{
  "ticker": {
    "uuid": "81d3b4d8-aca6-4d48-afa1-784d0952ceac",
    "symbol": "AU",
    "name": "AngloGold Ashanti plc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.34268,
    "boundary_margin": 0.770616,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.728286,
    "volatility_stability": 1.0781,
    "risk_context": 0.1373,
    "current_regime": {
      "move": 3.384197,
      "interruption": -0.380953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.754614,
        "direction_boundary": 13.207435,
        "core_momentum": 0.117145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533058
      },
      {
        "date": "2023-08-25",
        "close": 15.731649,
        "direction_boundary": 12.967533,
        "core_momentum": 0.213157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524751
      },
      {
        "date": "2023-09-01",
        "close": 15.46794,
        "direction_boundary": 12.122215,
        "core_momentum": 0.275999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520818
      },
      {
        "date": "2023-09-08",
        "close": 15.213323,
        "direction_boundary": 12.679765,
        "core_momentum": 0.199811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52127
      },
      {
        "date": "2023-09-15",
        "close": 16.350003,
        "direction_boundary": 11.555672,
        "core_momentum": 0.41489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473826
      },
      {
        "date": "2023-09-22",
        "close": 16.504592,
        "direction_boundary": 10.935173,
        "core_momentum": 0.509312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459946
      },
      {
        "date": "2023-09-29",
        "close": 14.367633,
        "direction_boundary": 12.427968,
        "core_momentum": 0.156073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474867
      },
      {
        "date": "2023-10-06",
        "close": 14.504035,
        "direction_boundary": 12.985518,
        "core_momentum": 0.116939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444916
      },
      {
        "date": "2023-10-13",
        "close": 17.732206,
        "direction_boundary": 11.133013,
        "core_momentum": 0.592759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536936
      },
      {
        "date": "2023-10-20",
        "close": 17.695832,
        "direction_boundary": 11.84344,
        "core_momentum": 0.494146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535325
      },
      {
        "date": "2023-10-27",
        "close": 17.441216,
        "direction_boundary": 12.131208,
        "core_momentum": 0.437715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534748
      },
      {
        "date": "2023-11-03",
        "close": 17.332095,
        "direction_boundary": 13.147387,
        "core_momentum": 0.318292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523374
      },
      {
        "date": "2023-11-10",
        "close": 14.458568,
        "direction_boundary": 16.168948,
        "core_momentum": -0.105782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559329
      },
      {
        "date": "2023-11-17",
        "close": 15.46794,
        "direction_boundary": 15.449529,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569285
      },
      {
        "date": "2023-11-24",
        "close": 15.667995,
        "direction_boundary": 16.330818,
        "core_momentum": -0.040587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569754
      },
      {
        "date": "2023-12-01",
        "close": 18.232345,
        "direction_boundary": 16.780455,
        "core_momentum": 0.086523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608907
      },
      {
        "date": "2023-12-08",
        "close": 15.795303,
        "direction_boundary": 16.618586,
        "core_momentum": -0.04954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637398
      },
      {
        "date": "2023-12-15",
        "close": 16.331816,
        "direction_boundary": 16.834411,
        "core_momentum": -0.029855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640442
      },
      {
        "date": "2023-12-22",
        "close": 17.24116,
        "direction_boundary": 17.472896,
        "core_momentum": -0.013263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640958
      },
      {
        "date": "2023-12-29",
        "close": 16.995637,
        "direction_boundary": 17.463903,
        "core_momentum": -0.026813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635262
      },
      {
        "date": "2024-01-05",
        "close": 16.0772,
        "direction_boundary": 19.307415,
        "core_momentum": -0.167304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635948
      },
      {
        "date": "2024-01-12",
        "close": 15.886238,
        "direction_boundary": 20.845174,
        "core_momentum": -0.237894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615427
      },
      {
        "date": "2024-01-19",
        "close": 14.758651,
        "direction_boundary": 20.332588,
        "core_momentum": -0.274138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621129
      },
      {
        "date": "2024-01-26",
        "close": 15.904425,
        "direction_boundary": 18.902742,
        "core_momentum": -0.158618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632572
      },
      {
        "date": "2024-02-02",
        "close": 16.413657,
        "direction_boundary": 18.066417,
        "core_momentum": -0.091482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608249
      },
      {
        "date": "2024-02-09",
        "close": 15.804397,
        "direction_boundary": 17.778649,
        "core_momentum": -0.111046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601954
      },
      {
        "date": "2024-02-16",
        "close": 15.75893,
        "direction_boundary": 16.609593,
        "core_momentum": -0.051215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586193
      },
      {
        "date": "2024-02-23",
        "close": 16.668274,
        "direction_boundary": 15.107805,
        "core_momentum": 0.103289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584611
