{
  "ticker": {
    "uuid": "81d66b4c-c2f5-4aae-bcb5-55d8ca78d1ce",
    "symbol": "HAS",
    "name": "Hasbro Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.97846,
    "boundary_margin": 0.247292,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285233,
    "volatility_stability": 1.2145,
    "risk_context": 0.3506,
    "current_regime": {
      "move": 0.581755,
      "interruption": -0.217564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.009,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.717817,
        "direction_boundary": 71.436729,
        "core_momentum": -0.206041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348278
      },
      {
        "date": "2023-08-25",
        "close": 61.983963,
        "direction_boundary": 68.409172,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358367
      },
      {
        "date": "2023-09-01",
        "close": 64.750469,
        "direction_boundary": 66.937916,
        "core_momentum": -0.032679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359827
      },
      {
        "date": "2023-09-08",
        "close": 62.215246,
        "direction_boundary": 69.268114,
        "core_momentum": -0.10182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313775
      },
      {
        "date": "2023-09-15",
        "close": 59.039547,
        "direction_boundary": 64.463144,
        "core_momentum": -0.084135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322846
      },
      {
        "date": "2023-09-22",
        "close": 58.025458,
        "direction_boundary": 60.37254,
        "core_momentum": -0.038877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325365
      },
      {
        "date": "2023-09-29",
        "close": 58.83495,
        "direction_boundary": 57.336479,
        "core_momentum": 0.026135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304982
      },
      {
        "date": "2023-10-06",
        "close": 52.270058,
        "direction_boundary": 58.654657,
        "core_momentum": -0.108851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348215
      },
      {
        "date": "2023-10-13",
        "close": 49.806,
        "direction_boundary": 56.639121,
        "core_momentum": -0.120643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356076
      },
      {
        "date": "2023-10-20",
        "close": 49.868269,
        "direction_boundary": 55.695136,
        "core_momentum": -0.104621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355247
      },
      {
        "date": "2023-10-27",
        "close": 40.77705,
        "direction_boundary": 55.899241,
        "core_momentum": -0.270526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399695
      },
      {
        "date": "2023-11-03",
        "close": 42.40293,
        "direction_boundary": 53.456081,
        "core_momentum": -0.206771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403453
      },
      {
        "date": "2023-11-10",
        "close": 38.943126,
        "direction_boundary": 54.504745,
        "core_momentum": -0.285509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415627
      },
      {
        "date": "2023-11-17",
        "close": 40.785946,
        "direction_boundary": 51.161054,
        "core_momentum": -0.202793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423495
      },
      {
        "date": "2023-11-24",
        "close": 41.689289,
        "direction_boundary": 53.37872,
        "core_momentum": -0.21899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425767
      },
      {
        "date": "2023-12-01",
        "close": 43.776012,
        "direction_boundary": 54.418789,
        "core_momentum": -0.195572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433211
      },
      {
        "date": "2023-12-08",
        "close": 43.992814,
        "direction_boundary": 51.135267,
        "core_momentum": -0.139678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433236
      },
      {
        "date": "2023-12-15",
        "close": 45.510431,
        "direction_boundary": 49.734183,
        "core_momentum": -0.084927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435521
      },
      {
        "date": "2023-12-22",
        "close": 46.08857,
        "direction_boundary": 50.035029,
        "core_momentum": -0.078874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435572
      },
      {
        "date": "2023-12-29",
        "close": 46.124704,
        "direction_boundary": 52.441799,
        "core_momentum": -0.120459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419519
      },
      {
        "date": "2024-01-05",
        "close": 43.703744,
        "direction_boundary": 55.751108,
        "core_momentum": -0.216092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424195
      },
      {
        "date": "2024-01-12",
        "close": 43.911513,
        "direction_boundary": 56.748198,
        "core_momentum": -0.226204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42468
      },
      {
        "date": "2024-01-19",
        "close": 43.595343,
        "direction_boundary": 54.427385,
        "core_momentum": -0.199018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42456
      },
      {
        "date": "2024-01-26",
        "close": 46.169871,
        "direction_boundary": 50.378854,
        "core_momentum": -0.083547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434306
      },
      {
        "date": "2024-02-02",
        "close": 45.877203,
        "direction_boundary": 53.688408,
        "core_momentum": -0.145491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431497
      },
      {
        "date": "2024-02-09",
        "close": 46.353659,
        "direction_boundary": 49.905084,
        "core_momentum": -0.071164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428652
      },
      {
        "date": "2024-02-16",
        "close": 46.527748,
        "direction_boundary": 51.627149,
        "core_momentum": -0.098774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427782
      },
      {
        "date": "2024-02-23",
        "close": 45.437397,
        "direction_boundary": 49.078841,
