{
  "ticker": {
    "uuid": "81d4b3e3-554a-41d2-9c4b-b8577a60bec5",
    "symbol": "WTID",
    "name": "WisdomTree Bloomberg WTI Crude Oil ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.247002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.98,
    "boundary_margin": 0.467107,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.680885,
    "volatility_stability": 0.9903,
    "risk_context": 0.1469,
    "current_regime": {
      "move": 0.191553,
      "interruption": -0.267976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.042,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.85,
        "direction_boundary": 24.014999,
        "core_momentum": -0.090152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314689
      },
      {
        "date": "2023-08-18",
        "close": 21.379999,
        "direction_boundary": 24.285,
        "core_momentum": -0.119621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309087
      },
      {
        "date": "2023-08-25",
        "close": 21.43,
        "direction_boundary": 24.799999,
        "core_momentum": -0.135887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308996
      },
      {
        "date": "2023-09-01",
        "close": 22.754999,
        "direction_boundary": 23.700001,
        "core_momentum": -0.039874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316
      },
      {
        "date": "2023-09-08",
        "close": 23.65,
        "direction_boundary": 23.025,
        "core_momentum": 0.027144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314549
      },
      {
        "date": "2023-09-15",
        "close": 24.625,
        "direction_boundary": 23.459999,
        "core_momentum": 0.049659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248185
      },
      {
        "date": "2023-09-22",
        "close": 24.785,
        "direction_boundary": 21.985001,
        "core_momentum": 0.12736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24833
      },
      {
        "date": "2023-09-29",
        "close": 25.235001,
        "direction_boundary": 22.32,
        "core_momentum": 0.1306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229198
      },
      {
        "date": "2023-10-06",
        "close": 22.875,
        "direction_boundary": 25.27,
        "core_momentum": -0.094776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260181
      },
      {
        "date": "2023-10-13",
        "close": 24.280001,
        "direction_boundary": 24.040001,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27036
      },
      {
        "date": "2023-10-20",
        "close": 25.235001,
        "direction_boundary": 23.76,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259875
      },
      {
        "date": "2023-10-27",
        "close": 23.84,
        "direction_boundary": 24.295,
        "core_momentum": -0.018728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271599
      },
      {
        "date": "2023-11-03",
        "close": 22.995001,
        "direction_boundary": 25.52,
        "core_momentum": -0.098942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257316
      },
      {
        "date": "2023-11-10",
        "close": 22.045,
        "direction_boundary": 23.93,
        "core_momentum": -0.078771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266852
      },
      {
        "date": "2023-11-17",
        "close": 21.09,
        "direction_boundary": 21.469999,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274906
      },
      {
        "date": "2023-11-24",
        "close": 21.51,
        "direction_boundary": 21.030001,
        "core_momentum": 0.022824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27431
      },
      {
        "date": "2023-12-01",
        "close": 21.5,
        "direction_boundary": 21.66,
        "core_momentum": -0.007387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272923
      },
      {
        "date": "2023-12-08",
        "close": 20.26,
        "direction_boundary": 19.222,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286944
      },
      {
        "date": "2023-12-15",
        "close": 20.115,
        "direction_boundary": 19.542,
        "core_momentum": 0.029321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285177
      },
      {
        "date": "2023-12-22",
        "close": 20.5,
        "direction_boundary": 20.995001,
        "core_momentum": -0.023577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283624
      },
      {
        "date": "2023-12-29",
        "close": 20.52,
        "direction_boundary": 20.719999,
        "core_momentum": -0.009652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282425
      },
      {
        "date": "2024-01-05",
        "close": 20.605,
        "direction_boundary": 19.808001,
        "core_momentum": 0.040236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280875
      },
      {
        "date": "2024-01-12",
        "close": 20.4,
        "direction_boundary": 20.674999,
        "core_momentum": -0.013301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281049
      },
      {
        "date": "2024-01-19",
        "close": 20.735001,
        "direction_boundary": 21.0,
        "core_momentum": -0.012619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280345
      },
      {
        "date": "2024-01-26",
        "close": 21.58,
        "direction_boundary": 20.754999,
        "core_momentum": 0.03975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275914
      },
      {
        "date": "2024-02-02",
        "close": 20.540001,
        "direction_boundary": 19.538,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281527
      },
      {
        "date": "2024-02-09",
        "close": 21.700001,
        "direction_boundary": 20.99,
        "core_momentum": 0.033826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290817
      },
      {
        "date": "2024-02-16",
        "close": 22.075001,
        "direction_boundary": 20.045,
