{
  "ticker": {
    "uuid": "81d69271-ed9a-4500-94ab-4cb01e745366",
    "symbol": "SHAREINDIA",
    "name": "Share India Securities Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.440002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.852356,
    "boundary_margin": 0.034311,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.48528,
    "volatility_stability": 1.0756,
    "risk_context": 0.2061,
    "current_regime": {
      "move": -0.058084,
      "interruption": -0.118217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.544,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 254.225586,
        "direction_boundary": 220.100052,
        "core_momentum": 0.155046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296374
      },
      {
        "date": "2023-08-25",
        "close": 255.31752,
        "direction_boundary": 223.491241,
        "core_momentum": 0.142405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296127
      },
      {
        "date": "2023-09-01",
        "close": 276.163666,
        "direction_boundary": 213.395081,
        "core_momentum": 0.294143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263904
      },
      {
        "date": "2023-09-08",
        "close": 267.171906,
        "direction_boundary": 222.134766,
        "core_momentum": 0.202747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269135
      },
      {
        "date": "2023-09-15",
        "close": 263.846863,
        "direction_boundary": 242.307709,
        "core_momentum": 0.088892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266398
      },
      {
        "date": "2023-09-22",
        "close": 267.929474,
        "direction_boundary": 244.342407,
        "core_momentum": 0.096533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254402
      },
      {
        "date": "2023-09-29",
        "close": 256.566925,
        "direction_boundary": 245.040085,
        "core_momentum": 0.047041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261138
      },
      {
        "date": "2023-10-06",
        "close": 275.720917,
        "direction_boundary": 252.055084,
        "core_momentum": 0.093892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241394
      },
      {
        "date": "2023-10-13",
        "close": 277.481842,
        "direction_boundary": 244.671875,
        "core_momentum": 0.134098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241192
      },
      {
        "date": "2023-10-20",
        "close": 285.735687,
        "direction_boundary": 255.649734,
        "core_momentum": 0.117684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238013
      },
      {
        "date": "2023-10-27",
        "close": 292.917206,
        "direction_boundary": 253.925095,
        "core_momentum": 0.153558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236256
      },
      {
        "date": "2023-11-03",
        "close": 303.657837,
        "direction_boundary": 261.889587,
        "core_momentum": 0.159488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238098
      },
      {
        "date": "2023-11-10",
        "close": 299.88269,
        "direction_boundary": 239.850586,
        "core_momentum": 0.25029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2023-11-17",
        "close": 348.772308,
        "direction_boundary": 244.906494,
        "core_momentum": 0.424104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310394
      },
      {
        "date": "2023-11-24",
        "close": 337.565155,
        "direction_boundary": 247.031708,
        "core_momentum": 0.366485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311399
      },
      {
        "date": "2023-12-01",
        "close": 331.453918,
        "direction_boundary": 242.150467,
        "core_momentum": 0.368793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311361
      },
      {
        "date": "2023-12-08",
        "close": 350.112854,
        "direction_boundary": 255.697647,
        "core_momentum": 0.369246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31724
      },
      {
        "date": "2023-12-15",
        "close": 361.014435,
        "direction_boundary": 251.854736,
        "core_momentum": 0.433423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317491
      },
      {
        "date": "2023-12-22",
        "close": 354.54837,
        "direction_boundary": 222.877808,
        "core_momentum": 0.590775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319051
      },
      {
        "date": "2023-12-29",
        "close": 366.080811,
        "direction_boundary": 242.975342,
        "core_momentum": 0.506658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319787
      },
      {
        "date": "2024-01-05",
        "close": 359.733032,
        "direction_boundary": 232.62088,
        "core_momentum": 0.546435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307764
      },
      {
        "date": "2024-01-12",
        "close": 360.699036,
        "direction_boundary": 233.203156,
        "core_momentum": 0.546716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304689
      },
      {
        "date": "2024-01-19",
        "close": 358.855774,
        "direction_boundary": 235.871811,
        "core_momentum": 0.521402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306093
      },
      {
        "date": "2024-01-26",