        "core_momentum": -0.074196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404913
      },
      {
        "date": "2024-03-01",
        "close": 46.04213,
        "direction_boundary": 48.37436,
        "core_momentum": -0.048212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398704
      },
      {
        "date": "2024-03-08",
        "close": 47.416522,
        "direction_boundary": 42.799393,
        "core_momentum": 0.107878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400965
      },
      {
        "date": "2024-03-15",
        "close": 48.845889,
        "direction_boundary": 41.747021,
        "core_momentum": 0.170045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399949
      },
      {
        "date": "2024-03-22",
        "close": 50.247769,
        "direction_boundary": 42.651539,
        "core_momentum": 0.1781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402654
      },
      {
        "date": "2024-03-29",
        "close": 51.787088,
        "direction_boundary": 46.695782,
        "core_momentum": 0.109031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404856
      },
      {
        "date": "2024-04-05",
        "close": 51.695462,
        "direction_boundary": 45.165058,
        "core_momentum": 0.14459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370354
      },
      {
        "date": "2024-04-12",
        "close": 51.12738,
        "direction_boundary": 45.573831,
        "core_momentum": 0.121858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364279
      },
      {
        "date": "2024-04-19",
        "close": 50.641762,
        "direction_boundary": 44.956323,
        "core_momentum": 0.126466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364572
      },
      {
        "date": "2024-04-26",
        "close": 59.071365,
        "direction_boundary": 52.114197,
        "core_momentum": 0.133499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29793
      },
      {
        "date": "2024-05-03",
        "close": 56.97501,
        "direction_boundary": 53.135009,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303596
      },
      {
        "date": "2024-05-10",
        "close": 55.686864,
        "direction_boundary": 53.847817,
        "core_momentum": 0.034153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274955
      },
      {
        "date": "2024-05-17",
        "close": 55.723933,
        "direction_boundary": 53.082208,
        "core_momentum": 0.049767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271429
      },
      {
        "date": "2024-05-24",
        "close": 56.215096,
        "direction_boundary": 52.862206,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271081
      },
      {
        "date": "2024-05-31",
        "close": 55.399579,
        "direction_boundary": 52.818205,
        "core_momentum": 0.048873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267861
      },
      {
        "date": "2024-06-07",
        "close": 54.167036,
        "direction_boundary": 53.055808,
        "core_momentum": 0.020945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271384
      },
      {
        "date": "2024-06-14",
        "close": 56.993545,
        "direction_boundary": 54.07662,
        "core_momentum": 0.053941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275606
      },
      {
        "date": "2024-06-21",
        "close": 57.697855,
        "direction_boundary": 52.800605,
        "core_momentum": 0.09275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275597
      },
      {
        "date": "2024-06-28",
        "close": 54.213372,
        "direction_boundary": 56.998253,
        "core_momentum": -0.048859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292553
      },
      {
        "date": "2024-07-05",
        "close": 52.443329,
        "direction_boundary": 56.813451,
        "core_momentum": -0.076921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285358
      },
      {
        "date": "2024-07-12",
        "close": 55.36251,
        "direction_boundary": 56.408646,
        "core_momentum": -0.018546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292709
      },
      {
        "date": "2024-07-19",
        "close": 54.676734,
        "direction_boundary": 56.285445,
        "core_momentum": -0.028581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293376
      },
      {
        "date": "2024-07-26",
        "close": 59.171347,
        "direction_boundary": 55.176632,
        "core_momentum": 0.072399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301957
      },
      {
        "date": "2024-08-02",
        "close": 58.809925,
        "direction_boundary": 56.708921,
        "core_momentum": 0.037049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301932
      },
      {
        "date": "2024-08-09",
        "close": 59.560571,
        "direction_boundary": 58.505816,
        "core_momentum": 0.018028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301962
      },
      {
        "date": "2024-08-16",
        "close": 61.478891,
        "direction_boundary": 56.717817,
        "core_momentum": 0.083943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303356
      },
      {
        "date": "2024-08-23",
        "close": 63.698624,
        "direction_boundary": 61.983963,
        "core_momentum": 0.027663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301014
      },
      {
        "date": "2024-08-30",
        "close": 63.82973,
        "direction_boundary": 64.750469,
        "core_momentum": -0.01422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301395
      },
      {
        "date": "2024-09-06",
        "close": 62.275191,
        "direction_boundary": 62.215246,
        "core_momentum": 0.000964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304659
      },
      {
        "date": "2024-09-13",
        "close": 64.363517,
        "direction_boundary": 59.039547,
        "core_momentum": 0.090176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305107
      },
      {
        "date": "2024-09-20",
        "close": 66.68596,
        "direction_boundary": 58.025458,