        "core_momentum": 0.101272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29007
      },
      {
        "date": "2024-02-23",
        "close": 21.860001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.082178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290465
      },
      {
        "date": "2024-03-01",
        "close": 22.74,
        "direction_boundary": 20.934999,
        "core_momentum": 0.086219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283403
      },
      {
        "date": "2024-03-08",
        "close": 21.870001,
        "direction_boundary": 20.205,
        "core_momentum": 0.082405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282689
      },
      {
        "date": "2024-03-15",
        "close": 22.905001,
        "direction_boundary": 17.728001,
        "core_momentum": 0.292024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284592
      },
      {
        "date": "2024-03-22",
        "close": 23.125,
        "direction_boundary": 17.936001,
        "core_momentum": 0.289306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284825
      },
      {
        "date": "2024-03-29",
        "close": 23.709999,
        "direction_boundary": 19.414,
        "core_momentum": 0.221284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286001
      },
      {
        "date": "2024-04-05",
        "close": 24.945,
        "direction_boundary": 20.735001,
        "core_momentum": 0.203038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259602
      },
      {
        "date": "2024-04-12",
        "close": 25.41,
        "direction_boundary": 21.215,
        "core_momentum": 0.197737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247765
      },
      {
        "date": "2024-04-19",
        "close": 24.215,
        "direction_boundary": 20.09,
        "core_momentum": 0.205326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251157
      },
      {
        "date": "2024-04-26",
        "close": 24.690001,
        "direction_boundary": 19.59,
        "core_momentum": 0.260337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23959
      },
      {
        "date": "2024-05-03",
        "close": 23.01,
        "direction_boundary": 18.309999,
        "core_momentum": 0.25669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254607
      },
      {
        "date": "2024-05-10",
        "close": 23.165001,
        "direction_boundary": 18.417999,
        "core_momentum": 0.257737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247318
      },
      {
        "date": "2024-05-17",
        "close": 23.120001,
        "direction_boundary": 18.85,
        "core_momentum": 0.226525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238307
      },
      {
        "date": "2024-05-24",
        "close": 22.625,
        "direction_boundary": 19.313999,
        "core_momentum": 0.17143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239588
      },
      {
        "date": "2024-05-31",
        "close": 22.67,
        "direction_boundary": 19.014,
        "core_momentum": 0.192279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239563
      },
      {
        "date": "2024-06-07",
        "close": 22.235001,
        "direction_boundary": 18.948,
        "core_momentum": 0.173475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22502
      },
      {
        "date": "2024-06-14",
        "close": 23.344999,
        "direction_boundary": 18.540001,
        "core_momentum": 0.259169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232888
      },
      {
        "date": "2024-06-21",
        "close": 24.334999,
        "direction_boundary": 18.138,
        "core_momentum": 0.341658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237511
      },
      {
        "date": "2024-06-28",
        "close": 24.225,
        "direction_boundary": 18.559999,
        "core_momentum": 0.305226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237894
      },
      {
        "date": "2024-07-05",
        "close": 24.823,
        "direction_boundary": 19.018,
        "core_momentum": 0.305237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239165
      },
      {
        "date": "2024-07-12",
        "close": 24.226999,
        "direction_boundary": 19.27,
        "core_momentum": 0.257239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242023
      },
      {
        "date": "2024-07-19",
        "close": 24.111,
        "direction_boundary": 19.700001,
        "core_momentum": 0.223909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242104
      },
      {
        "date": "2024-07-26",
        "close": 22.773001,
        "direction_boundary": 20.785,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251933
      },
      {
        "date": "2024-08-02",
        "close": 21.805,
        "direction_boundary": 21.405001,
        "core_momentum": 0.018687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249624
      },
      {
        "date": "2024-08-09",
        "close": 22.684999,
        "direction_boundary": 21.85,
        "core_momentum": 0.038215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243987
      },
      {
        "date": "2024-08-16",
        "close": 22.743999,
        "direction_boundary": 21.379999,
        "core_momentum": 0.063798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242979
      },
      {
        "date": "2024-08-23",
        "close": 21.809999,
        "direction_boundary": 21.43,
        "core_momentum": 0.017732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249865
      },
      {
        "date": "2024-08-30",
        "close": 22.049,
        "direction_boundary": 22.754999,
        "core_momentum": -0.031026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243889
      },
      {
        "date": "2024-09-06",
        "close": 20.351999,
        "direction_boundary": 23.65,
        "core_momentum": -0.13945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262567
      },
