{
  "ticker": {
    "uuid": "81d4cb4e-ef47-4ce3-9a18-53d1f863c183",
    "symbol": "GUBRF",
    "name": "G\u00fcbre Fabrikalari T\u00fcrk Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 446.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 264.5,
    "boundary_margin": 0.687146,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416236,
    "volatility_stability": 0.8243,
    "risk_context": 0.2402,
    "current_regime": {
      "move": 0.588078,
      "interruption": -0.34514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 314.899994,
        "direction_boundary": 106.0,
        "core_momentum": 1.970755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389148
      },
      {
        "date": "2023-08-25",
        "close": 315.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.943925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32797
      },
      {
        "date": "2023-09-01",
        "close": 343.399994,
        "direction_boundary": 116.599998,
        "core_momentum": 1.945111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335768
      },
      {
        "date": "2023-09-08",
        "close": 356.799988,
        "direction_boundary": 115.800003,
        "core_momentum": 2.081174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336271
      },
      {
        "date": "2023-09-15",
        "close": 333.0,
        "direction_boundary": 123.099998,
        "core_momentum": 1.705118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351185
      },
      {
        "date": "2023-09-22",
        "close": 339.5,
        "direction_boundary": 130.399994,
        "core_momentum": 1.603528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338253
      },
      {
        "date": "2023-09-29",
        "close": 360.899994,
        "direction_boundary": 127.0,
        "core_momentum": 1.841732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325056
      },
      {
        "date": "2023-10-06",
        "close": 358.799988,
        "direction_boundary": 142.300003,
        "core_momentum": 1.521433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31579
      },
      {
        "date": "2023-10-13",
        "close": 360.299988,
        "direction_boundary": 135.5,
        "core_momentum": 1.659041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312014
      },
      {
        "date": "2023-10-20",
        "close": 335.100006,
        "direction_boundary": 141.800003,
        "core_momentum": 1.363188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327892
      },
      {
        "date": "2023-10-27",
        "close": 342.799988,
        "direction_boundary": 142.899994,
        "core_momentum": 1.39888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294984
      },
      {
        "date": "2023-11-03",
        "close": 349.0,
        "direction_boundary": 147.199997,
        "core_momentum": 1.370924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281192
      },
      {
        "date": "2023-11-10",
        "close": 364.0,
        "direction_boundary": 155.100006,
        "core_momentum": 1.346873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283097
      },
      {
        "date": "2023-11-17",
        "close": 365.5,
        "direction_boundary": 160.5,
        "core_momentum": 1.277259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283304
      },
      {
        "date": "2023-11-24",
        "close": 369.25,
        "direction_boundary": 187.399994,
        "core_momentum": 0.970384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277956
      },
      {
        "date": "2023-12-01",
        "close": 393.5,
        "direction_boundary": 208.300003,
        "core_momentum": 0.889102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260765
      },
      {
        "date": "2023-12-08",
        "close": 358.0,
        "direction_boundary": 208.399994,
        "core_momentum": 0.71785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3017
      },
      {
        "date": "2023-12-15",
        "close": 360.0,
        "direction_boundary": 227.399994,
        "core_momentum": 0.583113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299001
      },
      {
        "date": "2023-12-22",
        "close": 212.899994,
        "direction_boundary": 270.5,
        "core_momentum": -0.212939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802763
      },
      {
        "date": "2023-12-29",
        "close": 153.800003,
        "direction_boundary": 264.299988,
        "core_momentum": -0.418085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913331
      },
      {
        "date": "2024-01-05",
        "close": 152.800003,
        "direction_boundary": 295.0,
        "core_momentum": -0.482034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91027
      },
      {
        "date": "2024-01-12",
        "close": 145.5,
        "direction_boundary": 266.100006,
        "core_momentum": -0.453213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909764
      },
      {
        "date": "2024-01-19",
        "close": 137.600006,
        "direction_boundary": 336.700012,
        "core_momentum": -0.591328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906179
      },
      {
        "date": "2024-01-26",
        "close": 148.0,
        "direction_boundary": 305.200012,
        "core_momentum": -0.515072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906635
      },
      {
        "date": "2024-02-02",
        "close": 144.899994,
        "direction_boundary": 206.100006,
        "core_momentum": -0.296943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902567
      },
      {
        "date": "2024-02-09",
        "close": 163.600006,
        "direction_boundary": 157.899994,
        "core_momentum": 0.036099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926979
      },
      {
        "date": "2024-02-16",
        "close": 207.300003,
        "direction_boundary": 180.600006,
        "core_momentum": 0.147841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.995864
      },
      {