        "core_momentum": 0.149253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306096
      },
      {
        "date": "2024-09-27",
        "close": 67.519418,
        "direction_boundary": 58.83495,
        "core_momentum": 0.147607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304846
      },
      {
        "date": "2024-10-04",
        "close": 67.716076,
        "direction_boundary": 52.270058,
        "core_momentum": 0.295504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304547
      },
      {
        "date": "2024-10-11",
        "close": 67.547512,
        "direction_boundary": 49.806,
        "core_momentum": 0.356212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303572
      },
      {
        "date": "2024-10-18",
        "close": 68.306052,
        "direction_boundary": 49.868269,
        "core_momentum": 0.36973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302164
      },
      {
        "date": "2024-10-25",
        "close": 62.200274,
        "direction_boundary": 40.77705,
        "core_momentum": 0.525375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260976
      },
      {
        "date": "2024-11-01",
        "close": 61.638392,
        "direction_boundary": 42.40293,
        "core_momentum": 0.453635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255716
      },
      {
        "date": "2024-11-08",
        "close": 60.289877,
        "direction_boundary": 38.943126,
        "core_momentum": 0.548152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255566
      },
      {
        "date": "2024-11-15",
        "close": 58.257739,
        "direction_boundary": 40.785946,
        "core_momentum": 0.428378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260764
      },
      {
        "date": "2024-11-22",
        "close": 59.210674,
        "direction_boundary": 41.689289,
        "core_momentum": 0.420285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261371
      },
      {
        "date": "2024-11-29",
        "close": 61.701462,
        "direction_boundary": 43.776012,
        "core_momentum": 0.409481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265703
      },
      {
        "date": "2024-12-06",
        "close": 62.487528,
        "direction_boundary": 43.992814,
        "core_momentum": 0.420403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263113
      },
      {
        "date": "2024-12-13",
        "close": 58.490902,
        "direction_boundary": 45.510431,
        "core_momentum": 0.28522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272599
      },
      {
        "date": "2024-12-20",
        "close": 54.532159,
        "direction_boundary": 46.08857,
        "core_momentum": 0.183204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289202
      },
      {
        "date": "2024-12-27",
        "close": 53.69874,
        "direction_boundary": 46.124704,
        "core_momentum": 0.164208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276748
      },
      {
        "date": "2025-01-03",
        "close": 53.793447,
        "direction_boundary": 43.703744,
        "core_momentum": 0.230866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27267
      },
      {
        "date": "2025-01-10",
        "close": 54.020743,
        "direction_boundary": 43.911513,
        "core_momentum": 0.230218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261762
      },
      {
        "date": "2025-01-17",
        "close": 54.304863,
        "direction_boundary": 43.595343,
        "core_momentum": 0.245657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261355
      },
      {
        "date": "2025-01-24",
        "close": 54.380629,
        "direction_boundary": 46.169871,
        "core_momentum": 0.177838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235125
      },
      {
        "date": "2025-01-31",
        "close": 54.778397,
        "direction_boundary": 45.877203,
        "core_momentum": 0.194022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235532
      },
      {
        "date": "2025-02-07",
        "close": 55.924349,
        "direction_boundary": 46.353659,
        "core_momentum": 0.206471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236841
      },
      {
        "date": "2025-02-14",
        "close": 57.600659,
        "direction_boundary": 46.527748,
        "core_momentum": 0.237985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236235
      },
      {
        "date": "2025-02-21",
        "close": 63.983895,
        "direction_boundary": 45.437397,
        "core_momentum": 0.408177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275149
      },
      {
        "date": "2025-02-28",
        "close": 61.663579,
        "direction_boundary": 46.04213,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279888
      },
      {
        "date": "2025-03-07",
        "close": 61.613625,
        "direction_boundary": 47.416522,
        "core_momentum": 0.299413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277859
      },
      {
        "date": "2025-03-14",
        "close": 57.247531,
        "direction_boundary": 48.845889,
        "core_momentum": 0.172003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291181
      },
      {
        "date": "2025-03-21",
        "close": 57.994363,
        "direction_boundary": 50.247769,
        "core_momentum": 0.154168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286645
      },
      {
        "date": "2025-03-28",
        "close": 58.013513,
        "direction_boundary": 51.787088,
        "core_momentum": 0.120231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285632
      },
      {
        "date": "2025-04-04",
        "close": 51.665442,
        "direction_boundary": 51.695462,
        "core_momentum": -0.000581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323372
      },
      {
        "date": "2025-04-11",
        "close": 49.827087,
        "direction_boundary": 51.12738,
        "core_momentum": -0.025432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325101
      },
      {
        "date": "2025-04-18",
        "close": 50.411148,
