{
  "ticker": {
    "uuid": "81d365d1-874e-4d2f-8987-e3d9df3b5d26",
    "symbol": "JREA",
    "name": "JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.959999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.375,
    "boundary_margin": 0.386667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264478,
    "volatility_stability": 0.9973,
    "risk_context": 0.3781,
    "current_regime": {
      "move": 0.733729,
      "interruption": -0.135114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.485001,
        "direction_boundary": 20.975,
        "core_momentum": -0.023361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170883
      },
      {
        "date": "2023-08-25",
        "close": 20.555,
        "direction_boundary": 21.1,
        "core_momentum": -0.025829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165522
      },
      {
        "date": "2023-09-01",
        "close": 21.0,
        "direction_boundary": 20.620001,
        "core_momentum": 0.018429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164061
      },
      {
        "date": "2023-09-08",
        "close": 20.66,
        "direction_boundary": 20.445,
        "core_momentum": 0.010516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160181
      },
      {
        "date": "2023-09-15",
        "close": 20.965,
        "direction_boundary": 19.854,
        "core_momentum": 0.055958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159986
      },
      {
        "date": "2023-09-22",
        "close": 20.51,
        "direction_boundary": 19.040001,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158306
      },
      {
        "date": "2023-09-29",
        "close": 20.295,
        "direction_boundary": 18.365999,
        "core_momentum": 0.105031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155586
      },
      {
        "date": "2023-10-06",
        "close": 20.16,
        "direction_boundary": 18.686001,
        "core_momentum": 0.078883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15569
      },
      {
        "date": "2023-10-13",
        "close": 20.309999,
        "direction_boundary": 18.014,
        "core_momentum": 0.127456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154917
      },
      {
        "date": "2023-10-20",
        "close": 19.722,
        "direction_boundary": 18.040001,
        "core_momentum": 0.093237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158087
      },
      {
        "date": "2023-10-27",
        "close": 19.525999,
        "direction_boundary": 17.718,
        "core_momentum": 0.102043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157104
      },
      {
        "date": "2023-11-03",
        "close": 20.360001,
        "direction_boundary": 18.486,
        "core_momentum": 0.101374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168929
      },
      {
        "date": "2023-11-10",
        "close": 20.155001,
        "direction_boundary": 20.02,
        "core_momentum": 0.006743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166778
      },
      {
        "date": "2023-11-17",
        "close": 20.709999,
        "direction_boundary": 20.34,
        "core_momentum": 0.018191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170322
      },
      {
        "date": "2023-11-24",
        "close": 20.91,
        "direction_boundary": 20.205,
        "core_momentum": 0.034892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170666
      },
      {
        "date": "2023-12-01",
        "close": 20.85,
        "direction_boundary": 21.075001,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169889
      },
      {
        "date": "2023-12-08",
        "close": 20.540001,
        "direction_boundary": 21.135,
        "core_momentum": -0.028152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170305
      },
      {
        "date": "2023-12-15",
        "close": 21.139999,
        "direction_boundary": 20.82,
        "core_momentum": 0.01537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170419
      },
      {
        "date": "2023-12-22",
        "close": 21.18,
        "direction_boundary": 20.51,
        "core_momentum": 0.032667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158093
      },
      {
        "date": "2023-12-29",
        "close": 21.674999,
        "direction_boundary": 20.74,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160529
      },
      {
        "date": "2024-01-05",
        "close": 21.23,
        "direction_boundary": 21.58,
        "core_momentum": -0.016219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162472
      },
      {
        "date": "2024-01-12",
        "close": 21.065001,
        "direction_boundary": 22.280001,
        "core_momentum": -0.054533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148056
      },
      {
        "date": "2024-01-19",
        "close": 20.365,
        "direction_boundary": 22.74,
        "core_momentum": -0.104442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153466
      },
      {
        "date": "2024-01-26",
        "close": 20.91,
        "direction_boundary": 23.290001,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151399
      },
      {
        "date": "2024-02-02",
        "close": 20.725,
        "direction_boundary": 22.950001,
        "core_momentum": -0.09695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148433
      },
      {
        "date": "2024-02-09",
        "close": 21.120001,
        "direction_boundary": 22.26,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145503
      },
      {
        "date": "2024-02-16",
        "close": 21.459999,
        "direction_boundary": 21.73,
        "core_momentum": -0.012425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140182
      },
      {
        "date": "2024-02-23",
        "close": 21.67,
        "direction_boundary": 21.045,
        "core_momentum": 0.029698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2024-03-01",
        "close": 21.530001,
        "direction_boundary": 21.605,