        "date": "2024-02-23",
        "close": 192.399994,
        "direction_boundary": 213.5,
        "core_momentum": -0.098829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998811
      },
      {
        "date": "2024-03-01",
        "close": 195.699997,
        "direction_boundary": 227.800003,
        "core_momentum": -0.140913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988773
      },
      {
        "date": "2024-03-08",
        "close": 183.699997,
        "direction_boundary": 227.600006,
        "core_momentum": -0.192882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986494
      },
      {
        "date": "2024-03-15",
        "close": 172.0,
        "direction_boundary": 220.800003,
        "core_momentum": -0.221015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98622
      },
      {
        "date": "2024-03-22",
        "close": 161.0,
        "direction_boundary": 210.100006,
        "core_momentum": -0.233698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985583
      },
      {
        "date": "2024-03-29",
        "close": 159.100006,
        "direction_boundary": 198.5,
        "core_momentum": -0.198489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977443
      },
      {
        "date": "2024-04-05",
        "close": 154.399994,
        "direction_boundary": 215.5,
        "core_momentum": -0.283527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976748
      },
      {
        "date": "2024-04-12",
        "close": 156.100006,
        "direction_boundary": 227.899994,
        "core_momentum": -0.31505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977301
      },
      {
        "date": "2024-04-19",
        "close": 154.199997,
        "direction_boundary": 219.600006,
        "core_momentum": -0.297814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975898
      },
      {
        "date": "2024-04-26",
        "close": 158.600006,
        "direction_boundary": 202.100006,
        "core_momentum": -0.21524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976511
      },
      {
        "date": "2024-05-03",
        "close": 163.0,
        "direction_boundary": 219.399994,
        "core_momentum": -0.257065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977518
      },
      {
        "date": "2024-05-10",
        "close": 153.699997,
        "direction_boundary": 222.399994,
        "core_momentum": -0.308903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972784
      },
      {
        "date": "2024-05-17",
        "close": 158.399994,
        "direction_boundary": 229.300003,
        "core_momentum": -0.309202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975442
      },
      {
        "date": "2024-05-24",
        "close": 166.100006,
        "direction_boundary": 242.600006,
        "core_momentum": -0.315334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980037
      },
      {
        "date": "2024-05-31",
        "close": 152.300003,
        "direction_boundary": 267.799988,
        "core_momentum": -0.431292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973247
      },
      {
        "date": "2024-06-07",
        "close": 147.399994,
        "direction_boundary": 271.100006,
        "core_momentum": -0.456289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969643
      },
      {
        "date": "2024-06-14",
        "close": 145.899994,
        "direction_boundary": 266.299988,
        "core_momentum": -0.452122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968596
      },
      {
        "date": "2024-06-21",
        "close": 143.399994,
        "direction_boundary": 265.899994,
        "core_momentum": -0.4607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661567
      },
      {
        "date": "2024-06-28",
        "close": 140.199997,
        "direction_boundary": 271.200012,
        "core_momentum": -0.483038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488439
      },
      {
        "date": "2024-07-05",
        "close": 137.800003,
        "direction_boundary": 280.200012,
        "core_momentum": -0.508208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488797
      },
      {
        "date": "2024-07-12",
        "close": 167.800003,
        "direction_boundary": 282.5,
        "core_momentum": -0.406018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557656
      },
      {
        "date": "2024-07-19",
        "close": 158.5,
        "direction_boundary": 293.0,
        "core_momentum": -0.459044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557921
      },
      {
        "date": "2024-07-26",
        "close": 164.300003,
        "direction_boundary": 314.5,
        "core_momentum": -0.477583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551307
      },
      {
        "date": "2024-08-02",
        "close": 168.5,
        "direction_boundary": 324.5,
        "core_momentum": -0.48074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550823
      },
      {
        "date": "2024-08-09",
        "close": 163.800003,
        "direction_boundary": 318.100006,
        "core_momentum": -0.485068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526585
      },
      {
        "date": "2024-08-16",
        "close": 164.300003,
        "direction_boundary": 314.899994,
        "core_momentum": -0.478247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401322
      },
      {
        "date": "2024-08-23",
        "close": 166.300003,
        "direction_boundary": 315.0,
        "core_momentum": -0.472063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390828
      },
      {
        "date": "2024-08-30",
        "close": 169.699997,
        "direction_boundary": 343.399994,
        "core_momentum": -0.505824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391228
      },
      {
        "date": "2024-09-06",
        "close": 175.5,
        "direction_boundary": 356.799988,
        "core_momentum": -0.508128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385632
      },
      {
        "date": "2024-09-13",
