{
  "ticker": {
    "uuid": "81d3b44e-71d1-4b65-80d1-f53f0ce7c5d5",
    "symbol": "9254",
    "name": "Lovable Marketing Group,inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1148.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1498.0,
    "boundary_margin": -0.233645,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176104,
    "volatility_stability": 0.5025,
    "risk_context": 0.5678,
    "current_regime": {
      "move": -0.174101,
      "interruption": 0.180457,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1485.0,
        "direction_boundary": 1385.0,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894461
      },
      {
        "date": "2023-08-25",
        "close": 1565.0,
        "direction_boundary": 1360.0,
        "core_momentum": 0.150735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895818
      },
      {
        "date": "2023-09-01",
        "close": 1465.0,
        "direction_boundary": 1284.0,
        "core_momentum": 0.140966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895358
      },
      {
        "date": "2023-09-08",
        "close": 1484.0,
        "direction_boundary": 1271.0,
        "core_momentum": 0.167585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837626
      },
      {
        "date": "2023-09-15",
        "close": 1455.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797786
      },
      {
        "date": "2023-09-22",
        "close": 1477.0,
        "direction_boundary": 1247.0,
        "core_momentum": 0.184443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485643
      },
      {
        "date": "2023-09-29",
        "close": 1472.0,
        "direction_boundary": 2024.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368208
      },
      {
        "date": "2023-10-06",
        "close": 1523.0,
        "direction_boundary": 1937.0,
        "core_momentum": -0.213733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312534
      },
      {
        "date": "2023-10-13",
        "close": 1496.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.204255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313231
      },
      {
        "date": "2023-10-20",
        "close": 1523.0,
        "direction_boundary": 1789.0,
        "core_momentum": -0.148686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310081
      },
      {
        "date": "2023-10-27",
        "close": 1413.0,
        "direction_boundary": 1528.0,
        "core_momentum": -0.075262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325687
      },
      {
        "date": "2023-11-03",
        "close": 1456.0,
        "direction_boundary": 1491.0,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321129
      },
      {
        "date": "2023-11-10",
        "close": 1480.0,
        "direction_boundary": 1537.0,
        "core_momentum": -0.037085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310263
      },
      {
        "date": "2023-11-17",
        "close": 1468.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.070886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300447
      },
      {
        "date": "2023-11-24",
        "close": 1477.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.050161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264404
      },
      {
        "date": "2023-12-01",
        "close": 1441.0,
        "direction_boundary": 1471.0,
        "core_momentum": -0.020394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265109
      },
      {
        "date": "2023-12-08",
        "close": 1404.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.000712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267644
      },
      {
        "date": "2023-12-15",
        "close": 1441.0,
        "direction_boundary": 1401.0,
        "core_momentum": 0.028551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261394
      },
      {
        "date": "2023-12-22",
        "close": 1458.0,
        "direction_boundary": 1328.0,
        "core_momentum": 0.097892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261614
      },
      {
        "date": "2023-12-29",
        "close": 1480.0,
        "direction_boundary": 1359.0,
        "core_momentum": 0.089036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253359
      },
      {
        "date": "2024-01-05",
        "close": 1462.0,
        "direction_boundary": 1391.0,
        "core_momentum": 0.051042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252341
      },
      {
        "date": "2024-01-12",
        "close": 1471.0,
        "direction_boundary": 1324.0,
        "core_momentum": 0.111027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249948
      },
      {
        "date": "2024-01-19",
        "close": 1494.0,
        "direction_boundary": 1378.0,
        "core_momentum": 0.08418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234361
      },
      {
        "date": "2024-01-26",
        "close": 1525.0,
        "direction_boundary": 1381.0,
        "core_momentum": 0.104272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227245
      },
      {
        "date": "2024-02-02",
        "close": 1445.0,
        "direction_boundary": 1371.0,
        "core_momentum": 0.053975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234668
      },
      {
        "date": "2024-02-09",
        "close": 1449.0,
        "direction_boundary": 1468.0,
        "core_momentum": -0.012943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218188
      },
      {
        "date": "2024-02-16",
        "close": 1412.0,
        "direction_boundary": 1379.0,
        "core_momentum": 0.02393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215646
      },
      {
        "date": "2024-02-23",
