{
  "ticker": {
    "uuid": "81d51cdf-5ae4-426e-9af1-28ac9abc5e24",
    "symbol": "688001",
    "name": "Suzhou HYC Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.389999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.9,
    "boundary_margin": 0.910409,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.929758,
    "volatility_stability": 1.6033,
    "risk_context": 0.1076,
    "current_regime": {
      "move": 0.469545,
      "interruption": -0.507022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.683,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 91.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.425175,
        "direction_boundary": 27.752522,
        "core_momentum": 0.132336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607806
      },
      {
        "date": "2023-08-04",
        "close": 32.854492,
        "direction_boundary": 29.695784,
        "core_momentum": 0.106369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586629
      },
      {
        "date": "2023-08-11",
        "close": 30.978512,
        "direction_boundary": 31.004313,
        "core_momentum": -0.000832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591945
      },
      {
        "date": "2023-08-18",
        "close": 30.48222,
        "direction_boundary": 35.082153,
        "core_momentum": -0.131119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585603
      },
      {
        "date": "2023-08-25",
        "close": 28.685646,
        "direction_boundary": 35.534195,
        "core_momentum": -0.192731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5903
      },
      {
        "date": "2023-09-01",
        "close": 31.792429,
        "direction_boundary": 40.565578,
        "core_momentum": -0.216271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606593
      },
      {
        "date": "2023-09-08",
        "close": 31.385473,
        "direction_boundary": 34.384441,
        "core_momentum": -0.087219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606703
      },
      {
        "date": "2023-09-15",
        "close": 30.70059,
        "direction_boundary": 34.197727,
        "core_momentum": -0.102262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599968
      },
      {
        "date": "2023-09-22",
        "close": 30.382963,
        "direction_boundary": 34.00119,
        "core_momentum": -0.106415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566927
      },
      {
        "date": "2023-09-29",
        "close": 30.968588,
        "direction_boundary": 32.546803,
        "core_momentum": -0.048491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5682
      },
      {
        "date": "2023-10-27",
        "close": 29.856894,
        "direction_boundary": 27.250088,
        "core_momentum": 0.095662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568806
      },
      {
        "date": "2023-11-03",
        "close": 31.266361,
        "direction_boundary": 28.58655,
        "core_momentum": 0.093744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57045
      },
      {
        "date": "2023-11-10",
        "close": 31.435101,
        "direction_boundary": 27.36801,
        "core_momentum": 0.148607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567249
      },
      {
        "date": "2023-11-17",
        "close": 32.427681,
        "direction_boundary": 31.416706,
        "core_momentum": 0.03218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507201
      },
      {
        "date": "2023-11-24",
        "close": 31.564137,
        "direction_boundary": 29.372704,
        "core_momentum": 0.074608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506598
      },
      {
        "date": "2023-12-01",
        "close": 32.268867,
        "direction_boundary": 30.178511,
        "core_momentum": 0.069266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505542
      },
      {
        "date": "2023-12-08",
        "close": 33.142342,
        "direction_boundary": 28.753609,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505252
      },
      {
        "date": "2023-12-15",
        "close": 32.963676,
        "direction_boundary": 28.674992,
        "core_momentum": 0.149562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335758
      },
      {
        "date": "2023-12-22",
        "close": 32.71553,
        "direction_boundary": 28.144337,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330074
      },
      {
        "date": "2023-12-29",
        "close": 34.690773,
        "direction_boundary": 27.46628,
        "core_momentum": 0.263031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333731
      },
      {
        "date": "2024-01-05",
        "close": 30.968588,
        "direction_boundary": 25.7957,
        "core_momentum": 0.200533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337629
      },
      {
        "date": "2024-01-12",
        "close": 28.774979,
        "direction_boundary": 26.43445,
        "core_momentum": 0.088541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350171
      },
      {
        "date": "2024-01-19",
        "close": 26.91885,
        "direction_boundary": 27.476105,
        "core_momentum": -0.020281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355564
      },
      {
        "date": "2024-01-26",
        "close": 25.807156,
        "direction_boundary": 28.704472,
        "core_momentum": -0.100936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351815
      },
      {
        "date": "2024-02-02",
        "close": 22.343042,
        "direction_boundary": 30.375051,
        "core_momentum": -0.264428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399254
      },
      {
        "date": "2024-02-09",
        "close": 24.963461,
        "direction_boundary": 34.276344,
        "core_momentum": -0.2717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428007
      },
      {
        "date": "2024-02-23",
        "close": 25.876637,
        "direction_boundary": 34.276344,
        "core_momentum": -0.245058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426814