        "core_momentum": -0.003471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138212
      },
      {
        "date": "2024-03-08",
        "close": 21.965,
        "direction_boundary": 20.959999,
        "core_momentum": 0.047949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2024-03-15",
        "close": 21.940001,
        "direction_boundary": 20.635,
        "core_momentum": 0.063242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137229
      },
      {
        "date": "2024-03-22",
        "close": 21.9,
        "direction_boundary": 21.195,
        "core_momentum": 0.033263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133055
      },
      {
        "date": "2024-03-29",
        "close": 21.924999,
        "direction_boundary": 21.635,
        "core_momentum": 0.013404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2024-04-05",
        "close": 22.065001,
        "direction_boundary": 21.6,
        "core_momentum": 0.021528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131072
      },
      {
        "date": "2024-04-12",
        "close": 21.799999,
        "direction_boundary": 21.865,
        "core_momentum": -0.002973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132678
      },
      {
        "date": "2024-04-19",
        "close": 21.355,
        "direction_boundary": 21.495001,
        "core_momentum": -0.006513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128945
      },
      {
        "date": "2024-04-26",
        "close": 21.895,
        "direction_boundary": 21.125,
        "core_momentum": 0.03645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130968
      },
      {
        "date": "2024-05-03",
        "close": 22.57,
        "direction_boundary": 21.16,
        "core_momentum": 0.066635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125258
      },
      {
        "date": "2024-05-10",
        "close": 22.695,
        "direction_boundary": 20.695,
        "core_momentum": 0.096642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123608
      },
      {
        "date": "2024-05-17",
        "close": 23.424999,
        "direction_boundary": 20.959999,
        "core_momentum": 0.117605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125396
      },
      {
        "date": "2024-05-24",
        "close": 23.139999,
        "direction_boundary": 20.83,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2024-05-31",
        "close": 22.65,
        "direction_boundary": 21.075001,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2024-06-07",
        "close": 22.93,
        "direction_boundary": 21.295,
        "core_momentum": 0.076779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2024-06-14",
        "close": 23.125,
        "direction_boundary": 21.91,
        "core_momentum": 0.055454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125
      },
      {
        "date": "2024-06-21",
        "close": 23.33,
        "direction_boundary": 20.934999,
        "core_momentum": 0.114402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2024-06-28",
        "close": 23.375,
        "direction_boundary": 21.174999,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2024-07-05",
        "close": 23.764999,
        "direction_boundary": 20.934999,
        "core_momentum": 0.13518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2024-07-12",
        "close": 24.27,
        "direction_boundary": 21.950001,
        "core_momentum": 0.105695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11933
      },
      {
        "date": "2024-07-19",
        "close": 23.42,
        "direction_boundary": 21.6,
        "core_momentum": 0.084259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120572
      },
      {
        "date": "2024-07-26",
        "close": 23.025,
        "direction_boundary": 22.290001,
        "core_momentum": 0.032974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120457
      },
      {
        "date": "2024-08-02",
        "close": 22.68,
        "direction_boundary": 21.754999,
        "core_momentum": 0.042519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122053
      },
      {
        "date": "2024-08-09",
        "close": 22.745001,
        "direction_boundary": 21.120001,
        "core_momentum": 0.076941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120011
      },
      {
        "date": "2024-08-16",
        "close": 23.41,
        "direction_boundary": 20.485001,
        "core_momentum": 0.142787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124074
      },
      {
        "date": "2024-08-23",
        "close": 23.85,
        "direction_boundary": 20.555,
        "core_momentum": 0.160302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125592
      },
      {
        "date": "2024-08-30",
        "close": 23.674999,
        "direction_boundary": 21.0,
        "core_momentum": 0.127381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125741
      },
      {
        "date": "2024-09-06",
        "close": 23.014999,
        "direction_boundary": 20.66,
        "core_momentum": 0.113988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130902
      },
      {
        "date": "2024-09-13",
        "close": 23.395,
        "direction_boundary": 20.965,
        "core_momentum": 0.115907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132362
      },
      {
        "date": "2024-09-20",
        "close": 23.91,
        "direction_boundary": 20.51,
        "core_momentum": 0.165773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134853
      },
      {
        "date": "2024-09-27",
        "close": 25.58,
        "direction_boundary": 20.295,
        "core_momentum": 0.260409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2024-10-04",
        "close": 25.83,
        "direction_boundary": 20.16,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161527
      },
      {
        "date": "2024-10-11",
        "close": 25.17,
        "direction_boundary": 20.309999,