        "close": 182.5,
        "direction_boundary": 333.0,
        "core_momentum": -0.451952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378154
      },
      {
        "date": "2024-09-20",
        "close": 203.300003,
        "direction_boundary": 339.5,
        "core_momentum": -0.401178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391979
      },
      {
        "date": "2024-09-27",
        "close": 201.399994,
        "direction_boundary": 360.899994,
        "core_momentum": -0.441951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39173
      },
      {
        "date": "2024-10-04",
        "close": 198.600006,
        "direction_boundary": 358.799988,
        "core_momentum": -0.446488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389161
      },
      {
        "date": "2024-10-11",
        "close": 184.5,
        "direction_boundary": 360.299988,
        "core_momentum": -0.487927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40593
      },
      {
        "date": "2024-10-18",
        "close": 188.800003,
        "direction_boundary": 335.100006,
        "core_momentum": -0.436586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405632
      },
      {
        "date": "2024-10-25",
        "close": 190.600006,
        "direction_boundary": 342.799988,
        "core_momentum": -0.443991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404584
      },
      {
        "date": "2024-11-01",
        "close": 204.899994,
        "direction_boundary": 349.0,
        "core_momentum": -0.412894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413801
      },
      {
        "date": "2024-11-08",
        "close": 209.600006,
        "direction_boundary": 364.0,
        "core_momentum": -0.424176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402469
      },
      {
        "date": "2024-11-15",
        "close": 209.199997,
        "direction_boundary": 365.5,
        "core_momentum": -0.427633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402024
      },
      {
        "date": "2024-11-22",
        "close": 229.5,
        "direction_boundary": 369.25,
        "core_momentum": -0.37847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414949
      },
      {
        "date": "2024-11-29",
        "close": 249.0,
        "direction_boundary": 393.5,
        "core_momentum": -0.367217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399859
      },
      {
        "date": "2024-12-06",
        "close": 262.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395055
      },
      {
        "date": "2024-12-13",
        "close": 272.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392773
      },
      {
        "date": "2024-12-20",
        "close": 281.0,
        "direction_boundary": 212.899994,
        "core_momentum": 0.319869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388363
      },
      {
        "date": "2024-12-27",
        "close": 282.5,
        "direction_boundary": 153.800003,
        "core_momentum": 0.836801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383298
      },
      {
        "date": "2025-01-03",
        "close": 281.75,
        "direction_boundary": 152.800003,
        "core_momentum": 0.843914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380453
      },
      {
        "date": "2025-01-10",
        "close": 291.0,
        "direction_boundary": 145.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292011
      },
      {
        "date": "2025-01-17",
        "close": 283.75,
        "direction_boundary": 137.600006,
        "core_momentum": 1.062137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2025-01-24",
        "close": 280.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281544
      },
      {
        "date": "2025-01-31",
        "close": 266.75,
        "direction_boundary": 144.899994,
        "core_momentum": 0.840925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      },
      {
        "date": "2025-02-07",
        "close": 278.0,
        "direction_boundary": 163.600006,
        "core_momentum": 0.699266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291276
      },
      {
        "date": "2025-02-14",
        "close": 269.25,
        "direction_boundary": 207.300003,
        "core_momentum": 0.298842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299375
      },
      {
        "date": "2025-02-21",
        "close": 259.5,
        "direction_boundary": 192.399994,
        "core_momentum": 0.348753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309178
      },
      {
        "date": "2025-02-28",
        "close": 276.0,
        "direction_boundary": 195.699997,
        "core_momentum": 0.410322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315286
      },
      {
        "date": "2025-03-07",
        "close": 300.0,
        "direction_boundary": 183.699997,
        "core_momentum": 0.633097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327317
      },
      {
        "date": "2025-03-14",
        "close": 315.25,
        "direction_boundary": 172.0,
        "core_momentum": 0.832849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328819
      },
      {
        "date": "2025-03-21",
        "close": 242.600006,
        "direction_boundary": 161.0,
        "core_momentum": 0.506832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492587
      },
      {
        "date": "2025-03-28",
        "close": 263.0,
        "direction_boundary": 159.100006,
        "core_momentum": 0.653048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502422
      },
      {
        "date": "2025-04-04",
        "close": 265.5,
        "direction_boundary": 154.399994,
        "core_momentum": 0.71956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501208
      },
      {
        "date": "2025-04-11",
        "close": 271.75,
        "direction_boundary": 156.100006,
        "core_momentum": 0.740871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486204
      },
      {
        "date": "2025-04-18",
        "close": 298.75,