      },
      {
        "date": "2024-03-01",
        "close": 17.732206,
        "direction_boundary": 15.863195,
        "core_momentum": 0.117821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589642
      },
      {
        "date": "2024-03-08",
        "close": 20.332929,
        "direction_boundary": 15.836217,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616077
      },
      {
        "date": "2024-03-15",
        "close": 20.18611,
        "direction_boundary": 18.729103,
        "core_momentum": 0.077794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610186
      },
      {
        "date": "2024-03-22",
        "close": 19.333176,
        "direction_boundary": 20.19912,
        "core_momentum": -0.04287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614304
      },
      {
        "date": "2024-03-29",
        "close": 20.360366,
        "direction_boundary": 21.950437,
        "core_momentum": -0.072439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58039
      },
      {
        "date": "2024-04-05",
        "close": 21.965349,
        "direction_boundary": 24.318797,
        "core_momentum": -0.096775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586759
      },
      {
        "date": "2024-04-12",
        "close": 21.873636,
        "direction_boundary": 25.053806,
        "core_momentum": -0.126934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522892
      },
      {
        "date": "2024-04-19",
        "close": 21.864465,
        "direction_boundary": 23.983053,
        "core_momentum": -0.088337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522834
      },
      {
        "date": "2024-04-26",
        "close": 21.873636,
        "direction_boundary": 24.119165,
        "core_momentum": -0.093101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521951
      },
      {
        "date": "2024-05-03",
        "close": 21.204128,
        "direction_boundary": 25.716221,
        "core_momentum": -0.175457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524503
      },
      {
        "date": "2024-05-10",
        "close": 22.359717,
        "direction_boundary": 23.175451,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451135
      },
      {
        "date": "2024-05-17",
        "close": 23.304364,
        "direction_boundary": 21.995808,
        "core_momentum": 0.059491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446696
      },
      {
        "date": "2024-05-24",
        "close": 22.286346,
        "direction_boundary": 21.297096,
        "core_momentum": 0.04645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4545
      },
      {
        "date": "2024-05-31",
        "close": 22.185461,
        "direction_boundary": 22.268033,
        "core_momentum": -0.003708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408959
      },
      {
        "date": "2024-06-07",
        "close": 20.974845,
        "direction_boundary": 21.950437,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359367
      },
      {
        "date": "2024-06-14",
        "close": 21.121586,
        "direction_boundary": 21.923214,
        "core_momentum": -0.036565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357924
      },
      {
        "date": "2024-06-21",
        "close": 21.947007,
        "direction_boundary": 20.453197,
        "core_momentum": 0.073036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354662
      },
      {
        "date": "2024-06-28",
        "close": 23.047567,
        "direction_boundary": 19.137442,
        "core_momentum": 0.204318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357078
      },
      {
        "date": "2024-07-05",
        "close": 26.440961,
        "direction_boundary": 18.184653,
        "core_momentum": 0.454026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383616
      },
      {
        "date": "2024-07-12",
        "close": 26.734444,
        "direction_boundary": 20.226343,
        "core_momentum": 0.321764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381208
      },
      {
        "date": "2024-07-19",
        "close": 25.826482,
        "direction_boundary": 20.416901,
        "core_momentum": 0.264956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365541
      },
      {
        "date": "2024-07-26",
        "close": 24.863491,
        "direction_boundary": 19.98134,
        "core_momentum": 0.244336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366138
      },
      {
        "date": "2024-08-02",
        "close": 25.12946,
        "direction_boundary": 17.476867,
        "core_momentum": 0.43787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365648
      },
      {
        "date": "2024-08-09",
        "close": 27.330581,
        "direction_boundary": 16.242779,
        "core_momentum": 0.68263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368532
      },
      {
        "date": "2024-08-16",
        "close": 28.862194,
        "direction_boundary": 14.754614,
        "core_momentum": 0.956147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369668
      },
      {
        "date": "2024-08-23",
        "close": 28.596225,
        "direction_boundary": 15.731649,
        "core_momentum": 0.817751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369172
      },
      {
        "date": "2024-08-30",
        "close": 27.413123,
        "direction_boundary": 15.46794,
        "core_momentum": 0.772254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374184
      },
      {
        "date": "2024-09-06",
        "close": 26.350599,
        "direction_boundary": 15.213323,
        "core_momentum": 0.732074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339274
      },
      {
        "date": "2024-09-13",
        "close": 26.433753,
        "direction_boundary": 16.350003,
        "core_momentum": 0.616743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338525
      },
      {
        "date": "2024-09-20",
        "close": 25.897871,
        "direction_boundary": 16.504592,
        "core_momentum": 0.569131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33276
      },
      {