        "direction_boundary": 50.641762,
        "core_momentum": -0.004554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32517
      },
      {
        "date": "2025-04-25",
        "close": 58.396504,
        "direction_boundary": 59.071365,
        "core_momentum": -0.011425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3718
      },
      {
        "date": "2025-05-02",
        "close": 59.124186,
        "direction_boundary": 56.97501,
        "core_momentum": 0.037721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372224
      },
      {
        "date": "2025-05-09",
        "close": 58.903966,
        "direction_boundary": 55.686864,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371068
      },
      {
        "date": "2025-05-16",
        "close": 64.352009,
        "direction_boundary": 55.723933,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387648
      },
      {
        "date": "2025-05-23",
        "close": 63.696374,
        "direction_boundary": 56.215096,
        "core_momentum": 0.133083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387692
      },
      {
        "date": "2025-05-30",
        "close": 64.547852,
        "direction_boundary": 55.399579,
        "core_momentum": 0.165133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384078
      },
      {
        "date": "2025-06-06",
        "close": 64.170492,
        "direction_boundary": 54.167036,
        "core_momentum": 0.184678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383883
      },
      {
        "date": "2025-06-13",
        "close": 65.6122,
        "direction_boundary": 56.993545,
        "core_momentum": 0.151222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372364
      },
      {
        "date": "2025-06-20",
        "close": 66.405623,
        "direction_boundary": 57.697855,
        "core_momentum": 0.15092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356584
      },
      {
        "date": "2025-06-27",
        "close": 70.759773,
        "direction_boundary": 54.213372,
        "core_momentum": 0.305209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363144
      },
      {
        "date": "2025-07-04",
        "close": 75.123598,
        "direction_boundary": 52.443329,
        "core_momentum": 0.432472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369195
      },
      {
        "date": "2025-07-11",
        "close": 72.927172,
        "direction_boundary": 55.36251,
        "core_momentum": 0.317266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373743
      },
      {
        "date": "2025-07-18",
        "close": 75.288088,
        "direction_boundary": 54.676734,
        "core_momentum": 0.376968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374667
      },
      {
        "date": "2025-07-25",
        "close": 72.549812,
        "direction_boundary": 59.171347,
        "core_momentum": 0.226097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380704
      },
      {
        "date": "2025-08-01",
        "close": 72.211156,
        "direction_boundary": 58.809925,
        "core_momentum": 0.227874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381304
      },
      {
        "date": "2025-08-08",
        "close": 74.97846,
        "direction_boundary": 59.560571,
        "core_momentum": 0.258861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382914
      },
      {
        "date": "2025-08-15",
        "close": 78.510159,
        "direction_boundary": 61.478891,
        "core_momentum": 0.277026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385164
      },
      {
        "date": "2025-08-22",
        "close": 79.892818,
        "direction_boundary": 63.698624,
        "core_momentum": 0.254231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361185
      },
      {
        "date": "2025-08-29",
        "close": 79.229078,
        "direction_boundary": 63.82973,
        "core_momentum": 0.241257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356125
      },
      {
        "date": "2025-09-05",
        "close": 77.823511,
        "direction_boundary": 62.275191,
        "core_momentum": 0.249671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357912
      },
      {
        "date": "2025-09-12",
        "close": 76.505792,
        "direction_boundary": 64.363517,
        "core_momentum": 0.188652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340012
      },
      {
        "date": "2025-09-19",
        "close": 72.376939,
        "direction_boundary": 66.68596,
        "core_momentum": 0.08534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352308
      },
      {
        "date": "2025-09-26",
        "close": 73.782506,
        "direction_boundary": 67.519418,
        "core_momentum": 0.09276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352404
      },
      {
        "date": "2025-10-03",
        "close": 74.075332,
        "direction_boundary": 67.716076,
        "core_momentum": 0.093911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303022
      },
      {
        "date": "2025-10-10",
        "close": 69.253457,
        "direction_boundary": 67.547512,
        "core_momentum": 0.025255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31608
      },
      {
        "date": "2025-10-17",
        "close": 73.021157,
        "direction_boundary": 68.306052,
        "core_momentum": 0.069029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320973
      },
      {
        "date": "2025-10-24",
        "close": 74.865964,
        "direction_boundary": 62.200274,
        "core_momentum": 0.203628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258531
      },
      {
        "date": "2025-10-31",
        "close": 74.485289,
        "direction_boundary": 61.638392,
        "core_momentum": 0.208424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259284
      },
      {
        "date": "2025-11-07",
        "close": 74.739072,
        "direction_boundary": 60.289877,
        "core_momentum": 0.239662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258778
      },
      {
        "date": "2025-11-14",
        "close": 75.851813,