        "close": 1438.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.073134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203241
      },
      {
        "date": "2024-03-01",
        "close": 1420.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182703
      },
      {
        "date": "2024-03-08",
        "close": 1417.0,
        "direction_boundary": 1802.0,
        "core_momentum": -0.213651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181571
      },
      {
        "date": "2024-03-15",
        "close": 1474.0,
        "direction_boundary": 1497.0,
        "core_momentum": -0.015364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188284
      },
      {
        "date": "2024-03-22",
        "close": 1520.0,
        "direction_boundary": 2322.0,
        "core_momentum": -0.345392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191935
      },
      {
        "date": "2024-03-29",
        "close": 1512.0,
        "direction_boundary": 1832.0,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192041
      },
      {
        "date": "2024-04-05",
        "close": 1467.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.071519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190611
      },
      {
        "date": "2024-04-12",
        "close": 1448.0,
        "direction_boundary": 1587.0,
        "core_momentum": -0.087587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189891
      },
      {
        "date": "2024-04-19",
        "close": 1404.0,
        "direction_boundary": 1528.0,
        "core_momentum": -0.081152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192083
      },
      {
        "date": "2024-04-26",
        "close": 1403.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.097749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161747
      },
      {
        "date": "2024-05-03",
        "close": 1425.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.034553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      },
      {
        "date": "2024-05-10",
        "close": 1441.0,
        "direction_boundary": 1567.0,
        "core_momentum": -0.080408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156565
      },
      {
        "date": "2024-05-17",
        "close": 1450.0,
        "direction_boundary": 1481.0,
        "core_momentum": -0.020932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156527
      },
      {
        "date": "2024-05-24",
        "close": 1489.0,
        "direction_boundary": 1341.0,
        "core_momentum": 0.110365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160753
      },
      {
        "date": "2024-05-31",
        "close": 1499.0,
        "direction_boundary": 1377.0,
        "core_momentum": 0.088598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15684
      },
      {
        "date": "2024-06-07",
        "close": 1483.0,
        "direction_boundary": 1367.0,
        "core_momentum": 0.084857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152856
      },
      {
        "date": "2024-06-14",
        "close": 1520.0,
        "direction_boundary": 1435.0,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152439
      },
      {
        "date": "2024-06-21",
        "close": 1637.0,
        "direction_boundary": 1424.0,
        "core_momentum": 0.149579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182066
      },
      {
        "date": "2024-06-28",
        "close": 1556.0,
        "direction_boundary": 1495.0,
        "core_momentum": 0.040803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196694
      },
      {
        "date": "2024-07-05",
        "close": 1561.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.065529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195633
      },
      {
        "date": "2024-07-12",
        "close": 1618.0,
        "direction_boundary": 1502.0,
        "core_momentum": 0.07723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201002
      },
      {
        "date": "2024-07-19",
        "close": 1636.0,
        "direction_boundary": 1411.0,
        "core_momentum": 0.159461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200572
      },
      {
        "date": "2024-07-26",
        "close": 1628.0,
        "direction_boundary": 1478.0,
        "core_momentum": 0.101488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199347
      },
      {
        "date": "2024-08-02",
        "close": 1510.0,
        "direction_boundary": 1528.0,
        "core_momentum": -0.01178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213154
      },
      {
        "date": "2024-08-09",
        "close": 1538.0,
        "direction_boundary": 1436.0,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214406
      },
      {
        "date": "2024-08-16",
        "close": 1574.0,
        "direction_boundary": 1485.0,
        "core_momentum": 0.059933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212293
      },
      {
        "date": "2024-08-23",
        "close": 1558.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.004473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21219
      },
      {
        "date": "2024-08-30",
        "close": 1639.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.118771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220809
      },
      {
        "date": "2024-09-06",
        "close": 1617.0,
        "direction_boundary": 1484.0,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222158
      },
      {
        "date": "2024-09-13",
        "close": 1668.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.146392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219857
      },
      {
        "date": "2024-09-20",