        "date": "2024-09-27",
        "close": 25.565255,
        "direction_boundary": 14.367633,
        "core_momentum": 0.779364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329076
      },
      {
        "date": "2024-10-04",
        "close": 24.23479,
        "direction_boundary": 14.504035,
        "core_momentum": 0.6709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325165
      },
      {
        "date": "2024-10-11",
        "close": 25.112527,
        "direction_boundary": 17.732206,
        "core_momentum": 0.41621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327881
      },
      {
        "date": "2024-10-18",
        "close": 28.022919,
        "direction_boundary": 17.695832,
        "core_momentum": 0.583589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358167
      },
      {
        "date": "2024-10-25",
        "close": 27.256054,
        "direction_boundary": 17.441216,
        "core_momentum": 0.562738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361715
      },
      {
        "date": "2024-11-01",
        "close": 25.21416,
        "direction_boundary": 17.332095,
        "core_momentum": 0.454767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377422
      },
      {
        "date": "2024-11-08",
        "close": 25.556015,
        "direction_boundary": 14.458568,
        "core_momentum": 0.767534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371635
      },
      {
        "date": "2024-11-15",
        "close": 22.017348,
        "direction_boundary": 15.46794,
        "core_momentum": 0.423418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424547
      },
      {
        "date": "2024-11-22",
        "close": 23.976088,
        "direction_boundary": 15.667995,
        "core_momentum": 0.530259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436594
      },
      {
        "date": "2024-11-29",
        "close": 23.042915,
        "direction_boundary": 18.232345,
        "core_momentum": 0.263848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440483
      },
      {
        "date": "2024-12-06",
        "close": 23.033675,
        "direction_boundary": 15.795303,
        "core_momentum": 0.458261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432625
      },
      {
        "date": "2024-12-13",
        "close": 23.042915,
        "direction_boundary": 16.331816,
        "core_momentum": 0.410922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432619
      },
      {
        "date": "2024-12-20",
        "close": 22.082023,
        "direction_boundary": 17.24116,
        "core_momentum": 0.280774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434084
      },
      {
        "date": "2024-12-27",
        "close": 21.499945,
        "direction_boundary": 16.995637,
        "core_momentum": 0.265027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429766
      },
      {
        "date": "2025-01-03",
        "close": 21.998869,
        "direction_boundary": 16.0772,
        "core_momentum": 0.368327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381823
      },
      {
        "date": "2025-01-10",
        "close": 24.003806,
        "direction_boundary": 15.886238,
        "core_momentum": 0.510981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403075
      },
      {
        "date": "2025-01-17",
        "close": 25.21416,
        "direction_boundary": 14.758651,
        "core_momentum": 0.708433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407149
      },
      {
        "date": "2025-01-24",
        "close": 26.082658,
        "direction_boundary": 15.904425,
        "core_momentum": 0.639962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406256
      },
      {
        "date": "2025-01-31",
        "close": 27.912047,
        "direction_boundary": 16.413657,
        "core_momentum": 0.700538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416336
      },
      {
        "date": "2025-02-07",
        "close": 29.039247,
        "direction_boundary": 15.804397,
        "core_momentum": 0.837416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403653
      },
      {
        "date": "2025-02-14",
        "close": 29.741437,
        "direction_boundary": 15.75893,
        "core_momentum": 0.887275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397926
      },
      {
        "date": "2025-02-21",
        "close": 29.233273,
        "direction_boundary": 16.668274,
        "core_momentum": 0.753827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398496
      },
      {
        "date": "2025-02-28",
        "close": 27.228336,
        "direction_boundary": 17.732206,
        "core_momentum": 0.53553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406643
      },
      {
        "date": "2025-03-07",
        "close": 29.085443,
        "direction_boundary": 20.332929,
        "core_momentum": 0.43046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412545
      },
      {
        "date": "2025-03-14",
        "close": 30.415908,
        "direction_boundary": 20.18611,
        "core_momentum": 0.506774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416425
      },
      {
        "date": "2025-03-21",
        "close": 33.473542,
        "direction_boundary": 19.333176,
        "core_momentum": 0.731404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432865
      },
      {
        "date": "2025-03-28",
        "close": 34.898551,
        "direction_boundary": 20.360366,
        "core_momentum": 0.714043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433738
      },
      {
        "date": "2025-04-04",
        "close": 31.661611,
        "direction_boundary": 21.965349,
        "core_momentum": 0.441434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45091
      },
      {
        "date": "2025-04-11",
        "close": 40.38153,
        "direction_boundary": 21.873636,
        "core_momentum": 0.846128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554335
      },
      {
        "date": "2025-04-18",
        "close": 40.815639,
        "direction_boundary": 21.864465,
        "core_momentum": 0.866757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538466