        "direction_boundary": 58.257739,
        "core_momentum": 0.302004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232452
      },
      {
        "date": "2025-11-21",
        "close": 78.013839,
        "direction_boundary": 59.210674,
        "core_momentum": 0.317564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233069
      },
      {
        "date": "2025-11-28",
        "close": 81.362918,
        "direction_boundary": 61.701462,
        "core_momentum": 0.318655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237784
      },
      {
        "date": "2025-12-05",
        "close": 79.885383,
        "direction_boundary": 62.487528,
        "core_momentum": 0.278421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239951
      },
      {
        "date": "2025-12-12",
        "close": 80.328643,
        "direction_boundary": 58.490902,
        "core_momentum": 0.373353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239147
      },
      {
        "date": "2025-12-19",
        "close": 80.752203,
        "direction_boundary": 54.532159,
        "core_momentum": 0.480818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239091
      },
      {
        "date": "2025-12-26",
        "close": 81.323517,
        "direction_boundary": 53.69874,
        "core_momentum": 0.51444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225058
      },
      {
        "date": "2026-01-02",
        "close": 81.727376,
        "direction_boundary": 53.793447,
        "core_momentum": 0.519281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2026-01-09",
        "close": 85.421213,
        "direction_boundary": 54.020743,
        "core_momentum": 0.581267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212721
      },
      {
        "date": "2026-01-16",
        "close": 84.909001,
        "direction_boundary": 54.304863,
        "core_momentum": 0.563562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210009
      },
      {
        "date": "2026-01-23",
        "close": 87.351859,
        "direction_boundary": 54.380629,
        "core_momentum": 0.606305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203539
      },
      {
        "date": "2026-01-30",
        "close": 87.972423,
        "direction_boundary": 54.778397,
        "core_momentum": 0.605969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202825
      },
      {
        "date": "2026-02-06",
        "close": 92.434579,
        "direction_boundary": 55.924349,
        "core_momentum": 0.65285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206964
      },
      {
        "date": "2026-02-13",
        "close": 100.915628,
        "direction_boundary": 57.600659,
        "core_momentum": 0.751987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229195
      },
      {
        "date": "2026-02-20",
        "close": 100.631948,
        "direction_boundary": 63.983895,
        "core_momentum": 0.57277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229539
      },
      {
        "date": "2026-02-27",
        "close": 98.77721,
        "direction_boundary": 61.663579,
        "core_momentum": 0.601873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231511
      },
      {
        "date": "2026-03-06",
        "close": 93.718833,
        "direction_boundary": 61.613625,
        "core_momentum": 0.521073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244063
      },
      {
        "date": "2026-03-13",
        "close": 92.637729,
        "direction_boundary": 57.247531,
        "core_momentum": 0.618196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243093
      },
      {
        "date": "2026-03-20",
        "close": 90.366418,
        "direction_boundary": 57.994363,
        "core_momentum": 0.558193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230643
      },
      {
        "date": "2026-03-27",
        "close": 87.866985,
        "direction_boundary": 58.013513,
        "core_momentum": 0.514595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235526
      },
      {
        "date": "2026-04-03",
        "close": 89.424172,
        "direction_boundary": 51.665442,
        "core_momentum": 0.730831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235963
      },
      {
        "date": "2026-04-10",
        "close": 90.981358,
        "direction_boundary": 49.827087,
        "core_momentum": 0.825942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210269
      },
      {
        "date": "2026-04-17",
        "close": 96.357124,
        "direction_boundary": 50.411148,
        "core_momentum": 0.911425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212141
      },
      {
        "date": "2026-04-24",
        "close": 94.304018,
        "direction_boundary": 58.396504,
        "core_momentum": 0.614892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215646
      },
      {
        "date": "2026-05-01",
        "close": 94.492467,
        "direction_boundary": 59.124186,
        "core_momentum": 0.598203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21495
      },
      {
        "date": "2026-05-08",
        "close": 96.981982,
        "direction_boundary": 58.903966,
        "core_momentum": 0.646442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216024
      },
      {
        "date": "2026-05-15",
        "close": 94.47263,
        "direction_boundary": 64.352009,
        "core_momentum": 0.46806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221625
      },
      {
        "date": "2026-05-22",
        "close": 87.380984,
        "direction_boundary": 63.696374,
        "core_momentum": 0.371836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249868
      },
      {
        "date": "2026-05-29",
        "close": 85.466735,
        "direction_boundary": 64.547852,
        "core_momentum": 0.324083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246343
      },
      {
        "date": "2026-06-05",
        "close": 84.18,
        "direction_boundary": 64.170492,
        "core_momentum": 0.311818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245863
      },
      {
        "date": "2026-06-12",