        "direction_boundary": 154.199997,
        "core_momentum": 0.937419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498611
      },
      {
        "date": "2025-04-25",
        "close": 297.25,
        "direction_boundary": 158.600006,
        "core_momentum": 0.874212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499492
      },
      {
        "date": "2025-05-02",
        "close": 274.25,
        "direction_boundary": 163.0,
        "core_momentum": 0.682515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510539
      },
      {
        "date": "2025-05-09",
        "close": 285.5,
        "direction_boundary": 153.699997,
        "core_momentum": 0.857515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511903
      },
      {
        "date": "2025-05-16",
        "close": 274.0,
        "direction_boundary": 158.399994,
        "core_momentum": 0.729798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516879
      },
      {
        "date": "2025-05-23",
        "close": 282.0,
        "direction_boundary": 166.100006,
        "core_momentum": 0.697772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503986
      },
      {
        "date": "2025-05-30",
        "close": 238.100006,
        "direction_boundary": 152.300003,
        "core_momentum": 0.563362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548708
      },
      {
        "date": "2025-06-06",
        "close": 243.199997,
        "direction_boundary": 147.399994,
        "core_momentum": 0.649932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544542
      },
      {
        "date": "2025-06-13",
        "close": 228.899994,
        "direction_boundary": 145.899994,
        "core_momentum": 0.568883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546993
      },
      {
        "date": "2025-06-20",
        "close": 219.800003,
        "direction_boundary": 143.399994,
        "core_momentum": 0.532776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545914
      },
      {
        "date": "2025-06-27",
        "close": 224.800003,
        "direction_boundary": 140.199997,
        "core_momentum": 0.603424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54736
      },
      {
        "date": "2025-07-04",
        "close": 242.100006,
        "direction_boundary": 137.800003,
        "core_momentum": 0.756894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55931
      },
      {
        "date": "2025-07-11",
        "close": 239.600006,
        "direction_boundary": 167.800003,
        "core_momentum": 0.42789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556615
      },
      {
        "date": "2025-07-18",
        "close": 241.899994,
        "direction_boundary": 158.5,
        "core_momentum": 0.526183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556486
      },
      {
        "date": "2025-07-25",
        "close": 253.75,
        "direction_boundary": 164.300003,
        "core_momentum": 0.544431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561347
      },
      {
        "date": "2025-08-01",
        "close": 255.0,
        "direction_boundary": 168.5,
        "core_momentum": 0.513353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557717
      },
      {
        "date": "2025-08-08",
        "close": 264.5,
        "direction_boundary": 163.800003,
        "core_momentum": 0.614774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557025
      },
      {
        "date": "2025-08-15",
        "close": 274.0,
        "direction_boundary": 164.300003,
        "core_momentum": 0.667681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557574
      },
      {
        "date": "2025-08-22",
        "close": 285.75,
        "direction_boundary": 166.300003,
        "core_momentum": 0.71828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557676
      },
      {
        "date": "2025-08-29",
        "close": 291.5,
        "direction_boundary": 169.699997,
        "core_momentum": 0.717737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55198
      },
      {
        "date": "2025-09-05",
        "close": 269.5,
        "direction_boundary": 175.5,
        "core_momentum": 0.535613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549943
      },
      {
        "date": "2025-09-12",
        "close": 259.5,
        "direction_boundary": 182.5,
        "core_momentum": 0.421918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546215
      },
      {
        "date": "2025-09-19",
        "close": 290.25,
        "direction_boundary": 203.300003,
        "core_momentum": 0.427693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432012
      },
      {
        "date": "2025-09-26",
        "close": 311.0,
        "direction_boundary": 201.399994,
        "core_momentum": 0.544191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428304
      },
      {
        "date": "2025-10-03",
        "close": 281.25,
        "direction_boundary": 198.600006,
        "core_momentum": 0.416163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453202
      },
      {
        "date": "2025-10-10",
        "close": 291.0,
        "direction_boundary": 184.5,
        "core_momentum": 0.577236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454452
      },
      {
        "date": "2025-10-17",
        "close": 267.25,
        "direction_boundary": 188.800003,
        "core_momentum": 0.415519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449982
      },
      {
        "date": "2025-10-24",
        "close": 307.25,
        "direction_boundary": 190.600006,
        "core_momentum": 0.612015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49215
      },
      {
        "date": "2025-10-31",
        "close": 316.5,
        "direction_boundary": 204.899994,
        "core_momentum": 0.544656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479067
      },
      {
        "date": "2025-11-07",
        "close": 302.0,
        "direction_boundary": 209.600006,
        "core_momentum": 0.44084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481672