      },
      {
        "date": "2025-04-25",
        "close": 37.371082,
        "direction_boundary": 21.873636,
        "core_momentum": 0.708499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554227
      },
      {
        "date": "2025-05-02",
        "close": 37.918436,
        "direction_boundary": 21.204128,
        "core_momentum": 0.788257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538813
      },
      {
        "date": "2025-05-09",
        "close": 42.278396,
        "direction_boundary": 22.359717,
        "core_momentum": 0.890829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554041
      },
      {
        "date": "2025-05-16",
        "close": 38.446916,
        "direction_boundary": 23.304364,
        "core_momentum": 0.649773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525522
      },
      {
        "date": "2025-05-23",
        "close": 41.561173,
        "direction_boundary": 22.286346,
        "core_momentum": 0.864872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523836
      },
      {
        "date": "2025-05-30",
        "close": 41.462083,
        "direction_boundary": 22.185461,
        "core_momentum": 0.868885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517686
      },
      {
        "date": "2025-06-06",
        "close": 43.496858,
        "direction_boundary": 20.974845,
        "core_momentum": 1.073763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51773
      },
      {
        "date": "2025-06-13",
        "close": 48.115323,
        "direction_boundary": 21.121586,
        "core_momentum": 1.278017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52707
      },
      {
        "date": "2025-06-20",
        "close": 45.408599,
        "direction_boundary": 21.947007,
        "core_momentum": 1.069011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531596
      },
      {
        "date": "2025-06-27",
        "close": 41.528331,
        "direction_boundary": 23.047567,
        "core_momentum": 0.801853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551151
      },
      {
        "date": "2025-07-04",
        "close": 44.206663,
        "direction_boundary": 26.440961,
        "core_momentum": 0.671901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553535
      },
      {
        "date": "2025-07-11",
        "close": 44.585225,
        "direction_boundary": 26.734444,
        "core_momentum": 0.667707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547087
      },
      {
        "date": "2025-07-18",
        "close": 45.105749,
        "direction_boundary": 25.826482,
        "core_momentum": 0.746492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546082
      },
      {
        "date": "2025-07-25",
        "close": 47.471766,
        "direction_boundary": 24.863491,
        "core_momentum": 0.909296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547332
      },
      {
        "date": "2025-08-01",
        "close": 46.146797,
        "direction_boundary": 25.12946,
        "core_momentum": 0.836362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547839
      },
      {
        "date": "2025-08-08",
        "close": 54.34268,
        "direction_boundary": 27.330581,
        "core_momentum": 0.988347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582822
      },
      {
        "date": "2025-08-15",
        "close": 51.399355,
        "direction_boundary": 28.862194,
        "core_momentum": 0.780854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593234
      },
      {
        "date": "2025-08-22",
        "close": 52.440402,
        "direction_boundary": 28.596225,
        "core_momentum": 0.833823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59067
      },
      {
        "date": "2025-08-29",
        "close": 54.408958,
        "direction_boundary": 27.413123,
        "core_momentum": 0.984778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575252
      },
      {
        "date": "2025-09-05",
        "close": 57.395401,
        "direction_boundary": 26.350599,
        "core_momentum": 1.178144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573797
      },
      {
        "date": "2025-09-12",
        "close": 63.675573,
        "direction_boundary": 26.433753,
        "core_momentum": 1.408874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583401
      },
      {
        "date": "2025-09-19",
        "close": 65.125583,
        "direction_boundary": 25.897871,
        "core_momentum": 1.514708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575269
      },
      {
        "date": "2025-09-26",
        "close": 65.586513,
        "direction_boundary": 25.565255,
        "core_momentum": 1.565455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575337
      },
      {
        "date": "2025-10-03",
        "close": 70.407073,
        "direction_boundary": 24.23479,
        "core_momentum": 1.905207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55101
      },
      {
        "date": "2025-10-10",
        "close": 69.072297,
        "direction_boundary": 25.112527,
        "core_momentum": 1.750512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461469
      },
      {
        "date": "2025-10-17",
        "close": 70.92562,
        "direction_boundary": 28.022919,
        "core_momentum": 1.530986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461307
      },
      {
        "date": "2025-10-24",
        "close": 65.845786,
        "direction_boundary": 27.256054,
        "core_momentum": 1.415822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455094
      },
      {
        "date": "2025-10-31",
        "close": 65.298432,
        "direction_boundary": 25.21416,
        "core_momentum": 1.589752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456926
      },
      {
        "date": "2025-11-07",
        "close": 66.652414,
        "direction_boundary": 25.556015,
        "core_momentum": 1.608091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438995
      },
      {
        "date": "2025-11-14",
        "close": 76.235919,
        "direction_boundary": 22.017348,