        "close": 83.9,
        "direction_boundary": 65.6122,
        "core_momentum": 0.278726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245916
      },
      {
        "date": "2026-06-19",
        "close": 84.74,
        "direction_boundary": 66.405623,
        "core_momentum": 0.276097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24614
      },
      {
        "date": "2026-06-26",
        "close": 85.33,
        "direction_boundary": 70.759773,
        "core_momentum": 0.205911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246135
      },
      {
        "date": "2026-07-03",
        "close": 80.15,
        "direction_boundary": 75.123598,
        "core_momentum": 0.066908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261775
      },
      {
        "date": "2026-07-10",
        "close": 78.96,
        "direction_boundary": 72.927172,
        "core_momentum": 0.082724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254202
      },
      {
        "date": "2026-07-17",
        "close": 81.55,
        "direction_boundary": 75.288088,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258806
      },
      {
        "date": "2026-07-24",
        "close": 88.79,
        "direction_boundary": 72.549812,
        "core_momentum": 0.223849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282747
      },
      {
        "date": "2026-07-31",
        "close": 93.94,
        "direction_boundary": 72.211156,
        "core_momentum": 0.300907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293074
      },
      {
        "date": "2026-08-07",
        "close": 93.52,
        "direction_boundary": 74.97846,
        "core_momentum": 0.247292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.717817,
        "volume": 5473651
      },
      {
        "date": "2023-08-25",
        "close": 61.983963,
        "volume": 11643707
      },
      {
        "date": "2023-09-01",
        "close": 64.750469,
        "volume": 7341530
      },
      {
        "date": "2023-09-08",
        "close": 62.215246,
        "volume": 9375054
      },
      {
        "date": "2023-09-15",
        "close": 59.039547,
        "volume": 9882106
      },
      {
        "date": "2023-09-22",
        "close": 58.025458,
        "volume": 5330531
      },
      {
        "date": "2023-09-29",
        "close": 58.83495,
        "volume": 6399384
      },
      {
        "date": "2023-10-06",
        "close": 52.270058,
        "volume": 8125952
      },
      {
        "date": "2023-10-13",
        "close": 49.806,
        "volume": 8746527
      },
      {
        "date": "2023-10-20",
        "close": 49.868269,
        "volume": 7054422
      },
      {
        "date": "2023-10-27",
        "close": 40.77705,
        "volume": 16249528
      },
      {
        "date": "2023-11-03",
        "close": 42.40293,
        "volume": 15793118
      },
      {
        "date": "2023-11-10",
        "close": 38.943126,
        "volume": 9331801
      },
      {
        "date": "2023-11-17",
        "close": 40.785946,
        "volume": 9806632
      },
      {
        "date": "2023-11-24",
        "close": 41.689289,
        "volume": 5013638
      },
      {
        "date": "2023-12-01",
        "close": 43.776012,
        "volume": 9329578
      },
      {
        "date": "2023-12-08",
        "close": 43.992814,
        "volume": 8495555
      },
      {
        "date": "2023-12-15",
        "close": 45.510431,
        "volume": 14546481
      },
      {
        "date": "2023-12-22",
        "close": 46.08857,
        "volume": 7922213
      },
      {
        "date": "2023-12-29",
        "close": 46.124704,
        "volume": 3607557
      },
      {
        "date": "2024-01-05",
        "close": 43.703744,
        "volume": 6776097
      },
      {
        "date": "2024-01-12",
        "close": 43.911513,
        "volume": 8317416
      },
      {
        "date": "2024-01-19",
        "close": 43.595343,
        "volume": 6763773
      },
      {
        "date": "2024-01-26",
        "close": 46.169871,
        "volume": 7033691
      },
      {
        "date": "2024-02-02",
        "close": 45.877203,
        "volume": 6932664
      },
      {
        "date": "2024-02-09",
        "close": 46.353659,
        "volume": 7700562
      },
      {
        "date": "2024-02-16",
        "close": 46.527748,
        "volume": 18640722
      },
      {
        "date": "2024-02-23",
        "close": 45.437397,
        "volume": 6440400
      },
      {
        "date": "2024-03-01",
        "close": 46.04213,
        "volume": 7953751
      },
      {
        "date": "2024-03-08",
        "close": 47.416522,
        "volume": 7386487
      },
      {
        "date": "2024-03-15",
        "close": 48.845889,
        "volume": 9933569
      },
      {
        "date": "2024-03-22",
        "close": 50.247769,
        "volume": 6630885
      },
      {
        "date": "2024-03-29",
        "close": 51.787088,
        "volume": 6331805
      },
      {
        "date": "2024-04-05",
        "close": 51.695462,
        "volume": 7255068
      },
      {
        "date": "2024-04-12",
        "close": 51.12738,
        "volume": 7802283
      },
      {
        "date": "2024-04-19",
        "close": 50.641762,
        "volume": 6159383
      },
      {
        "date": "2024-04-26",
        "close": 59.071365,
        "volume": 16100376
      },
      {
        "date": "2024-05-03",
        "close": 56.97501,
        "volume": 7355644
      },
      {
        "date": "2024-05-10",
        "close": 55.686864,
        "volume": 4400282
      },
      {
        "date": "2024-05-17",
        "close": 55.723933,
        "volume": 7165853
      },
      {
        "date": "2024-05-24",
        "close": 56.215096,
        "volume": 8670501
      },
      {
        "date": "2024-05-31",
        "close": 55.399579,
        "volume": 19958742
      },
      {
        "date": "2024-06-07",
        "close": 54.167036,
        "volume": 8926481
      },
      {
        "date": "2024-06-14",
        "close": 56.993545,
        "volume": 8718969
      },
      {
        "date": "2024-06-21",