      },
      {
        "date": "2024-03-01",
        "close": 27.018106,
        "direction_boundary": 32.104588,
        "core_momentum": -0.158435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432142
      },
      {
        "date": "2024-03-08",
        "close": 25.995747,
        "direction_boundary": 32.723686,
        "core_momentum": -0.205598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427453
      },
      {
        "date": "2024-03-15",
        "close": 26.343151,
        "direction_boundary": 31.485495,
        "core_momentum": -0.163324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399933
      },
      {
        "date": "2024-03-22",
        "close": 25.817081,
        "direction_boundary": 31.171034,
        "core_momentum": -0.171761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400267
      },
      {
        "date": "2024-03-29",
        "close": 23.583771,
        "direction_boundary": 33.283821,
        "core_momentum": -0.291434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416169
      },
      {
        "date": "2024-04-05",
        "close": 23.75251,
        "direction_boundary": 38.020405,
        "core_momentum": -0.375269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416857
      },
      {
        "date": "2024-04-12",
        "close": 22.343042,
        "direction_boundary": 37.578194,
        "core_momentum": -0.405425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420701
      },
      {
        "date": "2024-04-19",
        "close": 21.340532,
        "direction_boundary": 36.497231,
        "core_momentum": -0.415284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422633
      },
      {
        "date": "2024-04-26",
        "close": 22.700373,
        "direction_boundary": 37.145809,
        "core_momentum": -0.388885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422821
      },
      {
        "date": "2024-05-03",
        "close": 22.789703,
        "direction_boundary": 33.863613,
        "core_momentum": -0.327015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415912
      },
      {
        "date": "2024-05-10",
        "close": 22.243784,
        "direction_boundary": 32.478012,
        "core_momentum": -0.315113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408164
      },
      {
        "date": "2024-05-17",
        "close": 22.482002,
        "direction_boundary": 31.092417,
        "core_momentum": -0.27693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408706
      },
      {
        "date": "2024-05-24",
        "close": 22.01549,
        "direction_boundary": 37.234253,
        "core_momentum": -0.40873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403849
      },
      {
        "date": "2024-05-31",
        "close": 22.63089,
        "direction_boundary": 38.020405,
        "core_momentum": -0.40477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40765
      },
      {
        "date": "2024-06-07",
        "close": 21.072535,
        "direction_boundary": 36.448097,
        "core_momentum": -0.421848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412226
      },
      {
        "date": "2024-06-14",
        "close": 22.442301,
        "direction_boundary": 37.519234,
        "core_momentum": -0.401845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422744
      },
      {
        "date": "2024-06-21",
        "close": 22.65,
        "direction_boundary": 28.733953,
        "core_momentum": -0.211734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423892
      },
      {
        "date": "2024-06-28",
        "close": 22.58,
        "direction_boundary": 30.184446,
        "core_momentum": -0.251933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424081
      },
      {
        "date": "2024-07-05",
        "close": 21.799999,
        "direction_boundary": 31.613766,
        "core_momentum": -0.310427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411603
      },
      {
        "date": "2024-07-12",
        "close": 23.65,
        "direction_boundary": 35.157284,
        "core_momentum": -0.327309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409795
      },
      {
        "date": "2024-07-19",
        "close": 23.540001,
        "direction_boundary": 35.40543,
        "core_momentum": -0.33513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399588
      },
      {
        "date": "2024-07-26",
        "close": 22.200001,
        "direction_boundary": 33.777596,
        "core_momentum": -0.34276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397357
      },
      {
        "date": "2024-08-02",
        "close": 22.43,
        "direction_boundary": 31.871838,
        "core_momentum": -0.296244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394831
      },
      {
        "date": "2024-08-09",
        "close": 21.57,
        "direction_boundary": 31.425175,
        "core_momentum": -0.313608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344696
      },
      {
        "date": "2024-08-16",
        "close": 22.08,
        "direction_boundary": 32.854492,
        "core_momentum": -0.327946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306997
      },
      {
        "date": "2024-08-23",
        "close": 21.01,
        "direction_boundary": 30.978512,
        "core_momentum": -0.321788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307279
      },
      {
        "date": "2024-08-30",
        "close": 22.290001,
        "direction_boundary": 30.48222,
        "core_momentum": -0.268754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313339
      },
      {
        "date": "2024-09-06",
        "close": 22.860001,
        "direction_boundary": 28.685646,
        "core_momentum": -0.203086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313139
      },
      {
        "date": "2024-09-13",
        "close": 21.959999,
        "direction_boundary": 31.792429,
        "core_momentum": -0.30927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31568
      },
      {