        "core_momentum": 2.462539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436641
      },
      {
        "date": "2025-11-21",
        "close": 76.639233,
        "direction_boundary": 23.976088,
        "core_momentum": 2.196486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431068
      },
      {
        "date": "2025-11-28",
        "close": 83.14987,
        "direction_boundary": 23.042915,
        "core_momentum": 2.608479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436648
      },
      {
        "date": "2025-12-05",
        "close": 80.015252,
        "direction_boundary": 23.033675,
        "core_momentum": 2.473838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444628
      },
      {
        "date": "2025-12-12",
        "close": 80.471373,
        "direction_boundary": 23.042915,
        "core_momentum": 2.492239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430842
      },
      {
        "date": "2025-12-19",
        "close": 83.654515,
        "direction_boundary": 22.082023,
        "core_momentum": 2.788354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416605
      },
      {
        "date": "2025-12-26",
        "close": 88.555388,
        "direction_boundary": 21.499945,
        "core_momentum": 3.118866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385604
      },
      {
        "date": "2026-01-02",
        "close": 83.072233,
        "direction_boundary": 21.998869,
        "core_momentum": 2.776205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403172
      },
      {
        "date": "2026-01-09",
        "close": 89.525858,
        "direction_boundary": 24.003806,
        "core_momentum": 2.729653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408443
      },
      {
        "date": "2026-01-16",
        "close": 96.105645,
        "direction_boundary": 25.21416,
        "core_momentum": 2.811574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412291
      },
      {
        "date": "2026-01-23",
        "close": 103.122143,
        "direction_boundary": 26.082658,
        "core_momentum": 2.953667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41522
      },
      {
        "date": "2026-01-30",
        "close": 90.12755,
        "direction_boundary": 27.912047,
        "core_momentum": 2.228984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467881
      },
      {
        "date": "2026-02-06",
        "close": 100.880357,
        "direction_boundary": 29.039247,
        "core_momentum": 2.473932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442603
      },
      {
        "date": "2026-02-13",
        "close": 106.577016,
        "direction_boundary": 29.741437,
        "core_momentum": 2.583452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429257
      },
      {
        "date": "2026-02-20",
        "close": 110.876198,
        "direction_boundary": 29.233273,
        "core_momentum": 2.792808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429382
      },
      {
        "date": "2026-02-27",
        "close": 123.996953,
        "direction_boundary": 27.228336,
        "core_momentum": 3.553967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444522
      },
      {
        "date": "2026-03-06",
        "close": 103.393875,
        "direction_boundary": 29.085443,
        "core_momentum": 2.554832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532422
      },
      {
        "date": "2026-03-13",
        "close": 93.766812,
        "direction_boundary": 30.415908,
        "core_momentum": 2.082821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544188
      },
      {
        "date": "2026-03-20",
        "close": 79.04318,
        "direction_boundary": 33.473542,
        "core_momentum": 1.361363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601763
      },
      {
        "date": "2026-03-27",
        "close": 88.114518,
        "direction_boundary": 34.898551,
        "core_momentum": 1.524876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617904
      },
      {
        "date": "2026-04-03",
        "close": 100.021886,
        "direction_boundary": 31.661611,
        "core_momentum": 2.15909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633325
      },
      {
        "date": "2026-04-10",
        "close": 107.956837,
        "direction_boundary": 40.38153,
        "core_momentum": 1.673421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637312
      },
      {
        "date": "2026-04-17",
        "close": 107.85802,
        "direction_boundary": 40.815639,
        "core_momentum": 1.642566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637644
      },
      {
        "date": "2026-04-24",
        "close": 98.124612,
        "direction_boundary": 37.371082,
        "core_momentum": 1.625683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643979
      },
      {
        "date": "2026-05-01",
        "close": 91.662024,
        "direction_boundary": 37.918436,
        "core_momentum": 1.417347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653641
      },
      {
        "date": "2026-05-08",
        "close": 105.763114,
        "direction_boundary": 42.278396,
        "core_momentum": 1.501588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67809
      },
      {
        "date": "2026-05-15",
        "close": 91.14818,
        "direction_boundary": 38.446916,
        "core_momentum": 1.370754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69418
      },
      {
        "date": "2026-05-22",
        "close": 89.567118,
        "direction_boundary": 41.561173,
        "core_momentum": 1.155067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695002
      },
      {
        "date": "2026-05-29",
        "close": 96.84,
        "direction_boundary": 41.462083,
        "core_momentum": 1.335628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694266
      },
      {
        "date": "2026-06-05",
        "close": 84.12,
        "direction_boundary": 43.496858,
        "core_momentum": 0.933933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721321
      },
      {
        "date": "2026-06-12",