        "close": 57.697855,
        "volume": 7583507
      },
      {
        "date": "2024-06-28",
        "close": 54.213372,
        "volume": 10217253
      },
      {
        "date": "2024-07-05",
        "close": 52.443329,
        "volume": 4094333
      },
      {
        "date": "2024-07-12",
        "close": 55.36251,
        "volume": 5838763
      },
      {
        "date": "2024-07-19",
        "close": 54.676734,
        "volume": 7289170
      },
      {
        "date": "2024-07-26",
        "close": 59.171347,
        "volume": 13314359
      },
      {
        "date": "2024-08-02",
        "close": 58.809925,
        "volume": 8481061
      },
      {
        "date": "2024-08-09",
        "close": 59.560571,
        "volume": 6902361
      },
      {
        "date": "2024-08-16",
        "close": 61.478891,
        "volume": 5176679
      },
      {
        "date": "2024-08-23",
        "close": 63.698624,
        "volume": 4104212
      },
      {
        "date": "2024-08-30",
        "close": 63.82973,
        "volume": 5322928
      },
      {
        "date": "2024-09-06",
        "close": 62.275191,
        "volume": 4285548
      },
      {
        "date": "2024-09-13",
        "close": 64.363517,
        "volume": 5900952
      },
      {
        "date": "2024-09-20",
        "close": 66.68596,
        "volume": 7074233
      },
      {
        "date": "2024-09-27",
        "close": 67.519418,
        "volume": 4930865
      },
      {
        "date": "2024-10-04",
        "close": 67.716076,
        "volume": 7387144
      },
      {
        "date": "2024-10-11",
        "close": 67.547512,
        "volume": 4943454
      },
      {
        "date": "2024-10-18",
        "close": 68.306052,
        "volume": 5855764
      },
      {
        "date": "2024-10-25",
        "close": 62.200274,
        "volume": 10144120
      },
      {
        "date": "2024-11-01",
        "close": 61.638392,
        "volume": 8135702
      },
      {
        "date": "2024-11-08",
        "close": 60.289877,
        "volume": 6960157
      },
      {
        "date": "2024-11-15",
        "close": 58.257739,
        "volume": 7029149
      },
      {
        "date": "2024-11-22",
        "close": 59.210674,
        "volume": 7999107
      },
      {
        "date": "2024-11-29",
        "close": 61.701462,
        "volume": 6142123
      },
      {
        "date": "2024-12-06",
        "close": 62.487528,
        "volume": 7937471
      },
      {
        "date": "2024-12-13",
        "close": 58.490902,
        "volume": 8108421
      },
      {
        "date": "2024-12-20",
        "close": 54.532159,
        "volume": 13474241
      },
      {
        "date": "2024-12-27",
        "close": 53.69874,
        "volume": 4360557
      },
      {
        "date": "2025-01-03",
        "close": 53.793447,
        "volume": 5209314
      },
      {
        "date": "2025-01-10",
        "close": 54.020743,
        "volume": 5715156
      },
      {
        "date": "2025-01-17",
        "close": 54.304863,
        "volume": 6571540
      },
      {
        "date": "2025-01-24",
        "close": 54.380629,
        "volume": 4499162
      },
      {
        "date": "2025-01-31",
        "close": 54.778397,
        "volume": 5363939
      },
      {
        "date": "2025-02-07",
        "close": 55.924349,
        "volume": 7592969
      },
      {
        "date": "2025-02-14",
        "close": 57.600659,
        "volume": 5979789
      },
      {
        "date": "2025-02-21",
        "close": 63.983895,
        "volume": 12802221
      },
      {
        "date": "2025-02-28",
        "close": 61.663579,
        "volume": 9556413
      },
      {
        "date": "2025-03-07",
        "close": 61.613625,
        "volume": 9439630
      },
      {
        "date": "2025-03-14",
        "close": 57.247531,
        "volume": 10018077
      },
      {
        "date": "2025-03-21",
        "close": 57.994363,
        "volume": 12810046
      },
      {
        "date": "2025-03-28",
        "close": 58.013513,
        "volume": 5612025
      },
      {
        "date": "2025-04-04",
        "close": 51.665442,
        "volume": 10961761
      },
      {
        "date": "2025-04-11",
        "close": 49.827087,
        "volume": 14769549
      },
      {
        "date": "2025-04-18",
        "close": 50.411148,
        "volume": 5843346
      },
      {
        "date": "2025-04-25",
        "close": 58.396504,
        "volume": 17989951
      },
      {
        "date": "2025-05-02",
        "close": 59.124186,
        "volume": 11077749
      },
      {
        "date": "2025-05-09",
        "close": 58.903966,
        "volume": 8599164
      },
      {
        "date": "2025-05-16",
        "close": 64.352009,
        "volume": 12807747
      },
      {
        "date": "2025-05-23",
        "close": 63.696374,
        "volume": 9029957
      },
      {
        "date": "2025-05-30",
        "close": 64.547852,
        "volume": 7087001
      },
      {
        "date": "2025-06-06",
        "close": 64.170492,
        "volume": 7208877
      },
      {
        "date": "2025-06-13",
        "close": 65.6122,
        "volume": 9949247
      },
      {
        "date": "2025-06-20",
        "close": 66.405623,
        "volume": 9224192
      },
      {
        "date": "2025-06-27",
        "close": 70.759773,
        "volume": 13511431
      },
      {
        "date": "2025-07-04",
        "close": 75.123598,
        "volume": 11376204
      },
      {
        "date": "2025-07-11",
        "close": 72.927172,
        "volume": 12455828
      },
      {
        "date": "2025-07-18",
        "close": 75.288088,
        "volume": 8665522
      },
      {
        "date": "2025-07-25",
        "close": 72.549812,
        "volume": 18249926
      },
      {
        "date": "2025-08-01",
        "close": 72.211156,
        "volume": 12476431
      },
      {
        "date": "2025-08-08",
        "close": 74.97846,
        "volume": 10152264
      },
      {
        "date": "2025-08-15",
        "close": 78.510159,
        "volume": 10727479
      },
      {
        "date": "2025-08-22",
        "close": 79.892818,