      {
        "date": "2024-09-13",
        "close": 20.724001,
        "direction_boundary": 24.625,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254852
      },
      {
        "date": "2024-09-20",
        "close": 21.437,
        "direction_boundary": 24.785,
        "core_momentum": -0.135082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259583
      },
      {
        "date": "2024-09-27",
        "close": 20.402,
        "direction_boundary": 25.235001,
        "core_momentum": -0.19152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264079
      },
      {
        "date": "2024-10-04",
        "close": 22.808001,
        "direction_boundary": 22.875,
        "core_momentum": -0.002929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300925
      },
      {
        "date": "2024-10-11",
        "close": 23.226,
        "direction_boundary": 24.280001,
        "core_momentum": -0.04341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300881
      },
      {
        "date": "2024-10-18",
        "close": 21.408001,
        "direction_boundary": 25.235001,
        "core_momentum": -0.151654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314053
      },
      {
        "date": "2024-10-25",
        "close": 22.566,
        "direction_boundary": 23.84,
        "core_momentum": -0.05344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322444
      },
      {
        "date": "2024-11-01",
        "close": 21.947001,
        "direction_boundary": 22.995001,
        "core_momentum": -0.045575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309896
      },
      {
        "date": "2024-11-08",
        "close": 22.32,
        "direction_boundary": 22.045,
        "core_momentum": 0.012474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310772
      },
      {
        "date": "2024-11-15",
        "close": 22.186001,
        "direction_boundary": 21.09,
        "core_momentum": 0.051968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310837
      },
      {
        "date": "2024-11-22",
        "close": 23.426001,
        "direction_boundary": 21.51,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318804
      },
      {
        "date": "2024-11-29",
        "close": 22.389,
        "direction_boundary": 21.5,
        "core_momentum": 0.041349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325283
      },
      {
        "date": "2024-12-06",
        "close": 21.968,
        "direction_boundary": 20.26,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325238
      },
      {
        "date": "2024-12-13",
        "close": 23.183001,
        "direction_boundary": 20.115,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326859
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "direction_boundary": 20.5,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321359
      },
      {
        "date": "2024-12-27",
        "close": 23.349001,
        "direction_boundary": 20.52,
        "core_momentum": 0.137866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322218
      },
      {
        "date": "2025-01-03",
        "close": 24.694,
        "direction_boundary": 20.605,
        "core_momentum": 0.198447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330168
      },
      {
        "date": "2025-01-10",
        "close": 25.507,
        "direction_boundary": 20.4,
        "core_momentum": 0.250343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33125
      },
      {
        "date": "2025-01-17",
        "close": 26.225,
        "direction_boundary": 20.735001,
        "core_momentum": 0.26477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33299
      },
      {
        "date": "2025-01-24",
        "close": 24.723,
        "direction_boundary": 21.58,
        "core_momentum": 0.145644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333683
      },
      {
        "date": "2025-01-31",
        "close": 24.437,
        "direction_boundary": 20.540001,
        "core_momentum": 0.189727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327661
      },
      {
        "date": "2025-02-07",
        "close": 23.940001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325348
      },
      {
        "date": "2025-02-14",
        "close": 23.655001,
        "direction_boundary": 22.075001,
        "core_momentum": 0.071574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325928
      },
      {
        "date": "2025-02-21",
        "close": 23.862,
        "direction_boundary": 21.860001,
        "core_momentum": 0.091583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319939
      },
      {
        "date": "2025-02-28",
        "close": 23.444,
        "direction_boundary": 22.74,
        "core_momentum": 0.030959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321061
      },
      {
        "date": "2025-03-07",
        "close": 21.806,
        "direction_boundary": 21.870001,
        "core_momentum": -0.002926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317281
      },
      {
        "date": "2025-03-14",
        "close": 21.655001,
        "direction_boundary": 22.905001,
        "core_momentum": -0.054573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316742
      },
      {
        "date": "2025-03-21",
        "close": 22.125,
        "direction_boundary": 23.125,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314692
      },
      {
        "date": "2025-03-28",
        "close": 22.551001,
        "direction_boundary": 23.709999,
        "core_momentum": -0.048882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306865
      },
      {
        "date": "2025-04-04",
        "close": 20.007,
        "direction_boundary": 24.945,
        "core_momentum": -0.197956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312117
      },
      {
        "date": "2025-04-11",
        "close": 18.783001,
        "direction_boundary": 25.41,
        "core_momentum": -0.260803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320283