        "close": 86.3,
        "direction_boundary": 48.115323,
        "core_momentum": 0.793607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722056
      },
      {
        "date": "2026-06-19",
        "close": 90.87,
        "direction_boundary": 45.408599,
        "core_momentum": 1.001163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723554
      },
      {
        "date": "2026-06-26",
        "close": 81.62,
        "direction_boundary": 41.528331,
        "core_momentum": 0.965405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734924
      },
      {
        "date": "2026-07-03",
        "close": 84.65,
        "direction_boundary": 44.206663,
        "core_momentum": 0.91487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731494
      },
      {
        "date": "2026-07-10",
        "close": 82.1,
        "direction_boundary": 44.585225,
        "core_momentum": 0.841417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724714
      },
      {
        "date": "2026-07-17",
        "close": 76.76,
        "direction_boundary": 45.105749,
        "core_momentum": 0.701779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721725
      },
      {
        "date": "2026-07-24",
        "close": 79.67,
        "direction_boundary": 47.471766,
        "core_momentum": 0.678261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715884
      },
      {
        "date": "2026-07-31",
        "close": 79.32,
        "direction_boundary": 46.146797,
        "core_momentum": 0.718863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692902
      },
      {
        "date": "2026-08-07",
        "close": 96.22,
        "direction_boundary": 54.34268,
        "core_momentum": 0.770616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.754614,
        "volume": 11518333
      },
      {
        "date": "2023-08-25",
        "close": 15.731649,
        "volume": 13345406
      },
      {
        "date": "2023-09-01",
        "close": 15.46794,
        "volume": 9725720
      },
      {
        "date": "2023-09-08",
        "close": 15.213323,
        "volume": 6822112
      },
      {
        "date": "2023-09-15",
        "close": 16.350003,
        "volume": 14207213
      },
      {
        "date": "2023-09-22",
        "close": 16.504592,
        "volume": 11978946
      },
      {
        "date": "2023-09-29",
        "close": 14.367633,
        "volume": 13778289
      },
      {
        "date": "2023-10-06",
        "close": 14.504035,
        "volume": 11659361
      },
      {
        "date": "2023-10-13",
        "close": 17.732206,
        "volume": 15445467
      },
      {
        "date": "2023-10-20",
        "close": 17.695832,
        "volume": 12829333
      },
      {
        "date": "2023-10-27",
        "close": 17.441216,
        "volume": 12653550
      },
      {
        "date": "2023-11-03",
        "close": 17.332095,
        "volume": 13708684
      },
      {
        "date": "2023-11-10",
        "close": 14.458568,
        "volume": 20454837
      },
      {
        "date": "2023-11-17",
        "close": 15.46794,
        "volume": 11803871
      },
      {
        "date": "2023-11-24",
        "close": 15.667995,
        "volume": 6255661
      },
      {
        "date": "2023-12-01",
        "close": 18.232345,
        "volume": 18107879
      },
      {
        "date": "2023-12-08",
        "close": 15.795303,
        "volume": 11988570
      },
      {
        "date": "2023-12-15",
        "close": 16.331816,
        "volume": 14973625
      },
      {
        "date": "2023-12-22",
        "close": 17.24116,
        "volume": 11938022
      },
      {
        "date": "2023-12-29",
        "close": 16.995637,
        "volume": 4773541
      },
      {
        "date": "2024-01-05",
        "close": 16.0772,
        "volume": 6076052
      },
      {
        "date": "2024-01-12",
        "close": 15.886238,
        "volume": 6912220
      },
      {
        "date": "2024-01-19",
        "close": 14.758651,
        "volume": 7610232
      },
      {
        "date": "2024-01-26",
        "close": 15.904425,
        "volume": 9096605
      },
      {
        "date": "2024-02-02",
        "close": 16.413657,
        "volume": 8995145
      },
      {
        "date": "2024-02-09",
        "close": 15.804397,
        "volume": 5183400
      },
      {
        "date": "2024-02-16",
        "close": 15.75893,
        "volume": 8378217
      },
      {
        "date": "2024-02-23",
        "close": 16.668274,
        "volume": 10010229
      },
      {
        "date": "2024-03-01",
        "close": 17.732206,
        "volume": 10237166
      },
      {
        "date": "2024-03-08",
        "close": 20.332929,
        "volume": 16132294
      },
      {
        "date": "2024-03-15",
        "close": 20.18611,
        "volume": 11674675
      },
      {
        "date": "2024-03-22",
        "close": 19.333176,
        "volume": 12876827
      },
      {
        "date": "2024-03-29",
        "close": 20.360366,
        "volume": 7537277
      },
      {
        "date": "2024-04-05",
        "close": 21.965349,
        "volume": 12267710
      },
      {
        "date": "2024-04-12",
        "close": 21.873636,
        "volume": 16919115
      },
      {
        "date": "2024-04-19",
        "close": 21.864465,
        "volume": 14833913
      },
      {
        "date": "2024-04-26",
        "close": 21.873636,
        "volume": 12924456
      },
      {
        "date": "2024-05-03",
        "close": 21.204128,
        "volume": 11471254
      },
      {
        "date": "2024-05-10",
        "close": 22.359717,
        "volume": 6940024
      },
      {
        "date": "2024-05-17",
        "close": 23.304364,
        "volume": 6622372
      },
      {
        "date": "2024-05-24",
        "close": 22.286346,
        "volume": 8172148
      },
      {
        "date": "2024-05-31",
        "close": 22.185461,
        "volume": 6278881
      },
      {
        "date": "2024-06-07",
        "close": 20.974845,
        "volume": 9778628
      },
      {
        "date": "2024-06-14",
        "close": 21.121586,
        "volume": 9372636
      },
      {