      },
      {
        "date": "2025-11-14",
        "close": 314.25,
        "direction_boundary": 209.199997,
        "core_momentum": 0.502151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480195
      },
      {
        "date": "2025-11-21",
        "close": 333.75,
        "direction_boundary": 229.5,
        "core_momentum": 0.454248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485222
      },
      {
        "date": "2025-11-28",
        "close": 312.75,
        "direction_boundary": 249.0,
        "core_momentum": 0.256024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427881
      },
      {
        "date": "2025-12-05",
        "close": 315.5,
        "direction_boundary": 262.0,
        "core_momentum": 0.204198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427606
      },
      {
        "date": "2025-12-12",
        "close": 339.25,
        "direction_boundary": 272.0,
        "core_momentum": 0.247243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423486
      },
      {
        "date": "2025-12-19",
        "close": 327.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.163701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422521
      },
      {
        "date": "2025-12-26",
        "close": 362.75,
        "direction_boundary": 282.5,
        "core_momentum": 0.284071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439963
      },
      {
        "date": "2026-01-02",
        "close": 351.75,
        "direction_boundary": 281.75,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437434
      },
      {
        "date": "2026-01-09",
        "close": 374.75,
        "direction_boundary": 291.0,
        "core_momentum": 0.287801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441023
      },
      {
        "date": "2026-01-16",
        "close": 365.75,
        "direction_boundary": 283.75,
        "core_momentum": 0.288987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444683
      },
      {
        "date": "2026-01-23",
        "close": 448.25,
        "direction_boundary": 280.0,
        "core_momentum": 0.600893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51396
      },
      {
        "date": "2026-01-30",
        "close": 480.5,
        "direction_boundary": 266.75,
        "core_momentum": 0.801312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517483
      },
      {
        "date": "2026-02-06",
        "close": 519.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.866906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522418
      },
      {
        "date": "2026-02-13",
        "close": 540.5,
        "direction_boundary": 269.25,
        "core_momentum": 1.007428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52266
      },
      {
        "date": "2026-02-20",
        "close": 528.0,
        "direction_boundary": 259.5,
        "core_momentum": 1.034682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526543
      },
      {
        "date": "2026-02-27",
        "close": 532.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.927536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526996
      },
      {
        "date": "2026-03-06",
        "close": 523.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.743333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509919
      },
      {
        "date": "2026-03-13",
        "close": 521.0,
        "direction_boundary": 315.25,
        "core_momentum": 0.652657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50362
      },
      {
        "date": "2026-03-20",
        "close": 490.0,
        "direction_boundary": 242.600006,
        "core_momentum": 1.019786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502347
      },
      {
        "date": "2026-03-27",
        "close": 462.75,
        "direction_boundary": 263.0,
        "core_momentum": 0.759506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508243
      },
      {
        "date": "2026-04-03",
        "close": 479.75,
        "direction_boundary": 265.5,
        "core_momentum": 0.806968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480525
      },
      {
        "date": "2026-04-10",
        "close": 486.5,
        "direction_boundary": 271.75,
        "core_momentum": 0.790248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480201
      },
      {
        "date": "2026-04-17",
        "close": 539.5,
        "direction_boundary": 298.75,
        "core_momentum": 0.805858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468871
      },
      {
        "date": "2026-04-24",
        "close": 533.0,
        "direction_boundary": 297.25,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44254
      },
      {
        "date": "2026-05-01",
        "close": 530.5,
        "direction_boundary": 274.25,
        "core_momentum": 0.934366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443788
      },
      {
        "date": "2026-05-08",
        "close": 607.0,
        "direction_boundary": 285.5,
        "core_momentum": 1.126095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460298
      },
      {
        "date": "2026-05-15",
        "close": 594.5,
        "direction_boundary": 274.0,
        "core_momentum": 1.169708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464544
      },
      {
        "date": "2026-05-22",
        "close": 544.5,
        "direction_boundary": 282.0,
        "core_momentum": 0.930851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486646
      },
      {
        "date": "2026-05-29",
        "close": 550.0,
        "direction_boundary": 238.100006,
        "core_momentum": 1.309954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471694
      },
      {
        "date": "2026-06-05",
        "close": 493.0,
        "direction_boundary": 243.199997,
        "core_momentum": 1.027138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505442
      },
      {
        "date": "2026-06-12",
        "close": 478.75,
        "direction_boundary": 228.899994,
