {
        "date": "2023-12-08",
        "close": 4.135,
        "volume": 279669
      },
      {
        "date": "2023-12-15",
        "close": 4.268,
        "volume": 366264
      },
      {
        "date": "2023-12-22",
        "close": 4.241,
        "volume": 415075
      },
      {
        "date": "2023-12-29",
        "close": 4.2755,
        "volume": 104708
      },
      {
        "date": "2024-01-05",
        "close": 4.1885,
        "volume": 148517
      },
      {
        "date": "2024-01-12",
        "close": 4.1335,
        "volume": 177105
      },
      {
        "date": "2024-01-19",
        "close": 3.9075,
        "volume": 309850
      },
      {
        "date": "2024-01-26",
        "close": 4.133,
        "volume": 323520
      },
      {
        "date": "2024-02-02",
        "close": 4.195,
        "volume": 205732
      },
      {
        "date": "2024-02-09",
        "close": 4.1965,
        "volume": 228351
      },
      {
        "date": "2024-02-16",
        "close": 4.242,
        "volume": 377803
      },
      {
        "date": "2024-02-23",
        "close": 4.1395,
        "volume": 196836
      },
      {
        "date": "2024-03-01",
        "close": 4.1805,
        "volume": 454782
      },
      {
        "date": "2024-03-08",
        "close": 4.249,
        "volume": 504134
      },
      {
        "date": "2024-03-15",
        "close": 4.1305,
        "volume": 274914
      },
      {
        "date": "2024-03-22",
        "close": 4.2825,
        "volume": 361525
      },
      {
        "date": "2024-03-29",
        "close": 4.337,
        "volume": 270983
      },
      {
        "date": "2024-04-05",
        "close": 4.2955,
        "volume": 221588
      },
      {
        "date": "2024-04-12",
        "close": 4.3225,
        "volume": 315269
      },
      {
        "date": "2024-04-19",
        "close": 4.1695,
        "volume": 372869
      },
      {
        "date": "2024-04-26",
        "close": 4.17,
        "volume": 445215
      },
      {
        "date": "2024-05-03",
        "close": 4.3075,
        "volume": 269486
      },
      {
        "date": "2024-05-10",
        "close": 4.423,
        "volume": 325291
      },
      {
        "date": "2024-05-17",
        "close": 4.478,
        "volume": 465451
      },
      {
        "date": "2024-05-24",
        "close": 4.5805,
        "volume": 432261
      },
      {
        "date": "2024-05-31",
        "close": 4.5775,
        "volume": 653667
      },
      {
        "date": "2024-06-07",
        "close": 4.462,
        "volume": 273558
      },
      {
        "date": "2024-06-14",
        "close": 4.3215,
        "volume": 201531
      },
      {
        "date": "2024-06-21",
        "close": 4.236,
        "volume": 273359
      },
      {
        "date": "2024-06-28",
        "close": 4.1745,
        "volume": 153219
      },
      {
        "date": "2024-07-05",
        "close": 4.161,
        "volume": 227783
      },
      {
        "date": "2024-07-12",
        "close": 4.408,
        "volume": 299722
      },
      {
        "date": "2024-07-19",
        "close": 4.153,
        "volume": 453444
      },
      {
        "date": "2024-07-26",
        "close": 4.1595,
        "volume": 253067
      },
      {
        "date": "2024-08-02",
        "close": 3.911,
        "volume": 354299
      },
      {
        "date": "2024-08-09",
        "close": 3.8465,
        "volume": 303964
      },
      {
        "date": "2024-08-16",
        "close": 3.917,
        "volume": 214492
      },
      {
        "date": "2024-08-23",
        "close": 3.9425,
        "volume": 133253
      },
      {
        "date": "2024-08-30",
        "close": 3.941,
        "volume": 290749
      },
      {
        "date": "2024-09-06",
        "close": 3.711,
        "volume": 348762
      },
      {
        "date": "2024-09-13",
        "close": 3.9555,
        "volume": 338337
      },
      {
        "date": "2024-09-20",
        "close": 3.9375,
        "volume": 278580
      },
      {
        "date": "2024-09-27",
        "close": 4.1255,
        "volume": 274400
      },
      {
        "date": "2024-10-04",
        "close": 4.078,
        "volume": 321580
      },
      {
        "date": "2024-10-11",
        "close": 4.057,
        "volume": 316029
      },
      {
        "date": "2024-10-18",
        "close": 4.0565,
        "volume": 357931
      },
      {
        "date": "2024-10-25",
        "close": 4.021,
        "volume": 872221
      },
      {
        "date": "2024-11-01",
        "close": 3.925,
        "volume": 167768
      },
      {
        "date": "2024-11-08",
        "close": 3.9,
        "volume": 435412
      },
      {
        "date": "2024-11-15",