        "date": "2024-06-21",
        "close": 21.947007,
        "volume": 11446673
      },
      {
        "date": "2024-06-28",
        "close": 23.047567,
        "volume": 6575328
      },
      {
        "date": "2024-07-05",
        "close": 26.440961,
        "volume": 7397530
      },
      {
        "date": "2024-07-12",
        "close": 26.734444,
        "volume": 7060333
      },
      {
        "date": "2024-07-19",
        "close": 25.826482,
        "volume": 7061607
      },
      {
        "date": "2024-07-26",
        "close": 24.863491,
        "volume": 4180473
      },
      {
        "date": "2024-08-02",
        "close": 25.12946,
        "volume": 6133252
      },
      {
        "date": "2024-08-09",
        "close": 27.330581,
        "volume": 9590016
      },
      {
        "date": "2024-08-16",
        "close": 28.862194,
        "volume": 10887369
      },
      {
        "date": "2024-08-23",
        "close": 28.596225,
        "volume": 8241666
      },
      {
        "date": "2024-08-30",
        "close": 27.413123,
        "volume": 5407208
      },
      {
        "date": "2024-09-06",
        "close": 26.350599,
        "volume": 4952430
      },
      {
        "date": "2024-09-13",
        "close": 26.433753,
        "volume": 14393602
      },
      {
        "date": "2024-09-20",
        "close": 25.897871,
        "volume": 10574502
      },
      {
        "date": "2024-09-27",
        "close": 25.565255,
        "volume": 11814242
      },
      {
        "date": "2024-10-04",
        "close": 24.23479,
        "volume": 12952073
      },
      {
        "date": "2024-10-11",
        "close": 25.112527,
        "volume": 12350092
      },
      {
        "date": "2024-10-18",
        "close": 28.022919,
        "volume": 13888339
      },
      {
        "date": "2024-10-25",
        "close": 27.256054,
        "volume": 10399214
      },
      {
        "date": "2024-11-01",
        "close": 25.21416,
        "volume": 14319078
      },
      {
        "date": "2024-11-08",
        "close": 25.556015,
        "volume": 10805560
      },
      {
        "date": "2024-11-15",
        "close": 22.017348,
        "volume": 12451924
      },
      {
        "date": "2024-11-22",
        "close": 23.976088,
        "volume": 21656160
      },
      {
        "date": "2024-11-29",
        "close": 23.042915,
        "volume": 30712815
      },
      {
        "date": "2024-12-06",
        "close": 23.033675,
        "volume": 22437927
      },
      {
        "date": "2024-12-13",
        "close": 23.042915,
        "volume": 18300319
      },
      {
        "date": "2024-12-20",
        "close": 22.082023,
        "volume": 17839006
      },
      {
        "date": "2024-12-27",
        "close": 21.499945,
        "volume": 4953668
      },
      {
        "date": "2025-01-03",
        "close": 21.998869,
        "volume": 7131947
      },
      {
        "date": "2025-01-10",
        "close": 24.003806,
        "volume": 9513966
      },
      {
        "date": "2025-01-17",
        "close": 25.21416,
        "volume": 14819659
      },
      {
        "date": "2025-01-24",
        "close": 26.082658,
        "volume": 7895728
      },
      {
        "date": "2025-01-31",
        "close": 27.912047,
        "volume": 11303484
      },
      {
        "date": "2025-02-07",
        "close": 29.039247,
        "volume": 11910207
      },
      {
        "date": "2025-02-14",
        "close": 29.741437,
        "volume": 11412535
      },
      {
        "date": "2025-02-21",
        "close": 29.233273,
        "volume": 13730673
      },
      {
        "date": "2025-02-28",
        "close": 27.228336,
        "volume": 11240067
      },
      {
        "date": "2025-03-07",
        "close": 29.085443,
        "volume": 12102927
      },
      {
        "date": "2025-03-14",
        "close": 30.415908,
        "volume": 13042091
      },
      {
        "date": "2025-03-21",
        "close": 33.473542,
        "volume": 17745063
      },
      {
        "date": "2025-03-28",
        "close": 34.898551,
        "volume": 10354376
      },
      {
        "date": "2025-04-04",
        "close": 31.661611,
        "volume": 17114940
      },
      {
        "date": "2025-04-11",
        "close": 40.38153,
        "volume": 23246703
      },
      {
        "date": "2025-04-18",
        "close": 40.815639,
        "volume": 18067059
      },
      {
        "date": "2025-04-25",
        "close": 37.371082,
        "volume": 22169408
      },
      {
        "date": "2025-05-02",
        "close": 37.918436,
        "volume": 11323931
      },
      {
        "date": "2025-05-09",
        "close": 42.278396,
        "volume": 14934691
      },
      {
        "date": "2025-05-16",
        "close": 38.446916,
        "volume": 20477119
      },
      {
        "date": "2025-05-23",
        "close": 41.561173,
        "volume": 11664233
      },
      {
        "date": "2025-05-30",
        "close": 41.462083,
        "volume": 12070286
      },
      {
        "date": "2025-06-06",
        "close": 43.496858,
        "volume": 15132958
      },
      {
        "date": "2025-06-13",
        "close": 48.115323,
        "volume": 16942860
      },
      {
        "date": "2025-06-20",
        "close": 45.408599,
        "volume": 15039318
      },
      {
        "date": "2025-06-27",
        "close": 41.528331,
        "volume": 48339420
      },
      {
        "date": "2025-07-04",
        "close": 44.206663,
        "volume": 11568742
      },
      {
        "date": "2025-07-11",
        "close": 44.585225,
        "volume": 11765153
      },
      {
        "date": "2025-07-18",
        "close": 45.105749,
        "volume": 11729402
      },
      {
        "date": "2025-07-25",
        "close": 47.471766,
        "volume": 12385507
      },
      {
        "date": "2025-08-01",
        "close": 46.146797,
        "volume": 15878942
      },
      {
        "date": "2025-08-08",
        "close": 54.34268,
        "volume": 16720592
      },
      {
        "date": "2025-08-15",
        "close": 51.399355,
        "volume": 10819189
      },
      {