      },
      {
        "date": "2025-04-18",
        "close": 19.893999,
        "direction_boundary": 24.215,
        "core_momentum": -0.178443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314567
      },
      {
        "date": "2025-04-25",
        "close": 19.688999,
        "direction_boundary": 24.690001,
        "core_momentum": -0.202552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304302
      },
      {
        "date": "2025-05-02",
        "close": 18.353001,
        "direction_boundary": 23.01,
        "core_momentum": -0.20239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316067
      },
      {
        "date": "2025-05-09",
        "close": 19.277,
        "direction_boundary": 23.165001,
        "core_momentum": -0.167839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32398
      },
      {
        "date": "2025-05-16",
        "close": 19.634001,
        "direction_boundary": 23.120001,
        "core_momentum": -0.150779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325681
      },
      {
        "date": "2025-05-23",
        "close": 19.674999,
        "direction_boundary": 22.625,
        "core_momentum": -0.130387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314591
      },
      {
        "date": "2025-05-30",
        "close": 19.197001,
        "direction_boundary": 22.67,
        "core_momentum": -0.153198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310805
      },
      {
        "date": "2025-06-06",
        "close": 20.440001,
        "direction_boundary": 22.235001,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324302
      },
      {
        "date": "2025-06-13",
        "close": 22.309,
        "direction_boundary": 23.344999,
        "core_momentum": -0.044378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339077
      },
      {
        "date": "2025-06-20",
        "close": 23.295,
        "direction_boundary": 24.334999,
        "core_momentum": -0.042737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344514
      },
      {
        "date": "2025-06-27",
        "close": 20.610001,
        "direction_boundary": 24.225,
        "core_momentum": -0.149226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383465
      },
      {
        "date": "2025-07-04",
        "close": 20.750999,
        "direction_boundary": 24.823,
        "core_momentum": -0.164041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373811
      },
      {
        "date": "2025-07-11",
        "close": 21.540001,
        "direction_boundary": 24.226999,
        "core_momentum": -0.110909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374901
      },
      {
        "date": "2025-07-18",
        "close": 21.386,
        "direction_boundary": 24.111,
        "core_momentum": -0.113019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371632
      },
      {
        "date": "2025-07-25",
        "close": 20.976,
        "direction_boundary": 22.773001,
        "core_momentum": -0.078909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364726
      },
      {
        "date": "2025-08-01",
        "close": 21.98,
        "direction_boundary": 21.805,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371941
      },
      {
        "date": "2025-08-08",
        "close": 20.667999,
        "direction_boundary": 22.684999,
        "core_momentum": -0.088913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379834
      },
      {
        "date": "2025-08-15",
        "close": 20.587999,
        "direction_boundary": 22.743999,
        "core_momentum": -0.094794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379731
      },
      {
        "date": "2025-08-22",
        "close": 20.771,
        "direction_boundary": 21.809999,
        "core_momentum": -0.047639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379741
      },
      {
        "date": "2025-08-29",
        "close": 20.923,
        "direction_boundary": 22.049,
        "core_momentum": -0.051068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379697
      },
      {
        "date": "2025-09-05",
        "close": 20.1,
        "direction_boundary": 20.351999,
        "core_momentum": -0.012382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370653
      },
      {
        "date": "2025-09-12",
        "close": 20.768999,
        "direction_boundary": 20.724001,
        "core_momentum": 0.002171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373908
      },
      {
        "date": "2025-09-19",
        "close": 20.565001,
        "direction_boundary": 21.437,
        "core_momentum": -0.040677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372563
      },
      {
        "date": "2025-09-26",
        "close": 21.919001,
        "direction_boundary": 20.402,
        "core_momentum": 0.074356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382827
      },
      {
        "date": "2025-10-03",
        "close": 20.176001,
        "direction_boundary": 22.808001,
        "core_momentum": -0.115398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362891
      },
      {
        "date": "2025-10-10",
        "close": 19.73,
        "direction_boundary": 23.226,
        "core_momentum": -0.150521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352899
      },
      {
        "date": "2025-10-17",
        "close": 19.091999,
        "direction_boundary": 21.408001,
        "core_momentum": -0.108184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2025-10-24",
        "close": 23.897881,
        "direction_boundary": 22.566,
        "core_momentum": 0.059022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466902
      },
      {
        "date": "2025-10-31",
        "close": 20.535999,
        "direction_boundary": 21.947001,
        "core_momentum": -0.064291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505974
      },
      {
        "date": "2025-11-07",
        "close": 20.172001,