        "core_momentum": 1.091525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502847
      },
      {
        "date": "2026-06-19",
        "close": 490.0,
        "direction_boundary": 219.800003,
        "core_momentum": 1.229299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497768
      },
      {
        "date": "2026-06-26",
        "close": 479.75,
        "direction_boundary": 224.800003,
        "core_momentum": 1.134119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483434
      },
      {
        "date": "2026-07-03",
        "close": 456.0,
        "direction_boundary": 242.100006,
        "core_momentum": 0.883519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487643
      },
      {
        "date": "2026-07-10",
        "close": 437.5,
        "direction_boundary": 239.600006,
        "core_momentum": 0.82596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486356
      },
      {
        "date": "2026-07-17",
        "close": 413.0,
        "direction_boundary": 241.899994,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492657
      },
      {
        "date": "2026-07-24",
        "close": 422.75,
        "direction_boundary": 253.75,
        "core_momentum": 0.66601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402402
      },
      {
        "date": "2026-07-31",
        "close": 397.5,
        "direction_boundary": 255.0,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396682
      },
      {
        "date": "2026-08-07",
        "close": 446.25,
        "direction_boundary": 264.5,
        "core_momentum": 0.687146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 314.899994,
        "volume": 16243366
      },
      {
        "date": "2023-08-25",
        "close": 315.0,
        "volume": 24515226
      },
      {
        "date": "2023-09-01",
        "close": 343.399994,
        "volume": 40075633
      },
      {
        "date": "2023-09-08",
        "close": 356.799988,
        "volume": 28173597
      },
      {
        "date": "2023-09-15",
        "close": 333.0,
        "volume": 30961623
      },
      {
        "date": "2023-09-22",
        "close": 339.5,
        "volume": 24961174
      },
      {
        "date": "2023-09-29",
        "close": 360.899994,
        "volume": 39424003
      },
      {
        "date": "2023-10-06",
        "close": 358.799988,
        "volume": 22753912
      },
      {
        "date": "2023-10-13",
        "close": 360.299988,
        "volume": 29693803
      },
      {
        "date": "2023-10-20",
        "close": 335.100006,
        "volume": 25054060
      },
      {
        "date": "2023-10-27",
        "close": 342.799988,
        "volume": 29492956
      },
      {
        "date": "2023-11-03",
        "close": 349.0,
        "volume": 23529088
      },
      {
        "date": "2023-11-10",
        "close": 364.0,
        "volume": 14664222
      },
      {
        "date": "2023-11-17",
        "close": 365.5,
        "volume": 12904278
      },
      {
        "date": "2023-11-24",
        "close": 369.25,
        "volume": 14876587
      },
      {
        "date": "2023-12-01",
        "close": 393.5,
        "volume": 21458016
      },
      {
        "date": "2023-12-08",
        "close": 358.0,
        "volume": 20044781
      },
      {
        "date": "2023-12-15",
        "close": 360.0,
        "volume": 20725696
      },
      {
        "date": "2023-12-22",
        "close": 212.899994,
        "volume": 13571034
      },
      {
        "date": "2023-12-29",
        "close": 153.800003,
        "volume": 96943837
      },
      {
        "date": "2024-01-05",
        "close": 152.800003,
        "volume": 145762583
      },
      {
        "date": "2024-01-12",
        "close": 145.5,
        "volume": 85240487
      },
      {
        "date": "2024-01-19",
        "close": 137.600006,
        "volume": 70084403
      },
      {
        "date": "2024-01-26",
        "close": 148.0,
        "volume": 68651175
      },
      {
        "date": "2024-02-02",
        "close": 144.899994,
        "volume": 51675017
      },
      {
        "date": "2024-02-09",
        "close": 163.600006,
        "volume": 93478874
      },
      {
        "date": "2024-02-16",
        "close": 207.300003,
        "volume": 183911544
      },
      {
        "date": "2024-02-23",
        "close": 192.399994,
        "volume": 77958726
      },
      {
        "date": "2024-03-01",
        "close": 195.699997,
        "volume": 79441179
      },
      {
        "date": "2024-03-08",
        "close": 183.699997,
        "volume": 38698546
      },
      {
        "date": "2024-03-15",
        "close": 172.0,
        "volume": 29617417
      },
      {
        "date": "2024-03-22",
        "close": 161.0,
        "volume": 24830485
      },
      {
        "date": "2024-03-29",
        "close": 159.100006,
        "volume": 49499966
      },
      {
        "date": "2024-04-05",
        "close": 154.399994,
        "volume": 24197780
      },
      {
        "date": "2024-04-12",
        "close": 156.100006,
        "volume": 8728303
      },
      {
        "date": "2024-04-19",
        "close": 154.199997,
        "volume": 28502455
      },
      {
        "date": "2024-04-26",
        "close": 158.600006,
        "volume": 23503320
      },
      {
        "date": "2024-05-03",
        "close": 163.0,
        "volume": 25172100
      },
      {
        "date": "2024-05-10",
        "close": 153.699997,
        "volume": 23906915
      },
      {
        "date": "2024-05-17",
        "close": 158.399994,
        "volume": 34546532
      },
      {
        "date": "2024-05-24",
        "close": 166.100006,
        "volume": 71367554
      },
      {
        "date": "2024-05-31",
        "close": 152.300003,
        "volume": 19220766
      },
      {
        "date": "2024-06-07",
        "close": 147.399994,
        "volume": 18863320
      },
      {
        "date": "2024-06-14",
        "close": 145.899994,
        "volume": 14381295
      },
      {
        "date": "2024-06-21",
        "close": 143.399994,