        "date": "2024-09-20",
        "close": 21.780001,
        "direction_boundary": 31.385473,
        "core_momentum": -0.306048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315117
      },
      {
        "date": "2024-09-27",
        "close": 26.6,
        "direction_boundary": 30.70059,
        "core_momentum": -0.133567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404934
      },
      {
        "date": "2024-10-04",
        "close": 30.48,
        "direction_boundary": 30.382963,
        "core_momentum": 0.003194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444161
      },
      {
        "date": "2024-10-11",
        "close": 29.299999,
        "direction_boundary": 30.968588,
        "core_momentum": -0.05388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438228
      },
      {
        "date": "2024-10-18",
        "close": 30.9,
        "direction_boundary": 31.028143,
        "core_momentum": -0.00413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434277
      },
      {
        "date": "2024-10-25",
        "close": 34.060001,
        "direction_boundary": 28.516907,
        "core_momentum": 0.194379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444748
      },
      {
        "date": "2024-11-01",
        "close": 29.129999,
        "direction_boundary": 29.856894,
        "core_momentum": -0.024346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504671
      },
      {
        "date": "2024-11-08",
        "close": 31.92,
        "direction_boundary": 31.266361,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514635
      },
      {
        "date": "2024-11-15",
        "close": 30.389999,
        "direction_boundary": 31.435101,
        "core_momentum": -0.033246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522009
      },
      {
        "date": "2024-11-22",
        "close": 31.48,
        "direction_boundary": 32.427681,
        "core_momentum": -0.029224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520815
      },
      {
        "date": "2024-11-29",
        "close": 31.6,
        "direction_boundary": 31.564137,
        "core_momentum": 0.001136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520597
      },
      {
        "date": "2024-12-06",
        "close": 35.799999,
        "direction_boundary": 32.268867,
        "core_momentum": 0.109428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528161
      },
      {
        "date": "2024-12-13",
        "close": 35.439999,
        "direction_boundary": 33.142342,
        "core_momentum": 0.069327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526093
      },
      {
        "date": "2024-12-20",
        "close": 33.279999,
        "direction_boundary": 32.963676,
        "core_momentum": 0.009596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537756
      },
      {
        "date": "2024-12-27",
        "close": 28.67,
        "direction_boundary": 32.71553,
        "core_momentum": -0.123658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583636
      },
      {
        "date": "2025-01-03",
        "close": 25.5,
        "direction_boundary": 34.690773,
        "core_momentum": -0.264934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606723
      },
      {
        "date": "2025-01-10",
        "close": 26.07,
        "direction_boundary": 30.968588,
        "core_momentum": -0.158179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59748
      },
      {
        "date": "2025-01-17",
        "close": 27.450001,
        "direction_boundary": 28.774979,
        "core_momentum": -0.046046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600977
      },
      {
        "date": "2025-01-24",
        "close": 30.030001,
        "direction_boundary": 26.91885,
        "core_momentum": 0.115575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604349
      },
      {
        "date": "2025-01-31",
        "close": 29.93,
        "direction_boundary": 25.807156,
        "core_momentum": 0.159756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604705
      },
      {
        "date": "2025-02-07",
        "close": 30.6,
        "direction_boundary": 22.343042,
        "core_momentum": 0.369554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600487
      },
      {
        "date": "2025-02-14",
        "close": 30.76,
        "direction_boundary": 24.963461,
        "core_momentum": 0.232201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600415
      },
      {
        "date": "2025-02-21",
        "close": 32.630001,
        "direction_boundary": 25.876637,
        "core_momentum": 0.260983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596722
      },
      {
        "date": "2025-02-28",
        "close": 27.780001,
        "direction_boundary": 27.018106,
        "core_momentum": 0.028199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64191
      },
      {
        "date": "2025-03-07",
        "close": 28.68,
        "direction_boundary": 25.995747,
        "core_momentum": 0.103257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642323
      },
      {
        "date": "2025-03-14",
        "close": 30.67,
        "direction_boundary": 26.343151,
        "core_momentum": 0.164249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643215
      },
      {
        "date": "2025-03-21",
        "close": 32.150002,
        "direction_boundary": 25.817081,
        "core_momentum": 0.2453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644167
      },
      {
        "date": "2025-03-28",
        "close": 30.459999,
        "direction_boundary": 23.583771,
        "core_momentum": 0.291566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592537
      },
      {
        "date": "2025-04-04",
        "close": 28.49,
        "direction_boundary": 23.75251,
        "core_momentum": 0.199452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569231
      },
      {
        "date": "2025-04-11",
        "close": 24.4,
        "direction_boundary": 22.343042,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605568