        "core_momentum": 0.239291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165707
      },
      {
        "date": "2024-10-18",
        "close": 25.16,
        "direction_boundary": 19.722,
        "core_momentum": 0.275733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161647
      },
      {
        "date": "2024-10-25",
        "close": 24.815001,
        "direction_boundary": 19.525999,
        "core_momentum": 0.27087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161636
      },
      {
        "date": "2024-11-01",
        "close": 24.459999,
        "direction_boundary": 20.360001,
        "core_momentum": 0.201375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159392
      },
      {
        "date": "2024-11-08",
        "close": 24.555,
        "direction_boundary": 20.155001,
        "core_momentum": 0.218308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159358
      },
      {
        "date": "2024-11-15",
        "close": 23.84,
        "direction_boundary": 20.709999,
        "core_momentum": 0.151135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15997
      },
      {
        "date": "2024-11-22",
        "close": 23.915001,
        "direction_boundary": 20.91,
        "core_momentum": 0.143711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158905
      },
      {
        "date": "2024-11-29",
        "close": 23.959999,
        "direction_boundary": 20.85,
        "core_momentum": 0.149161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155505
      },
      {
        "date": "2024-12-06",
        "close": 24.155001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.175998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155069
      },
      {
        "date": "2024-12-13",
        "close": 24.205,
        "direction_boundary": 21.139999,
        "core_momentum": 0.144986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154789
      },
      {
        "date": "2024-12-20",
        "close": 23.725,
        "direction_boundary": 21.18,
        "core_momentum": 0.120161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157304
      },
      {
        "date": "2024-12-27",
        "close": 23.725,
        "direction_boundary": 21.674999,
        "core_momentum": 0.094579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157296
      },
      {
        "date": "2025-01-03",
        "close": 23.59,
        "direction_boundary": 21.23,
        "core_momentum": 0.111163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155796
      },
      {
        "date": "2025-01-10",
        "close": 23.09,
        "direction_boundary": 21.065001,
        "core_momentum": 0.096131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155303
      },
      {
        "date": "2025-01-17",
        "close": 23.58,
        "direction_boundary": 20.365,
        "core_momentum": 0.157869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150488
      },
      {
        "date": "2025-01-24",
        "close": 23.965,
        "direction_boundary": 20.91,
        "core_momentum": 0.146102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149909
      },
      {
        "date": "2025-01-31",
        "close": 24.0,
        "direction_boundary": 20.725,
        "core_momentum": 0.158022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147981
      },
      {
        "date": "2025-02-07",
        "close": 24.004999,
        "direction_boundary": 21.120001,
        "core_momentum": 0.1366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148002
      },
      {
        "date": "2025-02-14",
        "close": 24.48,
        "direction_boundary": 21.459999,
        "core_momentum": 0.140727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2025-02-21",
        "close": 24.924999,
        "direction_boundary": 21.67,
        "core_momentum": 0.150208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2025-02-28",
        "close": 23.98,
        "direction_boundary": 21.530001,
        "core_momentum": 0.113795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155104
      },
      {
        "date": "2025-03-07",
        "close": 24.52,
        "direction_boundary": 21.965,
        "core_momentum": 0.116321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152166
      },
      {
        "date": "2025-03-14",
        "close": 24.32,
        "direction_boundary": 21.940001,
        "core_momentum": 0.108478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151477
      },
      {
        "date": "2025-03-21",
        "close": 24.445,
        "direction_boundary": 21.9,
        "core_momentum": 0.11621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148753
      },
      {
        "date": "2025-03-28",
        "close": 24.25,
        "direction_boundary": 21.924999,
        "core_momentum": 0.106043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113833
      },
      {
        "date": "2025-04-04",
        "close": 22.445,
        "direction_boundary": 22.065001,
        "core_momentum": 0.017222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153088
      },
      {
        "date": "2025-04-11",
        "close": 22.34,
        "direction_boundary": 21.799999,
        "core_momentum": 0.024771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150211
      },
      {
        "date": "2025-04-18",
        "close": 23.084999,
        "direction_boundary": 21.355,
        "core_momentum": 0.081011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15887
      },
      {
        "date": "2025-04-25",
        "close": 23.66,
        "direction_boundary": 21.895,
        "core_momentum": 0.080612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162678
      },
      {
        "date": "2025-05-02",
        "close": 24.620001,
        "direction_boundary": 22.57,
        "core_momentum": 0.090829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2025-05-09",
        "close": 24.635,
        "direction_boundary": 22.695,
        "core_momentum": 0.085481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17134
      },
      {