        "close": 1640.0,
        "direction_boundary": 1477.0,
        "core_momentum": 0.110359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218526
      },
      {
        "date": "2024-09-27",
        "close": 1660.0,
        "direction_boundary": 1472.0,
        "core_momentum": 0.127717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218552
      },
      {
        "date": "2024-10-04",
        "close": 1622.0,
        "direction_boundary": 1523.0,
        "core_momentum": 0.065003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216579
      },
      {
        "date": "2024-10-11",
        "close": 1600.0,
        "direction_boundary": 1496.0,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216678
      },
      {
        "date": "2024-10-18",
        "close": 1566.0,
        "direction_boundary": 1523.0,
        "core_momentum": 0.028234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214048
      },
      {
        "date": "2024-10-25",
        "close": 1451.0,
        "direction_boundary": 1413.0,
        "core_momentum": 0.026893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241414
      },
      {
        "date": "2024-11-01",
        "close": 1509.0,
        "direction_boundary": 1456.0,
        "core_momentum": 0.036401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246381
      },
      {
        "date": "2024-11-08",
        "close": 1470.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249093
      },
      {
        "date": "2024-11-15",
        "close": 1503.0,
        "direction_boundary": 1468.0,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250773
      },
      {
        "date": "2024-11-22",
        "close": 1574.0,
        "direction_boundary": 1477.0,
        "core_momentum": 0.065674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256127
      },
      {
        "date": "2024-11-29",
        "close": 1590.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.1034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256293
      },
      {
        "date": "2024-12-06",
        "close": 1588.0,
        "direction_boundary": 1404.0,
        "core_momentum": 0.131054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255668
      },
      {
        "date": "2024-12-13",
        "close": 1467.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.018043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277448
      },
      {
        "date": "2024-12-20",
        "close": 1466.0,
        "direction_boundary": 1458.0,
        "core_momentum": 0.005487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255227
      },
      {
        "date": "2024-12-27",
        "close": 1469.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.007432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246334
      },
      {
        "date": "2025-01-03",
        "close": 1459.0,
        "direction_boundary": 1462.0,
        "core_momentum": -0.002052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246286
      },
      {
        "date": "2025-01-10",
        "close": 1457.0,
        "direction_boundary": 1471.0,
        "core_momentum": -0.009517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239988
      },
      {
        "date": "2025-01-17",
        "close": 1452.0,
        "direction_boundary": 1494.0,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239004
      },
      {
        "date": "2025-01-24",
        "close": 1435.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.059016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239212
      },
      {
        "date": "2025-01-31",
        "close": 1424.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.014533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216745
      },
      {
        "date": "2025-02-07",
        "close": 1400.0,
        "direction_boundary": 1449.0,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215559
      },
      {
        "date": "2025-02-14",
        "close": 1429.0,
        "direction_boundary": 1412.0,
        "core_momentum": 0.01204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214935
      },
      {
        "date": "2025-02-21",
        "close": 1390.0,
        "direction_boundary": 1438.0,
        "core_momentum": -0.03338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21734
      },
      {
        "date": "2025-02-28",
        "close": 1396.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.016901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202871
      },
      {
        "date": "2025-03-07",
        "close": 1407.0,
        "direction_boundary": 1417.0,
        "core_momentum": -0.007057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203487
      },
      {
        "date": "2025-03-14",
        "close": 1390.0,
        "direction_boundary": 1474.0,
        "core_momentum": -0.056988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196738
      },
      {
        "date": "2025-03-21",
        "close": 1351.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.111184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198541
      },
      {
        "date": "2025-03-28",
        "close": 1333.0,
        "direction_boundary": 1512.0,
        "core_momentum": -0.118386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196654
      },
      {
        "date": "2025-04-04",
        "close": 1307.0,
        "direction_boundary": 1467.0,
        "core_momentum": -0.109066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196194
      },
      {
        "date": "2025-04-11",
        "close": 1311.0,
        "direction_boundary": 1448.0,
        "core_momentum": -0.094613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196651
      },
      {
        "date": "2025-04-18",