      },
      {
        "date": "2025-04-18",
        "close": 23.700001,
        "direction_boundary": 21.340532,
        "core_momentum": 0.110563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59993
      },
      {
        "date": "2025-04-25",
        "close": 23.950001,
        "direction_boundary": 22.700373,
        "core_momentum": 0.055049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580559
      },
      {
        "date": "2025-05-02",
        "close": 24.950001,
        "direction_boundary": 22.789703,
        "core_momentum": 0.094793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546988
      },
      {
        "date": "2025-05-09",
        "close": 25.360001,
        "direction_boundary": 22.243784,
        "core_momentum": 0.140094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529877
      },
      {
        "date": "2025-05-16",
        "close": 25.200001,
        "direction_boundary": 22.482002,
        "core_momentum": 0.120897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526686
      },
      {
        "date": "2025-05-23",
        "close": 24.290001,
        "direction_boundary": 22.01549,
        "core_momentum": 0.103314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524544
      },
      {
        "date": "2025-05-30",
        "close": 23.969999,
        "direction_boundary": 22.63089,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524181
      },
      {
        "date": "2025-06-06",
        "close": 24.700001,
        "direction_boundary": 21.072535,
        "core_momentum": 0.172142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490611
      },
      {
        "date": "2025-06-13",
        "close": 24.049999,
        "direction_boundary": 22.442301,
        "core_momentum": 0.071637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490867
      },
      {
        "date": "2025-06-20",
        "close": 23.860001,
        "direction_boundary": 22.65,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486017
      },
      {
        "date": "2025-06-27",
        "close": 24.76,
        "direction_boundary": 22.58,
        "core_momentum": 0.096546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448724
      },
      {
        "date": "2025-07-04",
        "close": 24.700001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418905
      },
      {
        "date": "2025-07-11",
        "close": 25.18,
        "direction_boundary": 23.65,
        "core_momentum": 0.064693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418606
      },
      {
        "date": "2025-07-18",
        "close": 26.120001,
        "direction_boundary": 23.540001,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41533
      },
      {
        "date": "2025-07-25",
        "close": 26.74,
        "direction_boundary": 22.200001,
        "core_momentum": 0.204504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395746
      },
      {
        "date": "2025-08-01",
        "close": 26.9,
        "direction_boundary": 22.43,
        "core_momentum": 0.199287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396009
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "direction_boundary": 21.57,
        "core_momentum": 0.270283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395549
      },
      {
        "date": "2025-08-15",
        "close": 28.18,
        "direction_boundary": 22.08,
        "core_momentum": 0.276268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397905
      },
      {
        "date": "2025-08-22",
        "close": 29.27,
        "direction_boundary": 21.01,
        "core_momentum": 0.393146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392333
      },
      {
        "date": "2025-08-29",
        "close": 29.25,
        "direction_boundary": 22.290001,
        "core_momentum": 0.312248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32069
      },
      {
        "date": "2025-09-05",
        "close": 30.690001,
        "direction_boundary": 22.860001,
        "core_momentum": 0.34252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324468
      },
      {
        "date": "2025-09-12",
        "close": 30.9,
        "direction_boundary": 21.959999,
        "core_momentum": 0.407104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310999
      },
      {
        "date": "2025-09-19",
        "close": 31.030001,
        "direction_boundary": 21.780001,
        "core_momentum": 0.424702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303679
      },
      {
        "date": "2025-09-26",
        "close": 31.530001,
        "direction_boundary": 26.6,
        "core_momentum": 0.185338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294798
      },
      {
        "date": "2025-10-03",
        "close": 31.59,
        "direction_boundary": 30.48,
        "core_momentum": 0.036417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277926
      },
      {
        "date": "2025-10-10",
        "close": 29.84,
        "direction_boundary": 29.299999,
        "core_momentum": 0.01843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18279
      },
      {
        "date": "2025-10-17",
        "close": 27.870001,
        "direction_boundary": 30.9,
        "core_momentum": -0.098058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205286
      },
      {
        "date": "2025-10-24",
        "close": 30.139999,
        "direction_boundary": 34.060001,
        "core_momentum": -0.115091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228342
      },
      {
        "date": "2025-10-31",
        "close": 30.52,
        "direction_boundary": 29.129999,
        "core_momentum": 0.047717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223717
      },
      {
        "date": "2025-11-07",
        "close": 29.42,
        "direction_boundary": 31.92,
        "core_momentum": -0.078321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231603
      },
      {
        "date": "2025-11-14",
        "close": 28.75,
        "direction_boundary": 30.389999,