        "date": "2025-05-16",
        "close": 25.475,
        "direction_boundary": 23.424999,
        "core_momentum": 0.087513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171819
      },
      {
        "date": "2025-05-23",
        "close": 25.535,
        "direction_boundary": 23.139999,
        "core_momentum": 0.1035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171817
      },
      {
        "date": "2025-05-30",
        "close": 25.215,
        "direction_boundary": 22.65,
        "core_momentum": 0.113245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173095
      },
      {
        "date": "2025-06-06",
        "close": 25.945,
        "direction_boundary": 22.93,
        "core_momentum": 0.131487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176825
      },
      {
        "date": "2025-06-13",
        "close": 26.27,
        "direction_boundary": 23.125,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17733
      },
      {
        "date": "2025-06-20",
        "close": 25.875,
        "direction_boundary": 23.33,
        "core_momentum": 0.109087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2025-06-27",
        "close": 26.865,
        "direction_boundary": 23.375,
        "core_momentum": 0.149305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182344
      },
      {
        "date": "2025-07-04",
        "close": 26.934999,
        "direction_boundary": 23.764999,
        "core_momentum": 0.133389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181751
      },
      {
        "date": "2025-07-11",
        "close": 26.879999,
        "direction_boundary": 24.27,
        "core_momentum": 0.10754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178044
      },
      {
        "date": "2025-07-18",
        "close": 27.440001,
        "direction_boundary": 23.42,
        "core_momentum": 0.171648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17798
      },
      {
        "date": "2025-07-25",
        "close": 27.645,
        "direction_boundary": 23.025,
        "core_momentum": 0.200651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177374
      },
      {
        "date": "2025-08-01",
        "close": 27.219999,
        "direction_boundary": 22.68,
        "core_momentum": 0.200176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179688
      },
      {
        "date": "2025-08-08",
        "close": 27.375,
        "direction_boundary": 22.745001,
        "core_momentum": 0.203561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2025-08-15",
        "close": 27.860001,
        "direction_boundary": 23.41,
        "core_momentum": 0.19009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179258
      },
      {
        "date": "2025-08-22",
        "close": 28.129999,
        "direction_boundary": 23.85,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2025-08-29",
        "close": 28.059999,
        "direction_boundary": 23.674999,
        "core_momentum": 0.185216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2025-09-05",
        "close": 28.004999,
        "direction_boundary": 23.014999,
        "core_momentum": 0.216815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166251
      },
      {
        "date": "2025-09-12",
        "close": 29.165001,
        "direction_boundary": 23.395,
        "core_momentum": 0.246634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172103
      },
      {
        "date": "2025-09-19",
        "close": 29.455,
        "direction_boundary": 23.91,
        "core_momentum": 0.231911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172127
      },
      {
        "date": "2025-09-26",
        "close": 28.875,
        "direction_boundary": 25.58,
        "core_momentum": 0.128812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174986
      },
      {
        "date": "2025-10-03",
        "close": 30.01,
        "direction_boundary": 25.83,
        "core_momentum": 0.161827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132217
      },
      {
        "date": "2025-10-10",
        "close": 29.245001,
        "direction_boundary": 25.17,
        "core_momentum": 0.161899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140289
      },
      {
        "date": "2025-10-17",
        "close": 29.75,
        "direction_boundary": 25.16,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136916
      },
      {
        "date": "2025-10-24",
        "close": 30.09,
        "direction_boundary": 24.815001,
        "core_momentum": 0.212573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2025-10-31",
        "close": 30.530001,
        "direction_boundary": 24.459999,
        "core_momentum": 0.24816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128217
      },
      {
        "date": "2025-11-07",
        "close": 29.860001,
        "direction_boundary": 24.555,
        "core_momentum": 0.216046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134678
      },
      {
        "date": "2025-11-14",
        "close": 30.395,
        "direction_boundary": 23.84,
        "core_momentum": 0.274958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130261
      },
      {
        "date": "2025-11-21",
        "close": 28.985001,
        "direction_boundary": 23.915001,
        "core_momentum": 0.212001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150441
      },
      {
        "date": "2025-11-28",
        "close": 29.719999,
        "direction_boundary": 23.959999,
        "core_momentum": 0.240401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15075
      },
      {
        "date": "2025-12-05",
        "close": 30.030001,
        "direction_boundary": 24.155001,
        "core_momentum": 0.243221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147464
      },
      {
        "date": "2025-12-12",
        "close": 29.84,
        "direction_boundary": 24.205,
        "core_momentum": 0.232803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148027
      },
      {
        "date": "2025-12-19",
        "close": 29.93,