        "direction_boundary": 22.32,
        "core_momentum": -0.096237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50263
      },
      {
        "date": "2025-11-14",
        "close": 20.320999,
        "direction_boundary": 22.186001,
        "core_momentum": -0.084062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502134
      },
      {
        "date": "2025-11-21",
        "close": 19.729,
        "direction_boundary": 23.426001,
        "core_momentum": -0.157816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503953
      },
      {
        "date": "2025-11-28",
        "close": 20.141001,
        "direction_boundary": 22.389,
        "core_momentum": -0.100406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503425
      },
      {
        "date": "2025-12-05",
        "close": 20.334999,
        "direction_boundary": 21.968,
        "core_momentum": -0.074335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495906
      },
      {
        "date": "2025-12-12",
        "close": 19.247,
        "direction_boundary": 23.183001,
        "core_momentum": -0.16978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484752
      },
      {
        "date": "2025-12-19",
        "close": 19.042,
        "direction_boundary": 23.0,
        "core_momentum": -0.172087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479608
      },
      {
        "date": "2025-12-26",
        "close": 19.504,
        "direction_boundary": 23.349001,
        "core_momentum": -0.164675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451742
      },
      {
        "date": "2026-01-02",
        "close": 19.091,
        "direction_boundary": 24.694,
        "core_momentum": -0.226897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45232
      },
      {
        "date": "2026-01-09",
        "close": 20.257,
        "direction_boundary": 25.507,
        "core_momentum": -0.205826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457255
      },
      {
        "date": "2026-01-16",
        "close": 20.475,
        "direction_boundary": 26.225,
        "core_momentum": -0.219256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457551
      },
      {
        "date": "2026-01-23",
        "close": 20.603001,
        "direction_boundary": 24.723,
        "core_momentum": -0.166646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456948
      },
      {
        "date": "2026-01-30",
        "close": 22.096001,
        "direction_boundary": 24.437,
        "core_momentum": -0.095797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462862
      },
      {
        "date": "2026-02-06",
        "close": 21.608,
        "direction_boundary": 23.940001,
        "core_momentum": -0.09741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455536
      },
      {
        "date": "2026-02-13",
        "close": 21.093,
        "direction_boundary": 23.655001,
        "core_momentum": -0.108307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456896
      },
      {
        "date": "2026-02-20",
        "close": 22.407,
        "direction_boundary": 23.862,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464224
      },
      {
        "date": "2026-02-27",
        "close": 22.565001,
        "direction_boundary": 23.444,
        "core_momentum": -0.037494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464219
      },
      {
        "date": "2026-03-06",
        "close": 27.063,
        "direction_boundary": 21.806,
        "core_momentum": 0.24108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521528
      },
      {
        "date": "2026-03-13",
        "close": 33.539001,
        "direction_boundary": 21.655001,
        "core_momentum": 0.548788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592487
      },
      {
        "date": "2026-03-20",
        "close": 33.766998,
        "direction_boundary": 22.125,
        "core_momentum": 0.526192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591346
      },
      {
        "date": "2026-03-27",
        "close": 34.183998,
        "direction_boundary": 22.551001,
        "core_momentum": 0.515853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587864
      },
      {
        "date": "2026-04-03",
        "close": 38.308998,
        "direction_boundary": 20.007,
        "core_momentum": 0.91478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584275
      },
      {
        "date": "2026-04-10",
        "close": 33.716999,
        "direction_boundary": 18.783001,
        "core_momentum": 0.795081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618483
      },
      {
        "date": "2026-04-17",
        "close": 30.302999,
        "direction_boundary": 19.893999,
        "core_momentum": 0.523223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639394
      },
      {
        "date": "2026-04-24",
        "close": 34.887001,
        "direction_boundary": 19.688999,
        "core_momentum": 0.771903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594222
      },
      {
        "date": "2026-05-01",
        "close": 37.922001,
        "direction_boundary": 18.353001,
        "core_momentum": 1.066256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550561
      },
      {
        "date": "2026-05-08",
        "close": 35.256001,
        "direction_boundary": 19.277,
        "core_momentum": 0.828915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563971
      },
      {
        "date": "2026-05-15",
        "close": 38.995998,
        "direction_boundary": 19.634001,
        "core_momentum": 0.986146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574095
      },
      {
        "date": "2026-05-22",
        "close": 38.040001,
        "direction_boundary": 19.674999,
        "core_momentum": 0.933418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573229
      },
      {
        "date": "2026-05-29",
        "close": 33.810001,
        "direction_boundary": 19.197001,