        "core_momentum": -0.053965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234481
      },
      {
        "date": "2025-11-21",
        "close": 26.860001,
        "direction_boundary": 31.48,
        "core_momentum": -0.14676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249163
      },
      {
        "date": "2025-11-28",
        "close": 27.66,
        "direction_boundary": 31.6,
        "core_momentum": -0.124684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250308
      },
      {
        "date": "2025-12-05",
        "close": 27.59,
        "direction_boundary": 35.799999,
        "core_momentum": -0.22933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247996
      },
      {
        "date": "2025-12-12",
        "close": 27.76,
        "direction_boundary": 35.439999,
        "core_momentum": -0.216704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243954
      },
      {
        "date": "2025-12-19",
        "close": 27.719999,
        "direction_boundary": 33.279999,
        "core_momentum": -0.167067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243404
      },
      {
        "date": "2025-12-26",
        "close": 31.629999,
        "direction_boundary": 28.67,
        "core_momentum": 0.103244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297394
      },
      {
        "date": "2026-01-02",
        "close": 30.18,
        "direction_boundary": 25.5,
        "core_momentum": 0.183529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307181
      },
      {
        "date": "2026-01-09",
        "close": 31.309999,
        "direction_boundary": 26.07,
        "core_momentum": 0.200997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309448
      },
      {
        "date": "2026-01-16",
        "close": 33.52,
        "direction_boundary": 27.450001,
        "core_momentum": 0.221129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318184
      },
      {
        "date": "2026-01-23",
        "close": 33.73,
        "direction_boundary": 30.030001,
        "core_momentum": 0.12321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2026-01-30",
        "close": 32.790001,
        "direction_boundary": 29.93,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321738
      },
      {
        "date": "2026-02-06",
        "close": 31.809999,
        "direction_boundary": 30.6,
        "core_momentum": 0.039542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325547
      },
      {
        "date": "2026-02-13",
        "close": 35.060001,
        "direction_boundary": 30.76,
        "core_momentum": 0.139792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348388
      },
      {
        "date": "2026-02-27",
        "close": 34.68,
        "direction_boundary": 32.630001,
        "core_momentum": 0.062826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346683
      },
      {
        "date": "2026-03-06",
        "close": 32.860001,
        "direction_boundary": 27.780001,
        "core_momentum": 0.182865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356611
      },
      {
        "date": "2026-03-13",
        "close": 33.150002,
        "direction_boundary": 28.68,
        "core_momentum": 0.155858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351128
      },
      {
        "date": "2026-03-20",
        "close": 30.43,
        "direction_boundary": 30.67,
        "core_momentum": -0.007825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371883
      },
      {
        "date": "2026-03-27",
        "close": 30.299999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.057543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37185
      },
      {
        "date": "2026-04-03",
        "close": 34.970001,
        "direction_boundary": 30.459999,
        "core_momentum": 0.148063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421989
      },
      {
        "date": "2026-04-10",
        "close": 39.799999,
        "direction_boundary": 28.49,
        "core_momentum": 0.396981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456359
      },
      {
        "date": "2026-04-17",
        "close": 44.5,
        "direction_boundary": 24.4,
        "core_momentum": 0.82377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467447
      },
      {
        "date": "2026-04-24",
        "close": 50.549999,
        "direction_boundary": 23.700001,
        "core_momentum": 1.132911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476121
      },
      {
        "date": "2026-05-01",
        "close": 52.91,
        "direction_boundary": 23.950001,
        "core_momentum": 1.209186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470642
      },
      {
        "date": "2026-05-08",
        "close": 63.900002,
        "direction_boundary": 24.950001,
        "core_momentum": 1.561122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524197
      },
      {
        "date": "2026-05-15",
        "close": 57.990002,
        "direction_boundary": 25.360001,
        "core_momentum": 1.286672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54544
      },
      {
        "date": "2026-05-22",
        "close": 68.790001,
        "direction_boundary": 25.200001,
        "core_momentum": 1.729762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575895
      },
      {
        "date": "2026-05-29",
        "close": 71.449997,
        "direction_boundary": 24.290001,
        "core_momentum": 1.941539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556959
      },
      {
        "date": "2026-06-05",
        "close": 69.34462,
        "direction_boundary": 23.969999,
        "core_momentum": 1.892976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56473
      },
      {
        "date": "2026-06-12",
        "close": 58.693123,
        "direction_boundary": 24.700001,
        "core_momentum": 1.37624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629028
      },
      {
        "date": "2026-06-19",
        "close": 81.025284,
        "direction_boundary": 24.049999,
        "core_momentum": 2.369035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747734