        "direction_boundary": 23.725,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145223
      },
      {
        "date": "2025-12-26",
        "close": 30.200001,
        "direction_boundary": 23.725,
        "core_momentum": 0.272919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137871
      },
      {
        "date": "2026-01-02",
        "close": 30.555,
        "direction_boundary": 23.59,
        "core_momentum": 0.295252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138196
      },
      {
        "date": "2026-01-09",
        "close": 31.51,
        "direction_boundary": 23.09,
        "core_momentum": 0.36466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142354
      },
      {
        "date": "2026-01-16",
        "close": 32.029999,
        "direction_boundary": 23.58,
        "core_momentum": 0.358354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2026-01-23",
        "close": 32.355,
        "direction_boundary": 23.965,
        "core_momentum": 0.350094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141711
      },
      {
        "date": "2026-01-30",
        "close": 32.974998,
        "direction_boundary": 24.0,
        "core_momentum": 0.373958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139272
      },
      {
        "date": "2026-02-06",
        "close": 32.919998,
        "direction_boundary": 24.004999,
        "core_momentum": 0.371381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139823
      },
      {
        "date": "2026-02-13",
        "close": 33.884998,
        "direction_boundary": 24.48,
        "core_momentum": 0.384191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142379
      },
      {
        "date": "2026-02-20",
        "close": 34.5,
        "direction_boundary": 24.924999,
        "core_momentum": 0.384153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143095
      },
      {
        "date": "2026-02-27",
        "close": 35.209999,
        "direction_boundary": 23.98,
        "core_momentum": 0.468307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143302
      },
      {
        "date": "2026-03-06",
        "close": 32.314999,
        "direction_boundary": 24.52,
        "core_momentum": 0.317904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194004
      },
      {
        "date": "2026-03-13",
        "close": 32.435001,
        "direction_boundary": 24.32,
        "core_momentum": 0.333676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187292
      },
      {
        "date": "2026-03-20",
        "close": 32.07,
        "direction_boundary": 24.445,
        "core_momentum": 0.311925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188284
      },
      {
        "date": "2026-03-27",
        "close": 31.455,
        "direction_boundary": 24.25,
        "core_momentum": 0.297113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188156
      },
      {
        "date": "2026-04-03",
        "close": 31.41,
        "direction_boundary": 22.445,
        "core_momentum": 0.399421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181211
      },
      {
        "date": "2026-04-10",
        "close": 34.115002,
        "direction_boundary": 22.34,
        "core_momentum": 0.527082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208537
      },
      {
        "date": "2026-04-17",
        "close": 35.880001,
        "direction_boundary": 23.084999,
        "core_momentum": 0.554256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217061
      },
      {
        "date": "2026-04-24",
        "close": 35.945,
        "direction_boundary": 23.66,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217099
      },
      {
        "date": "2026-05-01",
        "close": 35.685001,
        "direction_boundary": 24.620001,
        "core_momentum": 0.449431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217659
      },
      {
        "date": "2026-05-08",
        "close": 38.490002,
        "direction_boundary": 24.635,
        "core_momentum": 0.562411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234001
      },
      {
        "date": "2026-05-15",
        "close": 37.514999,
        "direction_boundary": 25.475,
        "core_momentum": 0.47262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238732
      },
      {
        "date": "2026-05-22",
        "close": 37.830002,
        "direction_boundary": 25.535,
        "core_momentum": 0.481496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224881
      },
      {
        "date": "2026-05-29",
        "close": 39.25,
        "direction_boundary": 25.215,
        "core_momentum": 0.556613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227021
      },
      {
        "date": "2026-06-05",
        "close": 37.73,
        "direction_boundary": 25.945,
        "core_momentum": 0.45423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237457
      },
      {
        "date": "2026-06-12",
        "close": 38.610001,
        "direction_boundary": 26.27,
        "core_momentum": 0.469737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237212
      },
      {
        "date": "2026-06-19",
        "close": 40.154999,
        "direction_boundary": 25.875,
        "core_momentum": 0.551884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240402
      },
      {
        "date": "2026-06-26",
        "close": 38.130001,
        "direction_boundary": 26.865,
        "core_momentum": 0.419319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25583
      },
      {
        "date": "2026-07-03",
        "close": 38.814999,
        "direction_boundary": 26.934999,
        "core_momentum": 0.441062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256101
      },
      {
        "date": "2026-07-10",
        "close": 38.264999,
        "direction_boundary": 26.879999,
        "core_momentum": 0.423549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25613
      },
      {
        "date": "2026-07-17",
        "close": 36.669998,
        "direction_boundary": 27.440001,