        "volume": 5500487
      },
      {
        "date": "2024-06-28",
        "close": 140.199997,
        "volume": 15442344
      },
      {
        "date": "2024-07-05",
        "close": 137.800003,
        "volume": 22358231
      },
      {
        "date": "2024-07-12",
        "close": 167.800003,
        "volume": 35310194
      },
      {
        "date": "2024-07-19",
        "close": 158.5,
        "volume": 41007521
      },
      {
        "date": "2024-07-26",
        "close": 164.300003,
        "volume": 48219842
      },
      {
        "date": "2024-08-02",
        "close": 168.5,
        "volume": 51149179
      },
      {
        "date": "2024-08-09",
        "close": 163.800003,
        "volume": 31394160
      },
      {
        "date": "2024-08-16",
        "close": 164.300003,
        "volume": 32606696
      },
      {
        "date": "2024-08-23",
        "close": 166.300003,
        "volume": 44290334
      },
      {
        "date": "2024-08-30",
        "close": 169.699997,
        "volume": 21581814
      },
      {
        "date": "2024-09-06",
        "close": 175.5,
        "volume": 29200363
      },
      {
        "date": "2024-09-13",
        "close": 182.5,
        "volume": 32228583
      },
      {
        "date": "2024-09-20",
        "close": 203.300003,
        "volume": 41494956
      },
      {
        "date": "2024-09-27",
        "close": 201.399994,
        "volume": 36699319
      },
      {
        "date": "2024-10-04",
        "close": 198.600006,
        "volume": 42962841
      },
      {
        "date": "2024-10-11",
        "close": 184.5,
        "volume": 53459517
      },
      {
        "date": "2024-10-18",
        "close": 188.800003,
        "volume": 53389366
      },
      {
        "date": "2024-10-25",
        "close": 190.600006,
        "volume": 27901525
      },
      {
        "date": "2024-11-01",
        "close": 204.899994,
        "volume": 25234238
      },
      {
        "date": "2024-11-08",
        "close": 209.600006,
        "volume": 35158371
      },
      {
        "date": "2024-11-15",
        "close": 209.199997,
        "volume": 38815014
      },
      {
        "date": "2024-11-22",
        "close": 229.5,
        "volume": 39018080
      },
      {
        "date": "2024-11-29",
        "close": 249.0,
        "volume": 76686340
      },
      {
        "date": "2024-12-06",
        "close": 262.0,
        "volume": 38108546
      },
      {
        "date": "2024-12-13",
        "close": 272.0,
        "volume": 29891909
      },
      {
        "date": "2024-12-20",
        "close": 281.0,
        "volume": 24943644
      },
      {
        "date": "2024-12-27",
        "close": 282.5,
        "volume": 16397356
      },
      {
        "date": "2025-01-03",
        "close": 281.75,
        "volume": 21467381
      },
      {
        "date": "2025-01-10",
        "close": 291.0,
        "volume": 20653200
      },
      {
        "date": "2025-01-17",
        "close": 283.75,
        "volume": 16184810
      },
      {
        "date": "2025-01-24",
        "close": 280.0,
        "volume": 10071173
      },
      {
        "date": "2025-01-31",
        "close": 266.75,
        "volume": 18253562
      },
      {
        "date": "2025-02-07",
        "close": 278.0,
        "volume": 19438151
      },
      {
        "date": "2025-02-14",
        "close": 269.25,
        "volume": 13043962
      },
      {
        "date": "2025-02-21",
        "close": 259.5,
        "volume": 14399228
      },
      {
        "date": "2025-02-28",
        "close": 276.0,
        "volume": 16306589
      },
      {
        "date": "2025-03-07",
        "close": 300.0,
        "volume": 20160962
      },
      {
        "date": "2025-03-14",
        "close": 315.25,
        "volume": 20251560
      },
      {
        "date": "2025-03-21",
        "close": 242.600006,
        "volume": 21600424
      },
      {
        "date": "2025-03-28",
        "close": 263.0,
        "volume": 25848510
      },
      {
        "date": "2025-04-04",
        "close": 265.5,
        "volume": 10264636
      },
      {
        "date": "2025-04-11",
        "close": 271.75,
        "volume": 17862427
      },
      {
        "date": "2025-04-18",
        "close": 298.75,
        "volume": 20717984
      },
      {
        "date": "2025-04-25",
        "close": 297.25,
        "volume": 10273338
      },
      {
        "date": "2025-05-02",
        "close": 274.25,
        "volume": 14258879
      },
      {
        "date": "2025-05-09",
        "close": 285.5,
        "volume": 16107770
      },
      {
        "date": "2025-05-16",
        "close": 274.0,
        "volume": 24353788
      },
      {
        "date": "2025-05-23",
        "close": 282.0,
        "volume": 17044192
      },
      {
        "date": "2025-05-30",
        "close": 238.100006,
        "volume": 38299542
      },
      {
        "date": "2025-06-06",
        "close": 243.199997,
        "volume": 28414394
      },
      {
        "date": "2025-06-13",
        "close": 228.899994,
        "volume": 20648372
      },
      {
        "date": "2025-06-20",
        "close": 219.800003,
        "volume": 25393382
      },
      {
        "date": "2025-06-27",
        "close": 224.800003,
        "volume": 18894897
      },
      {
        "date": "2025-07-04",
        "close": 242.100006,
        "volume": 23436159
      },
      {
        "date": "2025-07-11",
        "close": 239.600006,
        "volume": 15724931
      },
      {
        "date": "2025-07-18",
        "close": 241.899994,
        "volume": 12413922
      },
      {
        "date": "2025-07-25",
        "close": 253.75,
        "volume": 9798017
      },
      {
        "date": "2025-08-01",
        "close": 255.0,
        "volume": 10348331
      },
      {
        "date": "2025-08-08",
        "close": 264.5,
        "volume": 12259925
      },
      {
        "date": "2025-08-15",
        "close": 274.0,
        "volume": 9770314
      },
      {
        "date": "2025-08-22",