        "core_momentum": 0.761213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606669
      },
      {
        "date": "2026-06-05",
        "close": 35.752998,
        "direction_boundary": 20.440001,
        "core_momentum": 0.749168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608485
      },
      {
        "date": "2026-06-12",
        "close": 33.34,
        "direction_boundary": 22.309,
        "core_momentum": 0.494464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612575
      },
      {
        "date": "2026-06-19",
        "close": 31.285,
        "direction_boundary": 23.295,
        "core_momentum": 0.342992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62239
      },
      {
        "date": "2026-06-26",
        "close": 28.546,
        "direction_boundary": 20.610001,
        "core_momentum": 0.385056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640946
      },
      {
        "date": "2026-07-10",
        "close": 29.607,
        "direction_boundary": 20.750999,
        "core_momentum": 0.426775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639459
      },
      {
        "date": "2026-07-17",
        "close": 33.389,
        "direction_boundary": 21.540001,
        "core_momentum": 0.550093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652981
      },
      {
        "date": "2026-07-24",
        "close": 36.777,
        "direction_boundary": 21.386,
        "core_momentum": 0.719676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661559
      },
      {
        "date": "2026-07-31",
        "close": 35.416,
        "direction_boundary": 20.976,
        "core_momentum": 0.688406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666511
      },
      {
        "date": "2026-08-07",
        "close": 32.247002,
        "direction_boundary": 21.98,
        "core_momentum": 0.467107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.85,
        "volume": 2868
      },
      {
        "date": "2023-08-18",
        "close": 21.379999,
        "volume": 3679
      },
      {
        "date": "2023-08-25",
        "close": 21.43,
        "volume": 1535
      },
      {
        "date": "2023-09-01",
        "close": 22.754999,
        "volume": 6095
      },
      {
        "date": "2023-09-08",
        "close": 23.65,
        "volume": 7746
      },
      {
        "date": "2023-09-15",
        "close": 24.625,
        "volume": 6926
      },
      {
        "date": "2023-09-22",
        "close": 24.785,
        "volume": 2362
      },
      {
        "date": "2023-09-29",
        "close": 25.235001,
        "volume": 6351
      },
      {
        "date": "2023-10-06",
        "close": 22.875,
        "volume": 5907
      },
      {
        "date": "2023-10-13",
        "close": 24.280001,
        "volume": 10123
      },
      {
        "date": "2023-10-20",
        "close": 25.235001,
        "volume": 5101
      },
      {
        "date": "2023-10-27",
        "close": 23.84,
        "volume": 7994
      },
      {
        "date": "2023-11-03",
        "close": 22.995001,
        "volume": 4807
      },
      {
        "date": "2023-11-10",
        "close": 22.045,
        "volume": 6265
      },
      {
        "date": "2023-11-17",
        "close": 21.09,
        "volume": 4633
      },
      {
        "date": "2023-11-24",
        "close": 21.51,
        "volume": 16087
      },
      {
        "date": "2023-12-01",
        "close": 21.5,
        "volume": 4367
      },
      {
        "date": "2023-12-08",
        "close": 20.26,
        "volume": 10626
      },
      {
        "date": "2023-12-15",
        "close": 20.115,
        "volume": 6967
      },
      {
        "date": "2023-12-22",
        "close": 20.5,
        "volume": 1855
      },
      {
        "date": "2023-12-29",
        "close": 20.52,
        "volume": 1451
      },
      {
        "date": "2024-01-05",
        "close": 20.605,
        "volume": 2626
      },
      {
        "date": "2024-01-12",
        "close": 20.4,
        "volume": 4251
      },
      {
        "date": "2024-01-19",
        "close": 20.735001,
        "volume": 4695
      },
      {
        "date": "2024-01-26",
        "close": 21.58,
        "volume": 8199
      },
      {
        "date": "2024-02-02",
        "close": 20.540001,
        "volume": 11221
      },
      {
        "date": "2024-02-09",
        "close": 21.700001,
        "volume": 5514
      },
      {
        "date": "2024-02-16",
        "close": 22.075001,
        "volume": 7377
      },
      {
        "date": "2024-02-23",
        "close": 21.860001,
        "volume": 1572
      },
      {
        "date": "2024-03-01",
        "close": 22.74,
        "volume": 5431
      },
      {
        "date": "2024-03-08",
        "close": 21.870001,
        "volume": 4326
      },
      {
        "date": "2024-03-15",
        "close": 22.905001,
        "volume": 5151
      },
      {
        "date": "2024-03-22",
        "close": 23.125,
        "volume": 5230
      },
      {
        "date": "2024-03-29",
        "close": 23.709999,
        "volume": 19118
      },
      {
        "date": "2024-04-05",
        "close": 24.945,
        "volume": 6896
      },
      {
        "date": "2024-04-12",
        "close": 25.41,
        "volume": 4812
      },
      {
        "date": "2024-04-19",
        "close": 24.215,
        "volume": 4855
      },
      {
        "date": "2024-04-26",
        "close": 24.690001,
        "volume": 2641
      },
      {
        "date": "2024-05-03",
        "close": 23.01,
        "volume": 5807
      },
      {
        "date": "2024-05-10",
        "close": 23.165001,
        "volume": 4084
      },
      {
        "date": "2024-05-17",
        "close": 23.120001,
        "volume": 2932
      },
      {
        "date": "2024-05-24",
        "close": 22.625,
        "volume": 2417
      },
      {
        "date": "2024-05-31",
        "close": 22.67,
        "volume": 4937
      },
      {
        "date": "2024-06-07",