      },
      {
        "date": "2026-06-26",
        "close": 87.59005,
        "direction_boundary": 23.860001,
        "core_momentum": 2.670999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74678
      },
      {
        "date": "2026-07-03",
        "close": 72.522079,
        "direction_boundary": 24.76,
        "core_momentum": 1.929002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801865
      },
      {
        "date": "2026-07-10",
        "close": 64.379997,
        "direction_boundary": 24.700001,
        "core_momentum": 1.606478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822045
      },
      {
        "date": "2026-07-17",
        "close": 54.360001,
        "direction_boundary": 25.18,
        "core_momentum": 1.158856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866624
      },
      {
        "date": "2026-07-24",
        "close": 49.77,
        "direction_boundary": 26.120001,
        "core_momentum": 0.905436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87675
      },
      {
        "date": "2026-07-31",
        "close": 43.18,
        "direction_boundary": 26.74,
        "core_momentum": 0.614809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903486
      },
      {
        "date": "2026-08-07",
        "close": 51.389999,
        "direction_boundary": 26.9,
        "core_momentum": 0.910409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929758
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.425175,
        "volume": 6565234
      },
      {
        "date": "2023-08-04",
        "close": 32.854492,
        "volume": 6840686
      },
      {
        "date": "2023-08-11",
        "close": 30.978512,
        "volume": 4024897
      },
      {
        "date": "2023-08-18",
        "close": 30.48222,
        "volume": 4228101
      },
      {
        "date": "2023-08-25",
        "close": 28.685646,
        "volume": 4564596
      },
      {
        "date": "2023-09-01",
        "close": 31.792429,
        "volume": 9272375
      },
      {
        "date": "2023-09-08",
        "close": 31.385473,
        "volume": 8196179
      },
      {
        "date": "2023-09-15",
        "close": 30.70059,
        "volume": 6736031
      },
      {
        "date": "2023-09-22",
        "close": 30.382963,
        "volume": 4501540
      },
      {
        "date": "2023-09-29",
        "close": 30.968588,
        "volume": 3933698
      },
      {
        "date": "2023-10-13",
        "close": 31.028143,
        "volume": 4706985
      },
      {
        "date": "2023-10-20",
        "close": 28.516907,
        "volume": 4489649
      },
      {
        "date": "2023-10-27",
        "close": 29.856894,
        "volume": 4359892
      },
      {
        "date": "2023-11-03",
        "close": 31.266361,
        "volume": 6792468
      },
      {
        "date": "2023-11-10",
        "close": 31.435101,
        "volume": 10655379
      },
      {
        "date": "2023-11-17",
        "close": 32.427681,
        "volume": 7316697
      },
      {
        "date": "2023-11-24",
        "close": 31.564137,
        "volume": 22413340
      },
      {
        "date": "2023-12-01",
        "close": 32.268867,
        "volume": 11036728
      },
      {
        "date": "2023-12-08",
        "close": 33.142342,
        "volume": 9774701
      },
      {
        "date": "2023-12-15",
        "close": 32.963676,
        "volume": 11064395
      },
      {
        "date": "2023-12-22",
        "close": 32.71553,
        "volume": 8868746
      },
      {
        "date": "2023-12-29",
        "close": 34.690773,
        "volume": 11256021
      },
      {
        "date": "2024-01-05",
        "close": 30.968588,
        "volume": 10369640
      },
      {
        "date": "2024-01-12",
        "close": 28.774979,
        "volume": 7531371
      },
      {
        "date": "2024-01-19",
        "close": 26.91885,
        "volume": 5904863
      },
      {
        "date": "2024-01-26",
        "close": 25.807156,
        "volume": 6463110
      },
      {
        "date": "2024-02-02",
        "close": 22.343042,
        "volume": 8864289
      },
      {
        "date": "2024-02-09",
        "close": 24.963461,
        "volume": 10684186
      },
      {
        "date": "2024-02-23",
        "close": 25.876637,
        "volume": 7219720
      },
      {
        "date": "2024-03-01",
        "close": 27.018106,
        "volume": 9781977
      },
      {
        "date": "2024-03-08",
        "close": 25.995747,
        "volume": 6865092
      },
      {
        "date": "2024-03-15",
        "close": 26.343151,
        "volume": 7162601
      },
      {
        "date": "2024-03-22",
        "close": 25.817081,
        "volume": 8161149
      },
      {
        "date": "2024-03-29",
        "close": 23.583771,
        "volume": 9605283
      },
      {
        "date": "2024-04-05",
        "close": 23.75251,
        "volume": 4164156
      },
      {
        "date": "2024-04-12",
        "close": 22.343042,
        "volume": 7059449
      },
      {
        "date": "2024-04-19",
        "close": 21.340532,
        "volume": 10803104
      },
      {
        "date": "2024-04-26",
        "close": 22.700373,
        "volume": 7074954
      },
      {
        "date": "2024-05-03",
        "close": 22.789703,
        "volume": 4075827
      },
      {
        "date": "2024-05-10",
        "close": 22.243784,
        "volume": 6123473
      },
      {
        "date": "2024-05-17",
        "close": 22.482002,
        "volume": 6123239
      },
      {
        "date": "2024-05-24",
        "close": 22.01549,
        "volume": 6222490
      },
      {
        "date": "2024-05-31",
        "close": 22.63089,
        "volume": 5896385
      },
      {
        "date": "2024-06-07",
        "close": 21.072535,
        "volume": 7276175
      },
      {
        "date": "2024-06-14",
        "close": 22.442301,
        "volume": 7884560
      },
      {
        "date": "2024-06-21",
        "close": 22.65,
        "volume": 6369240
      },