        "close": 1269.0,
        "direction_boundary": 1404.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198797
      },
      {
        "date": "2025-04-25",
        "close": 1312.0,
        "direction_boundary": 1403.0,
        "core_momentum": -0.064861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2025-05-02",
        "close": 1315.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.077193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170264
      },
      {
        "date": "2025-05-09",
        "close": 1317.0,
        "direction_boundary": 1441.0,
        "core_momentum": -0.086051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167781
      },
      {
        "date": "2025-05-16",
        "close": 1428.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.015172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202455
      },
      {
        "date": "2025-05-23",
        "close": 1387.0,
        "direction_boundary": 1489.0,
        "core_momentum": -0.068502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193379
      },
      {
        "date": "2025-05-30",
        "close": 1389.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.073382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2025-06-06",
        "close": 1387.0,
        "direction_boundary": 1483.0,
        "core_momentum": -0.064734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1924
      },
      {
        "date": "2025-06-13",
        "close": 1384.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160037
      },
      {
        "date": "2025-06-20",
        "close": 1435.0,
        "direction_boundary": 1637.0,
        "core_momentum": -0.123396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168689
      },
      {
        "date": "2025-06-27",
        "close": 1420.0,
        "direction_boundary": 1556.0,
        "core_momentum": -0.087404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169159
      },
      {
        "date": "2025-07-04",
        "close": 1407.0,
        "direction_boundary": 1561.0,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169346
      },
      {
        "date": "2025-07-11",
        "close": 1415.0,
        "direction_boundary": 1618.0,
        "core_momentum": -0.125464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169629
      },
      {
        "date": "2025-07-18",
        "close": 1431.0,
        "direction_boundary": 1636.0,
        "core_momentum": -0.125306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170449
      },
      {
        "date": "2025-07-25",
        "close": 1435.0,
        "direction_boundary": 1628.0,
        "core_momentum": -0.11855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169727
      },
      {
        "date": "2025-08-01",
        "close": 1427.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.054967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169561
      },
      {
        "date": "2025-08-08",
        "close": 1498.0,
        "direction_boundary": 1538.0,
        "core_momentum": -0.026008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18038
      },
      {
        "date": "2025-08-15",
        "close": 1490.0,
        "direction_boundary": 1574.0,
        "core_momentum": -0.053367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178805
      },
      {
        "date": "2025-08-22",
        "close": 1456.0,
        "direction_boundary": 1558.0,
        "core_momentum": -0.065469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17741
      },
      {
        "date": "2025-08-29",
        "close": 1474.0,
        "direction_boundary": 1639.0,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177981
      },
      {
        "date": "2025-09-05",
        "close": 1432.0,
        "direction_boundary": 1617.0,
        "core_momentum": -0.114409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182836
      },
      {
        "date": "2025-09-12",
        "close": 1483.0,
        "direction_boundary": 1668.0,
        "core_momentum": -0.110911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18784
      },
      {
        "date": "2025-09-19",
        "close": 1403.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.144512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200068
      },
      {
        "date": "2025-09-26",
        "close": 1352.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.185542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206165
      },
      {
        "date": "2025-10-03",
        "close": 1360.0,
        "direction_boundary": 1622.0,
        "core_momentum": -0.161529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204185
      },
      {
        "date": "2025-10-10",
        "close": 1332.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206496
      },
      {
        "date": "2025-10-17",
        "close": 1494.0,
        "direction_boundary": 1566.0,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254631
      },
      {
        "date": "2025-10-24",
        "close": 1422.0,
        "direction_boundary": 1451.0,
        "core_momentum": -0.019986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262766
      },
      {
        "date": "2025-10-31",
        "close": 1309.0,
        "direction_boundary": 1509.0,
        "core_momentum": -0.132538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288521
      },
      {
        "date": "2025-11-07",
        "close": 1285.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.12585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28962
      },
      {
        "date": "2025-11-14",
        "close": 1286.0,
        "direction_boundary": 1503.0,
        "core_momentum": -0.144378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264553