        "close": 22.235001,
        "volume": 5776
      },
      {
        "date": "2024-06-14",
        "close": 23.344999,
        "volume": 6177
      },
      {
        "date": "2024-06-21",
        "close": 24.334999,
        "volume": 6446
      },
      {
        "date": "2024-06-28",
        "close": 24.225,
        "volume": 1652
      },
      {
        "date": "2024-07-05",
        "close": 24.823,
        "volume": 3499
      },
      {
        "date": "2024-07-12",
        "close": 24.226999,
        "volume": 738
      },
      {
        "date": "2024-07-19",
        "close": 24.111,
        "volume": 2212
      },
      {
        "date": "2024-07-26",
        "close": 22.773001,
        "volume": 32693
      },
      {
        "date": "2024-08-02",
        "close": 21.805,
        "volume": 5423
      },
      {
        "date": "2024-08-09",
        "close": 22.684999,
        "volume": 4825
      },
      {
        "date": "2024-08-16",
        "close": 22.743999,
        "volume": 3320
      },
      {
        "date": "2024-08-23",
        "close": 21.809999,
        "volume": 5634
      },
      {
        "date": "2024-08-30",
        "close": 22.049,
        "volume": 6019
      },
      {
        "date": "2024-09-06",
        "close": 20.351999,
        "volume": 18852
      },
      {
        "date": "2024-09-13",
        "close": 20.724001,
        "volume": 12754
      },
      {
        "date": "2024-09-20",
        "close": 21.437,
        "volume": 3646
      },
      {
        "date": "2024-09-27",
        "close": 20.402,
        "volume": 16733
      },
      {
        "date": "2024-10-04",
        "close": 22.808001,
        "volume": 45796
      },
      {
        "date": "2024-10-11",
        "close": 23.226,
        "volume": 43749
      },
      {
        "date": "2024-10-18",
        "close": 21.408001,
        "volume": 22940
      },
      {
        "date": "2024-10-25",
        "close": 22.566,
        "volume": 7708
      },
      {
        "date": "2024-11-01",
        "close": 21.947001,
        "volume": 12909
      },
      {
        "date": "2024-11-08",
        "close": 22.32,
        "volume": 8461
      },
      {
        "date": "2024-11-15",
        "close": 22.186001,
        "volume": 5398
      },
      {
        "date": "2024-11-22",
        "close": 23.426001,
        "volume": 14175
      },
      {
        "date": "2024-11-29",
        "close": 22.389,
        "volume": 9432
      },
      {
        "date": "2024-12-06",
        "close": 21.968,
        "volume": 15277
      },
      {
        "date": "2024-12-13",
        "close": 23.183001,
        "volume": 20059
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "volume": 11080
      },
      {
        "date": "2024-12-27",
        "close": 23.349001,
        "volume": 1919
      },
      {
        "date": "2025-01-03",
        "close": 24.694,
        "volume": 2454
      },
      {
        "date": "2025-01-10",
        "close": 25.507,
        "volume": 3862
      },
      {
        "date": "2025-01-17",
        "close": 26.225,
        "volume": 22425
      },
      {
        "date": "2025-01-24",
        "close": 24.723,
        "volume": 6888
      },
      {
        "date": "2025-01-31",
        "close": 24.437,
        "volume": 10174
      },
      {
        "date": "2025-02-07",
        "close": 23.940001,
        "volume": 9071
      },
      {
        "date": "2025-02-14",
        "close": 23.655001,
        "volume": 1727
      },
      {
        "date": "2025-02-21",
        "close": 23.862,
        "volume": 5009
      },
      {
        "date": "2025-02-28",
        "close": 23.444,
        "volume": 5804
      },
      {
        "date": "2025-03-07",
        "close": 21.806,
        "volume": 8991
      },
      {
        "date": "2025-03-14",
        "close": 21.655001,
        "volume": 7243
      },
      {
        "date": "2025-03-21",
        "close": 22.125,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 22.551001,
        "volume": 568
      },
      {
        "date": "2025-04-04",
        "close": 20.007,
        "volume": 6876
      },
      {
        "date": "2025-04-11",
        "close": 18.783001,
        "volume": 22660
      },
      {
        "date": "2025-04-18",
        "close": 19.893999,
        "volume": 4760
      },
      {
        "date": "2025-04-25",
        "close": 19.688999,
        "volume": 2768
      },
      {
        "date": "2025-05-02",
        "close": 18.353001,
        "volume": 1261
      },
      {
        "date": "2025-05-09",
        "close": 19.277,
        "volume": 9105
      },
      {
        "date": "2025-05-16",
        "close": 19.634001,
        "volume": 1510
      },
      {
        "date": "2025-05-23",
        "close": 19.674999,
        "volume": 4090
      },
      {
        "date": "2025-05-30",
        "close": 19.197001,
        "volume": 11141
      },
      {
        "date": "2025-06-06",
        "close": 20.440001,
        "volume": 3353
      },
      {
        "date": "2025-06-13",
        "close": 22.309,
        "volume": 28681
      },
      {
        "date": "2025-06-20",
        "close": 23.295,
        "volume": 71428
      },
      {
        "date": "2025-06-27",
        "close": 20.610001,
        "volume": 38279
      },
      {
        "date": "2025-07-04",
        "close": 20.750999,
        "volume": 10172
      },
      {
        "date": "2025-07-11",
        "close": 21.540001,
        "volume": 7833
      },
      {
        "date": "2025-07-18",
        "close": 21.386,
        "volume": 18148
      },
      {
        "date": "2025-07-25",
        "close": 20.976,
        "volume": 26048
      },
      {
        "date": "2025-08-01",
        "close": 21.98,
        "volume": 26104
      },
      {
        "date": "2025-08-08",
        "close": 20.667999,
        "volume": 51895
      },
      {
        "date": "2025-08-15",
        "close": 20.587999,
        "volume": 4737