      {
        "date": "2024-06-28",
        "close": 22.58,
        "volume": 7493438
      },
      {
        "date": "2024-07-05",
        "close": 21.799999,
        "volume": 3962951
      },
      {
        "date": "2024-07-12",
        "close": 23.65,
        "volume": 9252566
      },
      {
        "date": "2024-07-19",
        "close": 23.540001,
        "volume": 6169800
      },
      {
        "date": "2024-07-26",
        "close": 22.200001,
        "volume": 5726992
      },
      {
        "date": "2024-08-02",
        "close": 22.43,
        "volume": 6487157
      },
      {
        "date": "2024-08-09",
        "close": 21.57,
        "volume": 5321006
      },
      {
        "date": "2024-08-16",
        "close": 22.08,
        "volume": 3791890
      },
      {
        "date": "2024-08-23",
        "close": 21.01,
        "volume": 3494337
      },
      {
        "date": "2024-08-30",
        "close": 22.290001,
        "volume": 4459422
      },
      {
        "date": "2024-09-06",
        "close": 22.860001,
        "volume": 7000479
      },
      {
        "date": "2024-09-13",
        "close": 21.959999,
        "volume": 3854331
      },
      {
        "date": "2024-09-20",
        "close": 21.780001,
        "volume": 2338363
      },
      {
        "date": "2024-09-27",
        "close": 26.6,
        "volume": 11868011
      },
      {
        "date": "2024-10-04",
        "close": 30.48,
        "volume": 6969705
      },
      {
        "date": "2024-10-11",
        "close": 29.299999,
        "volume": 27803258
      },
      {
        "date": "2024-10-18",
        "close": 30.9,
        "volume": 13933898
      },
      {
        "date": "2024-10-25",
        "close": 34.060001,
        "volume": 24308607
      },
      {
        "date": "2024-11-01",
        "close": 29.129999,
        "volume": 20130265
      },
      {
        "date": "2024-11-08",
        "close": 31.92,
        "volume": 22897281
      },
      {
        "date": "2024-11-15",
        "close": 30.389999,
        "volume": 26882715
      },
      {
        "date": "2024-11-22",
        "close": 31.48,
        "volume": 31019231
      },
      {
        "date": "2024-11-29",
        "close": 31.6,
        "volume": 22614744
      },
      {
        "date": "2024-12-06",
        "close": 35.799999,
        "volume": 31538395
      },
      {
        "date": "2024-12-13",
        "close": 35.439999,
        "volume": 32904130
      },
      {
        "date": "2024-12-20",
        "close": 33.279999,
        "volume": 19095241
      },
      {
        "date": "2024-12-27",
        "close": 28.67,
        "volume": 24310092
      },
      {
        "date": "2025-01-03",
        "close": 25.5,
        "volume": 12380337
      },
      {
        "date": "2025-01-10",
        "close": 26.07,
        "volume": 14747895
      },
      {
        "date": "2025-01-17",
        "close": 27.450001,
        "volume": 14909540
      },
      {
        "date": "2025-01-24",
        "close": 30.030001,
        "volume": 17228225
      },
      {
        "date": "2025-01-31",
        "close": 29.93,
        "volume": 3697998
      },
      {
        "date": "2025-02-07",
        "close": 30.6,
        "volume": 11218902
      },
      {
        "date": "2025-02-14",
        "close": 30.76,
        "volume": 36386419
      },
      {
        "date": "2025-02-21",
        "close": 32.630001,
        "volume": 28284455
      },
      {
        "date": "2025-02-28",
        "close": 27.780001,
        "volume": 29255429
      },
      {
        "date": "2025-03-07",
        "close": 28.68,
        "volume": 14343486
      },
      {
        "date": "2025-03-14",
        "close": 30.67,
        "volume": 37368827
      },
      {
        "date": "2025-03-21",
        "close": 32.150002,
        "volume": 51155182
      },
      {
        "date": "2025-03-28",
        "close": 30.459999,
        "volume": 16294632
      },
      {
        "date": "2025-04-04",
        "close": 28.49,
        "volume": 11304599
      },
      {
        "date": "2025-04-11",
        "close": 24.4,
        "volume": 27759008
      },
      {
        "date": "2025-04-18",
        "close": 23.700001,
        "volume": 16378657
      },
      {
        "date": "2025-04-25",
        "close": 23.950001,
        "volume": 13486317
      },
      {
        "date": "2025-05-02",
        "close": 24.950001,
        "volume": 7699316
      },
      {
        "date": "2025-05-09",
        "close": 25.360001,
        "volume": 13492587
      },
      {
        "date": "2025-05-16",
        "close": 25.200001,
        "volume": 9620958
      },
      {
        "date": "2025-05-23",
        "close": 24.290001,
        "volume": 7825230
      },
      {
        "date": "2025-05-30",
        "close": 23.969999,
        "volume": 8253941
      },
      {
        "date": "2025-06-06",
        "close": 24.700001,
        "volume": 6673679
      },
      {
        "date": "2025-06-13",
        "close": 24.049999,
        "volume": 9743450
      },
      {
        "date": "2025-06-20",
        "close": 23.860001,
        "volume": 7797252
      },
      {
        "date": "2025-06-27",
        "close": 24.76,
        "volume": 12064318
      },
      {
        "date": "2025-07-04",
        "close": 24.700001,
        "volume": 12354413
      },
      {
        "date": "2025-07-11",
        "close": 25.18,
        "volume": 9010055
      },
      {
        "date": "2025-07-18",
        "close": 26.120001,
        "volume": 10676295
      },
      {
        "date": "2025-07-25",
        "close": 26.74,
        "volume": 10534429
      },
      {
        "date": "2025-08-01",
        "close": 26.9,
        "volume": 14637848
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "volume": 10228921
      },
      {
        "date": "2025-08-15",
        "close": 28.18,
        "volume": 13221879
      },
      {
        "date": "2025-08-22",
        "close": 29.27,
        "volume": 18351683
      },
      {
        "date": "2025-08-29",
        "close": 29.25,