      },
      {
        "date": "2025-11-21",
        "close": 1253.0,
        "direction_boundary": 1574.0,
        "core_momentum": -0.203939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263993
      },
      {
        "date": "2025-11-28",
        "close": 1301.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.181761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270146
      },
      {
        "date": "2025-12-05",
        "close": 1281.0,
        "direction_boundary": 1588.0,
        "core_momentum": -0.193325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270736
      },
      {
        "date": "2025-12-12",
        "close": 1336.0,
        "direction_boundary": 1467.0,
        "core_momentum": -0.089298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277874
      },
      {
        "date": "2025-12-19",
        "close": 1202.0,
        "direction_boundary": 1466.0,
        "core_momentum": -0.180082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3076
      },
      {
        "date": "2025-12-26",
        "close": 1155.0,
        "direction_boundary": 1469.0,
        "core_momentum": -0.213751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310985
      },
      {
        "date": "2026-01-02",
        "close": 1155.0,
        "direction_boundary": 1459.0,
        "core_momentum": -0.208362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311173
      },
      {
        "date": "2026-01-09",
        "close": 1187.0,
        "direction_boundary": 1457.0,
        "core_momentum": -0.185312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314451
      },
      {
        "date": "2026-01-16",
        "close": 1193.0,
        "direction_boundary": 1452.0,
        "core_momentum": -0.178375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313858
      },
      {
        "date": "2026-01-23",
        "close": 1174.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.181882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31377
      },
      {
        "date": "2026-01-30",
        "close": 1151.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.191713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314195
      },
      {
        "date": "2026-02-06",
        "close": 1150.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303615
      },
      {
        "date": "2026-02-13",
        "close": 1150.0,
        "direction_boundary": 1429.0,
        "core_momentum": -0.195241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303876
      },
      {
        "date": "2026-02-20",
        "close": 1261.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.092806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334403
      },
      {
        "date": "2026-02-27",
        "close": 1208.0,
        "direction_boundary": 1396.0,
        "core_momentum": -0.13467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337276
      },
      {
        "date": "2026-03-06",
        "close": 1180.0,
        "direction_boundary": 1407.0,
        "core_momentum": -0.161336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336673
      },
      {
        "date": "2026-03-13",
        "close": 1160.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331246
      },
      {
        "date": "2026-03-20",
        "close": 1164.0,
        "direction_boundary": 1351.0,
        "core_momentum": -0.138416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324894
      },
      {
        "date": "2026-03-27",
        "close": 1152.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.135784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322087
      },
      {
        "date": "2026-04-03",
        "close": 1150.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.120122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321689
      },
      {
        "date": "2026-04-10",
        "close": 1154.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.119756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321284
      },
      {
        "date": "2026-04-17",
        "close": 1161.0,
        "direction_boundary": 1269.0,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271369
      },
      {
        "date": "2026-04-24",
        "close": 1147.0,
        "direction_boundary": 1312.0,
        "core_momentum": -0.125762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26532
      },
      {
        "date": "2026-05-01",
        "close": 1143.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.130798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242581
      },
      {
        "date": "2026-05-08",
        "close": 1149.0,
        "direction_boundary": 1317.0,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242214
      },
      {
        "date": "2026-05-15",
        "close": 1160.0,
        "direction_boundary": 1428.0,
        "core_momentum": -0.187675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242884
      },
      {
        "date": "2026-05-22",
        "close": 1141.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.177361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241516
      },
      {
        "date": "2026-05-29",
        "close": 1138.0,
        "direction_boundary": 1389.0,
        "core_momentum": -0.180706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234123
      },
      {
        "date": "2026-06-05",
        "close": 1115.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.196107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234657
      },
      {
        "date": "2026-06-12",
        "close": 1122.0,
        "direction_boundary": 1384.0,
        "core_momentum": -0.189306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225267
      },
      {