        "close": 4.0815,
        "volume": 545689
      },
      {
        "date": "2024-11-22",
        "close": 4.3035,
        "volume": 499097
      },
      {
        "date": "2024-11-29",
        "close": 4.4445,
        "volume": 583988
      },
      {
        "date": "2024-12-06",
        "close": 4.4075,
        "volume": 265518
      },
      {
        "date": "2024-12-13",
        "close": 4.339,
        "volume": 648171
      },
      {
        "date": "2024-12-20",
        "close": 4.2695,
        "volume": 226345
      },
      {
        "date": "2024-12-27",
        "close": 4.266,
        "volume": 144836
      },
      {
        "date": "2025-01-03",
        "close": 4.38,
        "volume": 190193
      },
      {
        "date": "2025-01-10",
        "close": 4.3225,
        "volume": 286163
      },
      {
        "date": "2025-01-17",
        "close": 4.4255,
        "volume": 164524
      },
      {
        "date": "2025-01-24",
        "close": 4.456,
        "volume": 260972
      },
      {
        "date": "2025-01-31",
        "close": 4.3425,
        "volume": 361233
      },
      {
        "date": "2025-02-07",
        "close": 4.3195,
        "volume": 806979
      },
      {
        "date": "2025-02-14",
        "close": 4.37,
        "volume": 252694
      },
      {
        "date": "2025-02-21",
        "close": 4.371,
        "volume": 437650
      },
      {
        "date": "2025-02-28",
        "close": 4.227,
        "volume": 300582
      },
      {
        "date": "2025-03-07",
        "close": 4.1245,
        "volume": 349413
      },
      {
        "date": "2025-03-14",
        "close": 4.1495,
        "volume": 459019
      },
      {
        "date": "2025-03-21",
        "close": 4.142,
        "volume": 275227
      },
      {
        "date": "2025-03-28",
        "close": 3.935,
        "volume": 342992
      },
      {
        "date": "2025-04-04",
        "close": 3.5105,
        "volume": 432202
      },
      {
        "date": "2025-04-11",
        "close": 3.446,
        "volume": 283942
      },
      {
        "date": "2025-04-18",
        "close": 3.5615,
        "volume": 161434
      },
      {
        "date": "2025-04-25",
        "close": 3.6615,
        "volume": 75866
      },
      {
        "date": "2025-05-02",
        "close": 3.7065,
        "volume": 153377
      },
      {
        "date": "2025-05-09",
        "close": 3.748,
        "volume": 257140
      },
      {
        "date": "2025-05-16",
        "close": 3.879,
        "volume": 338146
      },
      {
        "date": "2025-05-23",
        "close": 3.847,
        "volume": 173552
      },
      {
        "date": "2025-05-30",
        "close": 3.905,
        "volume": 247160
      },
      {
        "date": "2025-06-06",
        "close": 4.035,
        "volume": 232856
      },
      {
        "date": "2025-06-13",
        "close": 4.0465,
        "volume": 293799
      },
      {
        "date": "2025-06-20",
        "close": 4.0145,
        "volume": 125293
      },
      {
        "date": "2025-06-27",
        "close": 4.088,
        "volume": 195463
      },
      {
        "date": "2025-07-04",
        "close": 4.198,
        "volume": 325180
      },
      {
        "date": "2025-07-11",
        "close": 4.29,
        "volume": 239781
      },
      {
        "date": "2025-07-18",
        "close": 4.3515,
        "volume": 172769
      },
      {
        "date": "2025-07-25",
        "close": 4.501,
        "volume": 324765
      },
      {
        "date": "2025-08-01",
        "close": 4.3085,
        "volume": 268688
      },
      {
        "date": "2025-08-08",
        "close": 4.4185,
        "volume": 156008
      },
      {
        "date": "2025-08-15",
        "close": 4.4935,
        "volume": 193978
      },
      {
        "date": "2025-08-22",
        "close": 4.606,
        "volume": 209933
      },
      {
        "date": "2025-08-29",
        "close": 4.57,
        "volume": 231813
      },
      {
        "date": "2025-09-05",
        "close": 4.5085,
        "volume": 213567
      },
      {
        "date": "2025-09-12",
        "close": 4.6995,
        "volume": 345836
      },
      {
        "date": "2025-09-19",
        "close": 5.093,
        "volume": 506136
      },
      {
        "date": "2025-09-26",
        "close": 4.9865,
        "volume": 846430
      },
      {
        "date": "2025-10-03",
        "close": 5.628,
        "volume": 644765
      },
      {
        "date": "2025-10-10",
        "close": 5.492,
        "volume": 947823
      },
      {
        "date": "2025-10-17",
        "close": 5.712,
        "volume": 1063621
      },
      {
        "date": "2025-10-24",
        "close": 5.538,
        "volume": 554972
      },