        "volume": 25358720
      },
      {
        "date": "2025-09-05",
        "close": 30.690001,
        "volume": 47494419
      },
      {
        "date": "2025-09-12",
        "close": 30.9,
        "volume": 24758185
      },
      {
        "date": "2025-09-19",
        "close": 31.030001,
        "volume": 29561791
      },
      {
        "date": "2025-09-26",
        "close": 31.530001,
        "volume": 27300172
      },
      {
        "date": "2025-10-03",
        "close": 31.59,
        "volume": 7928156
      },
      {
        "date": "2025-10-10",
        "close": 29.84,
        "volume": 12000168
      },
      {
        "date": "2025-10-17",
        "close": 27.870001,
        "volume": 20197936
      },
      {
        "date": "2025-10-24",
        "close": 30.139999,
        "volume": 19806375
      },
      {
        "date": "2025-10-31",
        "close": 30.52,
        "volume": 18353560
      },
      {
        "date": "2025-11-07",
        "close": 29.42,
        "volume": 13418452
      },
      {
        "date": "2025-11-14",
        "close": 28.75,
        "volume": 9452007
      },
      {
        "date": "2025-11-21",
        "close": 26.860001,
        "volume": 11369724
      },
      {
        "date": "2025-11-28",
        "close": 27.66,
        "volume": 9236573
      },
      {
        "date": "2025-12-05",
        "close": 27.59,
        "volume": 8756387
      },
      {
        "date": "2025-12-12",
        "close": 27.76,
        "volume": 12861996
      },
      {
        "date": "2025-12-19",
        "close": 27.719999,
        "volume": 12156823
      },
      {
        "date": "2025-12-26",
        "close": 31.629999,
        "volume": 24469066
      },
      {
        "date": "2026-01-02",
        "close": 30.18,
        "volume": 12167981
      },
      {
        "date": "2026-01-09",
        "close": 31.309999,
        "volume": 19955770
      },
      {
        "date": "2026-01-16",
        "close": 33.52,
        "volume": 30272932
      },
      {
        "date": "2026-01-23",
        "close": 33.73,
        "volume": 21851668
      },
      {
        "date": "2026-01-30",
        "close": 32.790001,
        "volume": 21179552
      },
      {
        "date": "2026-02-06",
        "close": 31.809999,
        "volume": 19776720
      },
      {
        "date": "2026-02-13",
        "close": 35.060001,
        "volume": 20049734
      },
      {
        "date": "2026-02-27",
        "close": 34.68,
        "volume": 20752469
      },
      {
        "date": "2026-03-06",
        "close": 32.860001,
        "volume": 37779202
      },
      {
        "date": "2026-03-13",
        "close": 33.150002,
        "volume": 44808640
      },
      {
        "date": "2026-03-20",
        "close": 30.43,
        "volume": 22752593
      },
      {
        "date": "2026-03-27",
        "close": 30.299999,
        "volume": 20545630
      },
      {
        "date": "2026-04-03",
        "close": 34.970001,
        "volume": 26538634
      },
      {
        "date": "2026-04-10",
        "close": 39.799999,
        "volume": 47817704
      },
      {
        "date": "2026-04-17",
        "close": 44.5,
        "volume": 47714391
      },
      {
        "date": "2026-04-24",
        "close": 50.549999,
        "volume": 70337887
      },
      {
        "date": "2026-05-01",
        "close": 52.91,
        "volume": 95968236
      },
      {
        "date": "2026-05-08",
        "close": 63.900002,
        "volume": 62844141
      },
      {
        "date": "2026-05-15",
        "close": 57.990002,
        "volume": 88916255
      },
      {
        "date": "2026-05-22",
        "close": 68.790001,
        "volume": 78781212
      },
      {
        "date": "2026-05-29",
        "close": 71.449997,
        "volume": 85665555
      },
      {
        "date": "2026-06-05",
        "close": 69.34462,
        "volume": 13308263
      },
      {
        "date": "2026-06-12",
        "close": 58.693123,
        "volume": 8634358
      },
      {
        "date": "2026-06-19",
        "close": 81.025284,
        "volume": 62032180
      },
      {
        "date": "2026-06-26",
        "close": 87.59005,
        "volume": 10103331
      },
      {
        "date": "2026-07-03",
        "close": 72.522079,
        "volume": 8913697
      },
      {
        "date": "2026-07-10",
        "close": 64.379997,
        "volume": 40489087
      },
      {
        "date": "2026-07-17",
        "close": 54.360001,
        "volume": 50362446
      },
      {
        "date": "2026-07-24",
        "close": 49.77,
        "volume": 65675274
      },
      {
        "date": "2026-07-31",
        "close": 43.18,
        "volume": 45753532
      },
      {
        "date": "2026-08-07",
        "close": 51.389999,
        "volume": 45990860
      }
    ],
    "sharemaestro_context": {
      "trend": 49.225172,
      "fair_value": 31.793406,
      "market_activity": 27.208933,
      "market_dynamics": -0.763143,
      "relative_strength": 27.268034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.044291,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.044152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.134661,
        "directional_follow_through": 0.125,
        "regime_survival": 0.375,
        "conditional_difference": -0.142577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.07145,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.087613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.181906,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.17408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.035867
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.053165
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.006327
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.08145
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.057784
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.048056
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004272
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.469545
      }
    ]
  }
}