        "core_momentum": 0.33637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264927
      },
      {
        "date": "2026-07-24",
        "close": 37.105,
        "direction_boundary": 27.645,
        "core_momentum": 0.342196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265
      },
      {
        "date": "2026-07-31",
        "close": 37.400002,
        "direction_boundary": 27.219999,
        "core_momentum": 0.37399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264299
      },
      {
        "date": "2026-08-07",
        "close": 37.959999,
        "direction_boundary": 27.375,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.485001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.555,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.66,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.965,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.51,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.295,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.16,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.309999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.722,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 19.525999,
        "volume": 410
      },
      {
        "date": "2023-11-03",
        "close": 20.360001,
        "volume": 410
      },
      {
        "date": "2023-11-10",
        "close": 20.155001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 20.709999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 20.91,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20.85,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 20.540001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 21.139999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 21.18,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21.674999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.23,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 21.065001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 20.365,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.91,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.725,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 21.120001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 21.459999,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 21.67,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 21.530001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 21.965,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 21.940001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 21.924999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 22.065001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.355,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.895,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 22.57,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 22.695,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.424999,
        "volume": 1200
      },
      {
        "date": "2024-05-24",
        "close": 23.139999,
        "volume": 600
      },
      {
        "date": "2024-05-31",
        "close": 22.65,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.93,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.125,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 23.33,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 23.375,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 23.764999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 24.27,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 23.025,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 22.68,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 22.745001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 23.41,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 23.85,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 23.674999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 23.014999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 23.395,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 23.91,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.58,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.83,
        "volume": 2672
      },
      {
        "date": "2024-10-11",
        "close": 25.17,
        "volume": 2421
      },
      {
        "date": "2024-10-18",
        "close": 25.16,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.815001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.459999,
        "volume": 10600
      },
      {
        "date": "2024-11-08",
        "close": 24.555,
        "volume": 10585
      },
      {
        "date": "2024-11-15",
        "close": 23.84,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 23.915001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 23.959999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 24.155001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 24.205,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 23.725,
        "volume": 216
      },
      {
        "date": "2024-12-27",
        "close": 23.725,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.59,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.09,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 23.58,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 23.965,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 24.004999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 24.48,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 24.924999,
        "volume": 216
      },
      {
        "date": "2025-02-28",
        "close": 23.98,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 24.52,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 24.32,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 24.445,
        "volume": 600
      },
      {
        "date": "2025-03-28",
        "close": 24.25,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.445,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.34,
        "volume": 5830
      },
      {
        "date": "2025-04-18",