        "date": "2025-08-22",
        "close": 52.440402,
        "volume": 12008981
      },
      {
        "date": "2025-08-29",
        "close": 54.408958,
        "volume": 14473567
      },
      {
        "date": "2025-09-05",
        "close": 57.395401,
        "volume": 16775685
      },
      {
        "date": "2025-09-12",
        "close": 63.675573,
        "volume": 16993383
      },
      {
        "date": "2025-09-19",
        "close": 65.125583,
        "volume": 17888728
      },
      {
        "date": "2025-09-26",
        "close": 65.586513,
        "volume": 17411212
      },
      {
        "date": "2025-10-03",
        "close": 70.407073,
        "volume": 13823766
      },
      {
        "date": "2025-10-10",
        "close": 69.072297,
        "volume": 14910167
      },
      {
        "date": "2025-10-17",
        "close": 70.92562,
        "volume": 15869372
      },
      {
        "date": "2025-10-24",
        "close": 65.845786,
        "volume": 20549479
      },
      {
        "date": "2025-10-31",
        "close": 65.298432,
        "volume": 16652416
      },
      {
        "date": "2025-11-07",
        "close": 66.652414,
        "volume": 12522041
      },
      {
        "date": "2025-11-14",
        "close": 76.235919,
        "volume": 18577031
      },
      {
        "date": "2025-11-21",
        "close": 76.639233,
        "volume": 13034116
      },
      {
        "date": "2025-11-28",
        "close": 83.14987,
        "volume": 12090139
      },
      {
        "date": "2025-12-05",
        "close": 80.015252,
        "volume": 13521253
      },
      {
        "date": "2025-12-12",
        "close": 80.471373,
        "volume": 16295217
      },
      {
        "date": "2025-12-19",
        "close": 83.654515,
        "volume": 12761823
      },
      {
        "date": "2025-12-26",
        "close": 88.555388,
        "volume": 6063006
      },
      {
        "date": "2026-01-02",
        "close": 83.072233,
        "volume": 7561061
      },
      {
        "date": "2026-01-09",
        "close": 89.525858,
        "volume": 12156345
      },
      {
        "date": "2026-01-16",
        "close": 96.105645,
        "volume": 10341864
      },
      {
        "date": "2026-01-23",
        "close": 103.122143,
        "volume": 14245543
      },
      {
        "date": "2026-01-30",
        "close": 90.12755,
        "volume": 24332469
      },
      {
        "date": "2026-02-06",
        "close": 100.880357,
        "volume": 17208064
      },
      {
        "date": "2026-02-13",
        "close": 106.577016,
        "volume": 9730802
      },
      {
        "date": "2026-02-20",
        "close": 110.876198,
        "volume": 10838671
      },
      {
        "date": "2026-02-27",
        "close": 123.996953,
        "volume": 14002069
      },
      {
        "date": "2026-03-06",
        "close": 103.393875,
        "volume": 16859529
      },
      {
        "date": "2026-03-13",
        "close": 93.766812,
        "volume": 14123673
      },
      {
        "date": "2026-03-20",
        "close": 79.04318,
        "volume": 26088678
      },
      {
        "date": "2026-03-27",
        "close": 88.114518,
        "volume": 16696978
      },
      {
        "date": "2026-04-03",
        "close": 100.021886,
        "volume": 14078363
      },
      {
        "date": "2026-04-10",
        "close": 107.956837,
        "volume": 11451066
      },
      {
        "date": "2026-04-17",
        "close": 107.85802,
        "volume": 10260237
      },
      {
        "date": "2026-04-24",
        "close": 98.124612,
        "volume": 10152165
      },
      {
        "date": "2026-05-01",
        "close": 91.662024,
        "volume": 11826461
      },
      {
        "date": "2026-05-08",
        "close": 105.763114,
        "volume": 13939702
      },
      {
        "date": "2026-05-15",
        "close": 91.14818,
        "volume": 11223711
      },
      {
        "date": "2026-05-22",
        "close": 89.567118,
        "volume": 9988060
      },
      {
        "date": "2026-05-29",
        "close": 96.84,
        "volume": 10311731
      },
      {
        "date": "2026-06-05",
        "close": 84.12,
        "volume": 12235503
      },
      {
        "date": "2026-06-12",
        "close": 86.3,
        "volume": 18169360
      },
      {
        "date": "2026-06-19",
        "close": 90.87,
        "volume": 17037340
      },
      {
        "date": "2026-06-26",
        "close": 81.62,
        "volume": 32617061
      },
      {
        "date": "2026-07-03",
        "close": 84.65,
        "volume": 12562114
      },
      {
        "date": "2026-07-10",
        "close": 82.1,
        "volume": 11410273
      },
      {
        "date": "2026-07-17",
        "close": 76.76,
        "volume": 11239755
      },
      {
        "date": "2026-07-24",
        "close": 79.67,
        "volume": 10650559
      },
      {
        "date": "2026-07-31",
        "close": 79.32,
        "volume": 16124262
      },
      {
        "date": "2026-08-07",
        "close": 96.22,
        "volume": 16139097
      }
    ],
    "sharemaestro_context": {
      "trend": 94.219201,
      "fair_value": 45.261587,
      "market_activity": -15.704379,
      "market_dynamics": -1.021008,
      "relative_strength": 1.951336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.037135,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.013682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028064,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.074111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.21503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.454026,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.136145
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.210399
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.002303
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.21105
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.156546
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.043684
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.047954
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.384197
      }
    ]
  }
}