      {
        "date": "2025-10-31",
        "close": 5.861,
        "volume": 971751
      },
      {
        "date": "2025-11-07",
        "close": 5.787,
        "volume": 653937
      },
      {
        "date": "2025-11-14",
        "close": 5.767,
        "volume": 664611
      },
      {
        "date": "2025-11-21",
        "close": 5.185,
        "volume": 603129
      },
      {
        "date": "2025-11-28",
        "close": 5.494,
        "volume": 434151
      },
      {
        "date": "2025-12-05",
        "close": 5.58,
        "volume": 217996
      },
      {
        "date": "2025-12-12",
        "close": 5.386,
        "volume": 122907
      },
      {
        "date": "2025-12-19",
        "close": 5.31,
        "volume": 188984
      },
      {
        "date": "2025-12-26",
        "close": 5.276,
        "volume": 84980
      },
      {
        "date": "2026-01-02",
        "close": 5.336,
        "volume": 133425
      },
      {
        "date": "2026-01-09",
        "close": 5.646,
        "volume": 329335
      },
      {
        "date": "2026-01-16",
        "close": 5.965,
        "volume": 316739
      },
      {
        "date": "2026-01-23",
        "close": 6.14,
        "volume": 457377
      },
      {
        "date": "2026-01-30",
        "close": 5.96,
        "volume": 396908
      },
      {
        "date": "2026-02-06",
        "close": 6.088,
        "volume": 488301
      },
      {
        "date": "2026-02-13",
        "close": 6.288,
        "volume": 330498
      },
      {
        "date": "2026-02-20",
        "close": 6.381,
        "volume": 422246
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "volume": 459250
      },
      {
        "date": "2026-03-06",
        "close": 6.253,
        "volume": 459305
      },
      {
        "date": "2026-03-13",
        "close": 6.247,
        "volume": 437421
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "volume": 180119
      },
      {
        "date": "2026-03-27",
        "close": 6.013,
        "volume": 212765
      },
      {
        "date": "2026-04-03",
        "close": 6.214,
        "volume": 223791
      },
      {
        "date": "2026-04-10",
        "close": 6.529,
        "volume": 194873
      },
      {
        "date": "2026-04-17",
        "close": 6.884,
        "volume": 490450
      },
      {
        "date": "2026-04-24",
        "close": 7.294,
        "volume": 853036
      },
      {
        "date": "2026-05-01",
        "close": 7.611,
        "volume": 724805
      },
      {
        "date": "2026-05-08",
        "close": 7.858,
        "volume": 1130364
      },
      {
        "date": "2026-05-15",
        "close": 8.145,
        "volume": 1120542
      },
      {
        "date": "2026-05-22",
        "close": 8.571,
        "volume": 1048515
      },
      {
        "date": "2026-05-29",
        "close": 8.4,
        "volume": 665466
      },
      {
        "date": "2026-06-05",
        "close": 7.81,
        "volume": 134422
      },
      {
        "date": "2026-06-12",
        "close": 7.524,
        "volume": 138235
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "volume": 34845
      },
      {
        "date": "2026-06-26",
        "close": 7.296,
        "volume": 56967
      },
      {
        "date": "2026-07-03",
        "close": 7.665,
        "volume": 17626
      },
      {
        "date": "2026-07-10",
        "close": 7.055,
        "volume": 170072
      },
      {
        "date": "2026-07-17",
        "close": 6.754,
        "volume": 261691
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "volume": 117462
      },
      {
        "date": "2026-07-31",
        "close": 6.674,
        "volume": 275536
      },
      {
        "date": "2026-08-07",
        "close": 6.879,
        "volume": 131736
      }
    ],
    "sharemaestro_context": {
      "trend": 6.923267,
      "fair_value": 4.838516,
      "market_activity": -6.311767,
      "market_dynamics": -1.152924,
      "relative_strength": -4.488117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.03143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.090114,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079068,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.271081,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.295081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.204833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.263147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.008751
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.094744
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.034932
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.013037
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.580834
      }
    ]
  }
}