        "date": "2026-06-19",
        "close": 1117.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.221603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17428
      },
      {
        "date": "2026-06-26",
        "close": 1111.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.217606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165974
      },
      {
        "date": "2026-07-03",
        "close": 1165.0,
        "direction_boundary": 1407.0,
        "core_momentum": -0.171997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17934
      },
      {
        "date": "2026-07-10",
        "close": 1143.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.192226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176895
      },
      {
        "date": "2026-07-17",
        "close": 1164.0,
        "direction_boundary": 1431.0,
        "core_momentum": -0.186583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178794
      },
      {
        "date": "2026-07-24",
        "close": 1150.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.198606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178208
      },
      {
        "date": "2026-07-31",
        "close": 1150.0,
        "direction_boundary": 1427.0,
        "core_momentum": -0.194114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176091
      },
      {
        "date": "2026-08-07",
        "close": 1148.0,
        "direction_boundary": 1498.0,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1485.0,
        "volume": 163800
      },
      {
        "date": "2023-08-25",
        "close": 1565.0,
        "volume": 139900
      },
      {
        "date": "2023-09-01",
        "close": 1465.0,
        "volume": 82500
      },
      {
        "date": "2023-09-08",
        "close": 1484.0,
        "volume": 82700
      },
      {
        "date": "2023-09-15",
        "close": 1455.0,
        "volume": 53000
      },
      {
        "date": "2023-09-22",
        "close": 1477.0,
        "volume": 90100
      },
      {
        "date": "2023-09-29",
        "close": 1472.0,
        "volume": 39600
      },
      {
        "date": "2023-10-06",
        "close": 1523.0,
        "volume": 256600
      },
      {
        "date": "2023-10-13",
        "close": 1496.0,
        "volume": 113100
      },
      {
        "date": "2023-10-20",
        "close": 1523.0,
        "volume": 55100
      },
      {
        "date": "2023-10-27",
        "close": 1413.0,
        "volume": 74200
      },
      {
        "date": "2023-11-03",
        "close": 1456.0,
        "volume": 28700
      },
      {
        "date": "2023-11-10",
        "close": 1480.0,
        "volume": 23800
      },
      {
        "date": "2023-11-17",
        "close": 1468.0,
        "volume": 7700
      },
      {
        "date": "2023-11-24",
        "close": 1477.0,
        "volume": 20500
      },
      {
        "date": "2023-12-01",
        "close": 1441.0,
        "volume": 16800
      },
      {
        "date": "2023-12-08",
        "close": 1404.0,
        "volume": 14500
      },
      {
        "date": "2023-12-15",
        "close": 1441.0,
        "volume": 43100
      },
      {
        "date": "2023-12-22",
        "close": 1458.0,
        "volume": 21000
      },
      {
        "date": "2023-12-29",
        "close": 1480.0,
        "volume": 36300
      },
      {
        "date": "2024-01-05",
        "close": 1462.0,
        "volume": 11900
      },
      {
        "date": "2024-01-12",
        "close": 1471.0,
        "volume": 25900
      },
      {
        "date": "2024-01-19",
        "close": 1494.0,
        "volume": 10300
      },
      {
        "date": "2024-01-26",
        "close": 1525.0,
        "volume": 26100
      },
      {
        "date": "2024-02-02",
        "close": 1445.0,
        "volume": 34200
      },
      {
        "date": "2024-02-09",
        "close": 1449.0,
        "volume": 153100
      },
      {
        "date": "2024-02-16",
        "close": 1412.0,
        "volume": 18100
      },
      {
        "date": "2024-02-23",
        "close": 1438.0,
        "volume": 12400
      },
      {
        "date": "2024-03-01",
        "close": 1420.0,
        "volume": 19600
      },
      {
        "date": "2024-03-08",
        "close": 1417.0,
        "volume": 31200
      },
      {
        "date": "2024-03-15",
        "close": 1474.0,
        "volume": 56000
      },
      {
        "date": "2024-03-22",
        "close": 1520.0,
        "volume": 35800
      },
      {
        "date": "2024-03-29",
        "close": 1512.0,
        "volume": 8900
      },
      {
        "date": "2024-04-05",
        "close": 1467.0,
        "volume": 12500
      },
      {
        "date": "2024-04-12",
        "close": 1448.0,
        "volume": 8400
      },
      {
        "date": "2024-04-19",
        "close": 1404.0,
        "volume": 15300
      },
      {
        "date": "2024-04-26",
        "close": 1403.0,
        "volume": 14100
      },
      {
        "date": "2024-05-03",
        "close": 1425.0,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 1441.0,
        "volume": 5600
      },
      {
        "date": "2024-05-17",
        "close": 1450.0,
        "volume": 4200
      },
      {
        "date": "2024-05-24",
        "close": 1489.0,
        "volume": 18600
      },
      {
        "date": "2024-05-31",
        "close": 1499.0,
        "volume": 13300
      },
      {
        "date": "2024-06-07",
        "close": 1483.0,
        "volume": 15100
      },
      {
        "date": "2024-06-14",
        "close": 1520.0,
        "volume": 17200
      },
      {
        "date": "2024-06-21",
        "close": 1637.0,
        "volume": 139600
      },
      {
        "date": "2024-06-28",