        "close": 372.645447,
        "direction_boundary": 230.612122,
        "core_momentum": 0.615897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300297
      },
      {
        "date": "2024-02-02",
        "close": 380.946442,
        "direction_boundary": 230.427734,
        "core_momentum": 0.653214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299026
      },
      {
        "date": "2024-02-09",
        "close": 379.129974,
        "direction_boundary": 243.01416,
        "core_momentum": 0.560115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298089
      },
      {
        "date": "2024-02-16",
        "close": 379.238586,
        "direction_boundary": 231.029404,
        "core_momentum": 0.641517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294333
      },
      {
        "date": "2024-02-23",
        "close": 388.064301,
        "direction_boundary": 229.942505,
        "core_momentum": 0.687658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294066
      },
      {
        "date": "2024-03-01",
        "close": 374.963867,
        "direction_boundary": 205.822311,
        "core_momentum": 0.821784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287752
      },
      {
        "date": "2024-03-08",
        "close": 345.327728,
        "direction_boundary": 203.288162,
        "core_momentum": 0.69871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31032
      },
      {
        "date": "2024-03-15",
        "close": 318.208923,
        "direction_boundary": 198.27861,
        "core_momentum": 0.604858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334257
      },
      {
        "date": "2024-03-22",
        "close": 320.884308,
        "direction_boundary": 211.83963,
        "core_momentum": 0.514751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334057
      },
      {
        "date": "2024-03-29",
        "close": 316.984772,
        "direction_boundary": 207.143188,
        "core_momentum": 0.530269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327414
      },
      {
        "date": "2024-04-05",
        "close": 336.995667,
        "direction_boundary": 229.627472,
        "core_momentum": 0.467576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323525
      },
      {
        "date": "2024-04-12",
        "close": 336.383575,
        "direction_boundary": 229.656815,
        "core_momentum": 0.464723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323792
      },
      {
        "date": "2024-04-19",
        "close": 331.378418,
        "direction_boundary": 239.626999,
        "core_momentum": 0.382893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323626
      },
      {
        "date": "2024-04-26",
        "close": 333.402191,
        "direction_boundary": 235.096878,
        "core_momentum": 0.418148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322453
      },
      {
        "date": "2024-05-03",
        "close": 332.819733,
        "direction_boundary": 233.374847,
        "core_momentum": 0.426117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319422
      },
      {
        "date": "2024-05-10",
        "close": 333.342896,
        "direction_boundary": 237.953903,
        "core_momentum": 0.400872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318604
      },
      {
        "date": "2024-05-17",
        "close": 319.827972,
        "direction_boundary": 240.497833,
        "core_momentum": 0.329858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244129
      },
      {
        "date": "2024-05-24",
        "close": 310.469147,
        "direction_boundary": 253.921844,
        "core_momentum": 0.222696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243451
      },
      {
        "date": "2024-05-31",
        "close": 299.451843,
        "direction_boundary": 249.274323,
        "core_momentum": 0.201294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246895
      },
      {
        "date": "2024-06-07",
        "close": 305.839111,
        "direction_boundary": 252.503143,
        "core_momentum": 0.211229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235024
      },
      {
        "date": "2024-06-14",
        "close": 300.557587,
        "direction_boundary": 252.043289,
        "core_momentum": 0.192484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22975
      },
      {
        "date": "2024-06-21",
        "close": 298.316559,
        "direction_boundary": 249.802673,
        "core_momentum": 0.194209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229202
      },
      {
        "date": "2024-06-28",
        "close": 295.818909,
        "direction_boundary": 255.810257,
        "core_momentum": 0.1564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222321
      },
      {
        "date": "2024-07-05",
        "close": 301.594116,
        "direction_boundary": 242.18071,
        "core_momentum": 0.245327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225089
      },
      {
        "date": "2024-07-12",
        "close": 297.694641,
        "direction_boundary": 237.934341,
        "core_momentum": 0.251163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224822
      },
      {
        "date": "2024-07-19",
        "close": 296.460602,
        "direction_boundary": 241.799118,