        "close": 285.75,
        "volume": 18106521
      },
      {
        "date": "2025-08-29",
        "close": 291.5,
        "volume": 12400176
      },
      {
        "date": "2025-09-05",
        "close": 269.5,
        "volume": 14981309
      },
      {
        "date": "2025-09-12",
        "close": 259.5,
        "volume": 10227126
      },
      {
        "date": "2025-09-19",
        "close": 290.25,
        "volume": 16620912
      },
      {
        "date": "2025-09-26",
        "close": 311.0,
        "volume": 17710020
      },
      {
        "date": "2025-10-03",
        "close": 281.25,
        "volume": 17732201
      },
      {
        "date": "2025-10-10",
        "close": 291.0,
        "volume": 11985719
      },
      {
        "date": "2025-10-17",
        "close": 267.25,
        "volume": 10793621
      },
      {
        "date": "2025-10-24",
        "close": 307.25,
        "volume": 13880497
      },
      {
        "date": "2025-10-31",
        "close": 316.5,
        "volume": 7485589
      },
      {
        "date": "2025-11-07",
        "close": 302.0,
        "volume": 15985745
      },
      {
        "date": "2025-11-14",
        "close": 314.25,
        "volume": 18940122
      },
      {
        "date": "2025-11-21",
        "close": 333.75,
        "volume": 15890951
      },
      {
        "date": "2025-11-28",
        "close": 312.75,
        "volume": 32388985
      },
      {
        "date": "2025-12-05",
        "close": 315.5,
        "volume": 17503836
      },
      {
        "date": "2025-12-12",
        "close": 339.25,
        "volume": 10220507
      },
      {
        "date": "2025-12-19",
        "close": 327.0,
        "volume": 10687271
      },
      {
        "date": "2025-12-26",
        "close": 362.75,
        "volume": 11881439
      },
      {
        "date": "2026-01-02",
        "close": 351.75,
        "volume": 9493201
      },
      {
        "date": "2026-01-09",
        "close": 374.75,
        "volume": 11078588
      },
      {
        "date": "2026-01-16",
        "close": 365.75,
        "volume": 14777211
      },
      {
        "date": "2026-01-23",
        "close": 448.25,
        "volume": 19801997
      },
      {
        "date": "2026-01-30",
        "close": 480.5,
        "volume": 24349916
      },
      {
        "date": "2026-02-06",
        "close": 519.0,
        "volume": 18731395
      },
      {
        "date": "2026-02-13",
        "close": 540.5,
        "volume": 14601309
      },
      {
        "date": "2026-02-20",
        "close": 528.0,
        "volume": 12029781
      },
      {
        "date": "2026-02-27",
        "close": 532.0,
        "volume": 13854707
      },
      {
        "date": "2026-03-06",
        "close": 523.0,
        "volume": 12944896
      },
      {
        "date": "2026-03-13",
        "close": 521.0,
        "volume": 11818976
      },
      {
        "date": "2026-03-20",
        "close": 490.0,
        "volume": 5360693
      },
      {
        "date": "2026-03-27",
        "close": 462.75,
        "volume": 9309982
      },
      {
        "date": "2026-04-03",
        "close": 479.75,
        "volume": 7293053
      },
      {
        "date": "2026-04-10",
        "close": 486.5,
        "volume": 10273808
      },
      {
        "date": "2026-04-17",
        "close": 539.5,
        "volume": 13688715
      },
      {
        "date": "2026-04-24",
        "close": 533.0,
        "volume": 5859538
      },
      {
        "date": "2026-05-01",
        "close": 530.5,
        "volume": 6280424
      },
      {
        "date": "2026-05-08",
        "close": 607.0,
        "volume": 10516503
      },
      {
        "date": "2026-05-15",
        "close": 594.5,
        "volume": 7817098
      },
      {
        "date": "2026-05-22",
        "close": 544.5,
        "volume": 9083259
      },
      {
        "date": "2026-05-29",
        "close": 550.0,
        "volume": 3223536
      },
      {
        "date": "2026-06-05",
        "close": 493.0,
        "volume": 1861858
      },
      {
        "date": "2026-06-12",
        "close": 478.75,
        "volume": 4343170
      },
      {
        "date": "2026-06-19",
        "close": 490.0,
        "volume": 3302223
      },
      {
        "date": "2026-06-26",
        "close": 479.75,
        "volume": 2038070
      },
      {
        "date": "2026-07-03",
        "close": 456.0,
        "volume": 1712568
      },
      {
        "date": "2026-07-10",
        "close": 437.5,
        "volume": 13092519
      },
      {
        "date": "2026-07-17",
        "close": 413.0,
        "volume": 11639266
      },
      {
        "date": "2026-07-24",
        "close": 422.75,
        "volume": 11330068
      },
      {
        "date": "2026-07-31",
        "close": 397.5,
        "volume": 8190021
      },
      {
        "date": "2026-08-07",
        "close": 446.25,
        "volume": 13794594
      }
    ],
    "sharemaestro_context": {
      "trend": 493.016667,
      "fair_value": 295.552243,
      "market_activity": -9.10781,
      "market_dynamics": -1.217549,
      "relative_strength": -0.022121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.104395,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.072239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.307322,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.202895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.398344,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.309954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.660022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.117818
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.023072
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.061456
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 3.460967
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.319399
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.267115
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.413721
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588078
      }
    ]
  }
}