        "volume": 6165413
      },
      {
        "date": "2025-08-29",
        "close": 79.229078,
        "volume": 6273147
      },
      {
        "date": "2025-09-05",
        "close": 77.823511,
        "volume": 5792381
      },
      {
        "date": "2025-09-12",
        "close": 76.505792,
        "volume": 6928741
      },
      {
        "date": "2025-09-19",
        "close": 72.376939,
        "volume": 9323706
      },
      {
        "date": "2025-09-26",
        "close": 73.782506,
        "volume": 7456583
      },
      {
        "date": "2025-10-03",
        "close": 74.075332,
        "volume": 10824892
      },
      {
        "date": "2025-10-10",
        "close": 69.253457,
        "volume": 6582703
      },
      {
        "date": "2025-10-17",
        "close": 73.021157,
        "volume": 6656399
      },
      {
        "date": "2025-10-24",
        "close": 74.865964,
        "volume": 14018283
      },
      {
        "date": "2025-10-31",
        "close": 74.485289,
        "volume": 10390247
      },
      {
        "date": "2025-11-07",
        "close": 74.739072,
        "volume": 9322913
      },
      {
        "date": "2025-11-14",
        "close": 75.851813,
        "volume": 8635970
      },
      {
        "date": "2025-11-21",
        "close": 78.013839,
        "volume": 10514403
      },
      {
        "date": "2025-11-28",
        "close": 81.362918,
        "volume": 7565181
      },
      {
        "date": "2025-12-05",
        "close": 79.885383,
        "volume": 6351104
      },
      {
        "date": "2025-12-12",
        "close": 80.328643,
        "volume": 9327365
      },
      {
        "date": "2025-12-19",
        "close": 80.752203,
        "volume": 10188533
      },
      {
        "date": "2025-12-26",
        "close": 81.323517,
        "volume": 3154694
      },
      {
        "date": "2026-01-02",
        "close": 81.727376,
        "volume": 4506495
      },
      {
        "date": "2026-01-09",
        "close": 85.421213,
        "volume": 10411414
      },
      {
        "date": "2026-01-16",
        "close": 84.909001,
        "volume": 8206350
      },
      {
        "date": "2026-01-23",
        "close": 87.351859,
        "volume": 7531050
      },
      {
        "date": "2026-01-30",
        "close": 87.972423,
        "volume": 7600826
      },
      {
        "date": "2026-02-06",
        "close": 92.434579,
        "volume": 10681489
      },
      {
        "date": "2026-02-13",
        "close": 100.915628,
        "volume": 19523552
      },
      {
        "date": "2026-02-20",
        "close": 100.631948,
        "volume": 7074814
      },
      {
        "date": "2026-02-27",
        "close": 98.77721,
        "volume": 8370592
      },
      {
        "date": "2026-03-06",
        "close": 93.718833,
        "volume": 7312123
      },
      {
        "date": "2026-03-13",
        "close": 92.637729,
        "volume": 7822376
      },
      {
        "date": "2026-03-20",
        "close": 90.366418,
        "volume": 8708240
      },
      {
        "date": "2026-03-27",
        "close": 87.866985,
        "volume": 6598924
      },
      {
        "date": "2026-04-03",
        "close": 89.424172,
        "volume": 9251870
      },
      {
        "date": "2026-04-10",
        "close": 90.981358,
        "volume": 8202403
      },
      {
        "date": "2026-04-17",
        "close": 96.357124,
        "volume": 8844321
      },
      {
        "date": "2026-04-24",
        "close": 94.304018,
        "volume": 11921368
      },
      {
        "date": "2026-05-01",
        "close": 94.492467,
        "volume": 6957808
      },
      {
        "date": "2026-05-08",
        "close": 96.981982,
        "volume": 6931596
      },
      {
        "date": "2026-05-15",
        "close": 94.47263,
        "volume": 9837164
      },
      {
        "date": "2026-05-22",
        "close": 87.380984,
        "volume": 15481138
      },
      {
        "date": "2026-05-29",
        "close": 85.466735,
        "volume": 8970872
      },
      {
        "date": "2026-06-05",
        "close": 84.18,
        "volume": 9800409
      },
      {
        "date": "2026-06-12",
        "close": 83.9,
        "volume": 7166836
      },
      {
        "date": "2026-06-19",
        "close": 84.74,
        "volume": 11006900
      },
      {
        "date": "2026-06-26",
        "close": 85.33,
        "volume": 9458383
      },
      {
        "date": "2026-07-03",
        "close": 80.15,
        "volume": 7913305
      },
      {
        "date": "2026-07-10",
        "close": 78.96,
        "volume": 10065205
      },
      {
        "date": "2026-07-17",
        "close": 81.55,
        "volume": 8449921
      },
      {
        "date": "2026-07-24",
        "close": 88.79,
        "volume": 20577198
      },
      {
        "date": "2026-07-31",
        "close": 93.94,
        "volume": 11630404
      },
      {
        "date": "2026-08-07",
        "close": 93.52,
        "volume": 8109192
      }
    ],
    "sharemaestro_context": {
      "trend": 90.083469,
      "fair_value": 65.981298,
      "market_activity": -1.869983,
      "market_dynamics": -0.249764,
      "relative_strength": -3.510692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004002,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.00368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.052257,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.040326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.104609,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.051579
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.020553
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.197594
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.119149
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.21683
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.008547
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.076511
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.068433
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.130282
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.581755
      }
    ]
  }
}