        "close": 23.084999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.66,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 24.620001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.635,
        "volume": 71
      },
      {
        "date": "2025-05-16",
        "close": 25.475,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 25.535,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.215,
        "volume": 57
      },
      {
        "date": "2025-06-06",
        "close": 25.945,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26.27,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25.875,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.865,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.934999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.879999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27.440001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.645,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 27.219999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 27.375,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 27.860001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 28.129999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 28.059999,
        "volume": 84
      },
      {
        "date": "2025-09-05",
        "close": 28.004999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 29.165001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 29.455,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 28.875,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 30.01,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 29.245001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 29.75,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 30.09,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 30.530001,
        "volume": 32
      },
      {
        "date": "2025-11-07",
        "close": 29.860001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 30.395,
        "volume": 42
      },
      {
        "date": "2025-11-21",
        "close": 28.985001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 29.719999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 30.030001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 29.84,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 29.93,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 30.200001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 30.555,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 31.51,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 32.029999,
        "volume": 454
      },
      {
        "date": "2026-01-23",
        "close": 32.355,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 32.974998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 32.919998,
        "volume": 2245
      },
      {
        "date": "2026-02-13",
        "close": 33.884998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 34.5,
        "volume": 180
      },
      {
        "date": "2026-02-27",
        "close": 35.209999,
        "volume": 460
      },
      {
        "date": "2026-03-06",
        "close": 32.314999,
        "volume": 11157
      },
      {
        "date": "2026-03-13",
        "close": 32.435001,
        "volume": 8005
      },
      {
        "date": "2026-03-20",
        "close": 32.07,
        "volume": 1103
      },
      {
        "date": "2026-03-27",
        "close": 31.455,
        "volume": 447
      },
      {
        "date": "2026-04-03",
        "close": 31.41,
        "volume": 3359
      },
      {
        "date": "2026-04-10",
        "close": 34.115002,
        "volume": 7038
      },
      {
        "date": "2026-04-17",
        "close": 35.880001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 35.945,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 35.685001,
        "volume": 160
      },
      {
        "date": "2026-05-08",
        "close": 38.490002,
        "volume": 5402
      },
      {
        "date": "2026-05-15",
        "close": 37.514999,
        "volume": 354
      },
      {
        "date": "2026-05-22",
        "close": 37.830002,
        "volume": 4456
      },
      {
        "date": "2026-05-29",
        "close": 39.25,
        "volume": 74
      },
      {
        "date": "2026-06-05",
        "close": 37.73,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 38.610001,
        "volume": 141
      },
      {
        "date": "2026-06-19",
        "close": 40.154999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.130001,
        "volume": 1070
      },
      {
        "date": "2026-07-03",
        "close": 38.814999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.264999,
        "volume": 989
      },
      {
        "date": "2026-07-17",
        "close": 36.669998,
        "volume": 3498
      },
      {
        "date": "2026-07-24",
        "close": 37.105,
        "volume": 249
      },
      {
        "date": "2026-07-31",
        "close": 37.400002,
        "volume": 1729
      },
      {
        "date": "2026-08-07",
        "close": 37.959999,
        "volume": 698
      }
    ],
    "sharemaestro_context": {
      "trend": 35.637,
      "fair_value": 26.448994,
      "market_activity": 14.965935,
      "market_dynamics": -0.658055,
      "relative_strength": 3.869376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003376,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.016691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033347,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.090622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.008884
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.026752
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.004286
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.014868
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.025307
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.010834
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.004553
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.020413
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.733729
      }
    ]
  }
}