        "close": 1556.0,
        "volume": 19100
      },
      {
        "date": "2024-07-05",
        "close": 1561.0,
        "volume": 20300
      },
      {
        "date": "2024-07-12",
        "close": 1618.0,
        "volume": 21500
      },
      {
        "date": "2024-07-19",
        "close": 1636.0,
        "volume": 13800
      },
      {
        "date": "2024-07-26",
        "close": 1628.0,
        "volume": 20500
      },
      {
        "date": "2024-08-02",
        "close": 1510.0,
        "volume": 20000
      },
      {
        "date": "2024-08-09",
        "close": 1538.0,
        "volume": 53700
      },
      {
        "date": "2024-08-16",
        "close": 1574.0,
        "volume": 4500
      },
      {
        "date": "2024-08-23",
        "close": 1558.0,
        "volume": 2100
      },
      {
        "date": "2024-08-30",
        "close": 1639.0,
        "volume": 7200
      },
      {
        "date": "2024-09-06",
        "close": 1617.0,
        "volume": 7700
      },
      {
        "date": "2024-09-13",
        "close": 1668.0,
        "volume": 20000
      },
      {
        "date": "2024-09-20",
        "close": 1640.0,
        "volume": 13600
      },
      {
        "date": "2024-09-27",
        "close": 1660.0,
        "volume": 3800
      },
      {
        "date": "2024-10-04",
        "close": 1622.0,
        "volume": 5700
      },
      {
        "date": "2024-10-11",
        "close": 1600.0,
        "volume": 2800
      },
      {
        "date": "2024-10-18",
        "close": 1566.0,
        "volume": 7500
      },
      {
        "date": "2024-10-25",
        "close": 1451.0,
        "volume": 7400
      },
      {
        "date": "2024-11-01",
        "close": 1509.0,
        "volume": 4500
      },
      {
        "date": "2024-11-08",
        "close": 1470.0,
        "volume": 3000
      },
      {
        "date": "2024-11-15",
        "close": 1503.0,
        "volume": 4800
      },
      {
        "date": "2024-11-22",
        "close": 1574.0,
        "volume": 11600
      },
      {
        "date": "2024-11-29",
        "close": 1590.0,
        "volume": 31100
      },
      {
        "date": "2024-12-06",
        "close": 1588.0,
        "volume": 21600
      },
      {
        "date": "2024-12-13",
        "close": 1467.0,
        "volume": 48600
      },
      {
        "date": "2024-12-20",
        "close": 1466.0,
        "volume": 77000
      },
      {
        "date": "2024-12-27",
        "close": 1469.0,
        "volume": 33900
      },
      {
        "date": "2025-01-03",
        "close": 1459.0,
        "volume": 7600
      },
      {
        "date": "2025-01-10",
        "close": 1457.0,
        "volume": 6000
      },
      {
        "date": "2025-01-17",
        "close": 1452.0,
        "volume": 4600
      },
      {
        "date": "2025-01-24",
        "close": 1435.0,
        "volume": 3700
      },
      {
        "date": "2025-01-31",
        "close": 1424.0,
        "volume": 11400
      },
      {
        "date": "2025-02-07",
        "close": 1400.0,
        "volume": 3300
      },
      {
        "date": "2025-02-14",
        "close": 1429.0,
        "volume": 1800
      },
      {
        "date": "2025-02-21",
        "close": 1390.0,
        "volume": 5000
      },
      {
        "date": "2025-02-28",
        "close": 1396.0,
        "volume": 11100
      },
      {
        "date": "2025-03-07",
        "close": 1407.0,
        "volume": 4500
      },
      {
        "date": "2025-03-14",
        "close": 1390.0,
        "volume": 4800
      },
      {
        "date": "2025-03-21",
        "close": 1351.0,
        "volume": 5200
      },
      {
        "date": "2025-03-28",
        "close": 1333.0,
        "volume": 16200
      },
      {
        "date": "2025-04-04",
        "close": 1307.0,
        "volume": 3900
      },
      {
        "date": "2025-04-11",
        "close": 1311.0,
        "volume": 3700
      },
      {
        "date": "2025-04-18",
        "close": 1269.0,
        "volume": 40700
      },
      {
        "date": "2025-04-25",
        "close": 1312.0,
        "volume": 11300
      },
      {
        "date": "2025-05-02",
        "close": 1315.0,
        "volume": 33000
      },
      {
        "date": "2025-05-09",
        "close": 1317.0,
        "volume": 2400
      },
      {
        "date": "2025-05-16",
        "close": 1428.0,
        "volume": 68500
      },
      {
        "date": "2025-05-23",
        "close": 1387.0,
        "volume": 161100
      },
      {
        "date": "2025-05-30",
        "close": 1389.0,
        "volume": 11000
      },
      {
        "date": "2025-06-06",
        "close": 1387.0,
        "volume": 4400
      },
      {
        "date": "2025-06-13",
        "close": 1384.0,
        "volume": 73400
      },
      {
        "date": "2025-06-20",
        "close": 1435.0,
        "volume": 112700
      },
      {
        "date": "2025-06-27",
        "close": 1420.0,
        "volume": 16000
      },
      {
        "date": "2025-07-04",
        "close": 1407.0,
        "volume": 15900
      },
      {
        "date": "2025-07-11",
        "close": 1415.0,
        "volume": 8100
      },
      {
        "date": "2025-07-18",
        "close": 1431.0,
        "volume": 8600
      },
      {
        "date": "2025-07-25",
        "close": 1435.0,
        "volume": 3600
      },
      {
        "date": "2025-08-01",
        "close": 1427.0,
        "volume": 3700
      },
      {
        "date": "2025-08-08",
        "close": 1498.0,
        "volume": 13400
      },
      {
        "date": "2025-08-15",
        "close": 1490.0,
        "volume": 8600
      },
      {
        "date": "2025-08-22",
        "close": 1456.0,
        "volume": 6700