      },
      {
        "date": "2025-08-22",
        "close": 20.771,
        "volume": 5417
      },
      {
        "date": "2025-08-29",
        "close": 20.923,
        "volume": 5632
      },
      {
        "date": "2025-09-05",
        "close": 20.1,
        "volume": 22650
      },
      {
        "date": "2025-09-12",
        "close": 20.768999,
        "volume": 4504
      },
      {
        "date": "2025-09-19",
        "close": 20.565001,
        "volume": 4026
      },
      {
        "date": "2025-09-26",
        "close": 21.919001,
        "volume": 5795
      },
      {
        "date": "2025-10-03",
        "close": 20.176001,
        "volume": 11290
      },
      {
        "date": "2025-10-10",
        "close": 19.73,
        "volume": 10476
      },
      {
        "date": "2025-10-17",
        "close": 19.091999,
        "volume": 12465
      },
      {
        "date": "2025-10-24",
        "close": 23.897881,
        "volume": 44151
      },
      {
        "date": "2025-10-31",
        "close": 20.535999,
        "volume": 18515
      },
      {
        "date": "2025-11-07",
        "close": 20.172001,
        "volume": 20471
      },
      {
        "date": "2025-11-14",
        "close": 20.320999,
        "volume": 16963
      },
      {
        "date": "2025-11-21",
        "close": 19.729,
        "volume": 15704
      },
      {
        "date": "2025-11-28",
        "close": 20.141001,
        "volume": 23193
      },
      {
        "date": "2025-12-05",
        "close": 20.334999,
        "volume": 12682
      },
      {
        "date": "2025-12-12",
        "close": 19.247,
        "volume": 28559
      },
      {
        "date": "2025-12-19",
        "close": 19.042,
        "volume": 11658
      },
      {
        "date": "2025-12-26",
        "close": 19.504,
        "volume": 3346
      },
      {
        "date": "2026-01-02",
        "close": 19.091,
        "volume": 4218
      },
      {
        "date": "2026-01-09",
        "close": 20.257,
        "volume": 32036
      },
      {
        "date": "2026-01-16",
        "close": 20.475,
        "volume": 61806
      },
      {
        "date": "2026-01-23",
        "close": 20.603001,
        "volume": 22572
      },
      {
        "date": "2026-01-30",
        "close": 22.096001,
        "volume": 61300
      },
      {
        "date": "2026-02-06",
        "close": 21.608,
        "volume": 31876
      },
      {
        "date": "2026-02-13",
        "close": 21.093,
        "volume": 60838
      },
      {
        "date": "2026-02-20",
        "close": 22.407,
        "volume": 74363
      },
      {
        "date": "2026-02-27",
        "close": 22.565001,
        "volume": 29156
      },
      {
        "date": "2026-03-06",
        "close": 27.063,
        "volume": 144425
      },
      {
        "date": "2026-03-13",
        "close": 33.539001,
        "volume": 187597
      },
      {
        "date": "2026-03-20",
        "close": 33.766998,
        "volume": 123548
      },
      {
        "date": "2026-03-27",
        "close": 34.183998,
        "volume": 121761
      },
      {
        "date": "2026-04-03",
        "close": 38.308998,
        "volume": 92122
      },
      {
        "date": "2026-04-10",
        "close": 33.716999,
        "volume": 224245
      },
      {
        "date": "2026-04-17",
        "close": 30.302999,
        "volume": 82309
      },
      {
        "date": "2026-04-24",
        "close": 34.887001,
        "volume": 45375
      },
      {
        "date": "2026-05-01",
        "close": 37.922001,
        "volume": 31388
      },
      {
        "date": "2026-05-08",
        "close": 35.256001,
        "volume": 50046
      },
      {
        "date": "2026-05-15",
        "close": 38.995998,
        "volume": 21217
      },
      {
        "date": "2026-05-22",
        "close": 38.040001,
        "volume": 19099
      },
      {
        "date": "2026-05-29",
        "close": 33.810001,
        "volume": 31523
      },
      {
        "date": "2026-06-05",
        "close": 35.752998,
        "volume": 25467
      },
      {
        "date": "2026-06-12",
        "close": 33.34,
        "volume": 42151
      },
      {
        "date": "2026-06-19",
        "close": 31.285,
        "volume": 29606
      },
      {
        "date": "2026-06-26",
        "close": 28.546,
        "volume": 8996
      },
      {
        "date": "2026-07-10",
        "close": 29.607,
        "volume": 5561
      },
      {
        "date": "2026-07-17",
        "close": 33.389,
        "volume": 2118
      },
      {
        "date": "2026-07-24",
        "close": 36.777,
        "volume": 68949
      },
      {
        "date": "2026-07-31",
        "close": 35.416,
        "volume": 40178
      },
      {
        "date": "2026-08-07",
        "close": 32.247002,
        "volume": 33947
      }
    ],
    "sharemaestro_context": {
      "trend": 30.575233,
      "fair_value": 23.647576,
      "market_activity": 25.008828,
      "market_dynamics": -0.383879,
      "relative_strength": 6.057607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010314,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.002044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007374,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.048223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012008,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.064195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074335,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.142022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.004626
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.050358
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.038063
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.027482
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.053727
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.098802
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.191553
      }
    ]
  }
}