      },
      {
        "date": "2025-08-29",
        "close": 1474.0,
        "volume": 81700
      },
      {
        "date": "2025-09-05",
        "close": 1432.0,
        "volume": 8900
      },
      {
        "date": "2025-09-12",
        "close": 1483.0,
        "volume": 6600
      },
      {
        "date": "2025-09-19",
        "close": 1403.0,
        "volume": 14800
      },
      {
        "date": "2025-09-26",
        "close": 1352.0,
        "volume": 17900
      },
      {
        "date": "2025-10-03",
        "close": 1360.0,
        "volume": 12000
      },
      {
        "date": "2025-10-10",
        "close": 1332.0,
        "volume": 11300
      },
      {
        "date": "2025-10-17",
        "close": 1494.0,
        "volume": 58700
      },
      {
        "date": "2025-10-24",
        "close": 1422.0,
        "volume": 159500
      },
      {
        "date": "2025-10-31",
        "close": 1309.0,
        "volume": 325400
      },
      {
        "date": "2025-11-07",
        "close": 1285.0,
        "volume": 51200
      },
      {
        "date": "2025-11-14",
        "close": 1286.0,
        "volume": 19900
      },
      {
        "date": "2025-11-21",
        "close": 1253.0,
        "volume": 17400
      },
      {
        "date": "2025-11-28",
        "close": 1301.0,
        "volume": 12600
      },
      {
        "date": "2025-12-05",
        "close": 1281.0,
        "volume": 54300
      },
      {
        "date": "2025-12-12",
        "close": 1336.0,
        "volume": 20500
      },
      {
        "date": "2025-12-19",
        "close": 1202.0,
        "volume": 41200
      },
      {
        "date": "2025-12-26",
        "close": 1155.0,
        "volume": 33100
      },
      {
        "date": "2026-01-02",
        "close": 1155.0,
        "volume": 6500
      },
      {
        "date": "2026-01-09",
        "close": 1187.0,
        "volume": 20000
      },
      {
        "date": "2026-01-16",
        "close": 1193.0,
        "volume": 5100
      },
      {
        "date": "2026-01-23",
        "close": 1174.0,
        "volume": 14700
      },
      {
        "date": "2026-01-30",
        "close": 1151.0,
        "volume": 7900
      },
      {
        "date": "2026-02-06",
        "close": 1150.0,
        "volume": 5200
      },
      {
        "date": "2026-02-13",
        "close": 1150.0,
        "volume": 5300
      },
      {
        "date": "2026-02-20",
        "close": 1261.0,
        "volume": 16400
      },
      {
        "date": "2026-02-27",
        "close": 1208.0,
        "volume": 8000
      },
      {
        "date": "2026-03-06",
        "close": 1180.0,
        "volume": 6800
      },
      {
        "date": "2026-03-13",
        "close": 1160.0,
        "volume": 5800
      },
      {
        "date": "2026-03-20",
        "close": 1164.0,
        "volume": 5800
      },
      {
        "date": "2026-03-27",
        "close": 1152.0,
        "volume": 5000
      },
      {
        "date": "2026-04-03",
        "close": 1150.0,
        "volume": 9700
      },
      {
        "date": "2026-04-10",
        "close": 1154.0,
        "volume": 11100
      },
      {
        "date": "2026-04-17",
        "close": 1161.0,
        "volume": 6700
      },
      {
        "date": "2026-04-24",
        "close": 1147.0,
        "volume": 6900
      },
      {
        "date": "2026-05-01",
        "close": 1143.0,
        "volume": 8200
      },
      {
        "date": "2026-05-08",
        "close": 1149.0,
        "volume": 6600
      },
      {
        "date": "2026-05-15",
        "close": 1160.0,
        "volume": 5000
      },
      {
        "date": "2026-05-22",
        "close": 1141.0,
        "volume": 8300
      },
      {
        "date": "2026-05-29",
        "close": 1138.0,
        "volume": 4000
      },
      {
        "date": "2026-06-05",
        "close": 1115.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 1122.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 1117.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 1111.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1165.0,
        "volume": 4100
      },
      {
        "date": "2026-07-10",
        "close": 1143.0,
        "volume": 11000
      },
      {
        "date": "2026-07-17",
        "close": 1164.0,
        "volume": 2800
      },
      {
        "date": "2026-07-24",
        "close": 1150.0,
        "volume": 2500
      },
      {
        "date": "2026-07-31",
        "close": 1150.0,
        "volume": 3300
      },
      {
        "date": "2026-08-07",
        "close": 1148.0,
        "volume": 2100
      }
    ],
    "sharemaestro_context": {
      "trend": 1155.7,
      "fair_value": 1392.064103,
      "market_activity": -3.290855,
      "market_dynamics": 1.075221,
      "relative_strength": -24.09256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.005033,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.000169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018382,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.031246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009053,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.033356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094613,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.018414
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.021127
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.093351
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.023407
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.079317
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.024617
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.046971
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.174101
      }
    ]
  }
}