        "core_momentum": 0.226062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224846
      },
      {
        "date": "2024-07-26",
        "close": 306.826324,
        "direction_boundary": 234.539185,
        "core_momentum": 0.308209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223551
      },
      {
        "date": "2024-08-02",
        "close": 296.310944,
        "direction_boundary": 243.512344,
        "core_momentum": 0.216821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222455
      },
      {
        "date": "2024-08-09",
        "close": 289.436127,
        "direction_boundary": 240.993881,
        "core_momentum": 0.20101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223144
      },
      {
        "date": "2024-08-16",
        "close": 286.369629,
        "direction_boundary": 254.225586,
        "core_momentum": 0.126439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222612
      },
      {
        "date": "2024-08-23",
        "close": 290.474762,
        "direction_boundary": 255.31752,
        "core_momentum": 0.1377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220268
      },
      {
        "date": "2024-08-30",
        "close": 286.814758,
        "direction_boundary": 276.163666,
        "core_momentum": 0.038568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217739
      },
      {
        "date": "2024-09-06",
        "close": 286.765289,
        "direction_boundary": 267.171906,
        "core_momentum": 0.073336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191625
      },
      {
        "date": "2024-09-13",
        "close": 294.728271,
        "direction_boundary": 263.846863,
        "core_momentum": 0.117043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16446
      },
      {
        "date": "2024-09-20",
        "close": 317.430115,
        "direction_boundary": 267.929474,
        "core_momentum": 0.184753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195863
      },
      {
        "date": "2024-09-27",
        "close": 326.08548,
        "direction_boundary": 256.566925,
        "core_momentum": 0.270957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19864
      },
      {
        "date": "2024-10-04",
        "close": 309.219849,
        "direction_boundary": 275.720917,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192604
      },
      {
        "date": "2024-10-11",
        "close": 310.209045,
        "direction_boundary": 277.481842,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192807
      },
      {
        "date": "2024-10-18",
        "close": 316.144165,
        "direction_boundary": 285.735687,
        "core_momentum": 0.106422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194365
      },
      {
        "date": "2024-10-25",
        "close": 285.776123,
        "direction_boundary": 292.917206,
        "core_momentum": -0.024379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23758
      },
      {
        "date": "2024-11-01",
        "close": 291.859619,
        "direction_boundary": 303.657837,
        "core_momentum": -0.038854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240471
      },
      {
        "date": "2024-11-08",
        "close": 284.180298,
        "direction_boundary": 299.88269,
        "core_momentum": -0.052362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242098
      },
      {
        "date": "2024-11-15",
        "close": 272.636749,
        "direction_boundary": 348.772308,
        "core_momentum": -0.218296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242122
      },
      {
        "date": "2024-11-22",
        "close": 270.605438,
        "direction_boundary": 337.565155,
        "core_momentum": -0.198361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239747
      },
      {
        "date": "2024-11-29",
        "close": 287.351044,
        "direction_boundary": 331.453918,
        "core_momentum": -0.133059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251793
      },
      {
        "date": "2024-12-06",
        "close": 293.296295,
        "direction_boundary": 350.112854,
        "core_momentum": -0.162281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251682
      },
      {
        "date": "2024-12-13",
        "close": 298.746033,
        "direction_boundary": 361.014435,
        "core_momentum": -0.172482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252085
      },
      {
        "date": "2024-12-20",
        "close": 293.692627,
        "direction_boundary": 354.54837,
        "core_momentum": -0.171643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252984
      },
      {
        "date": "2024-12-27",
        "close": 307.217926,
        "direction_boundary": 366.080811,
        "core_momentum": -0.160792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260427
      },
      {
        "date": "2025-01-03",
        "close": 297.061523,
        "direction_boundary": 359.733032,
        "core_momentum": -0.174217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263491
      },
      {
        "date": "2025-01-10",
        "close": 281.653595,
        "direction_boundary": 360.699036,
        "core_momentum": -0.219145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273027
      },
      {
        "date": "2025-01-17",
        "close": 270.555878,
        "direction_boundary": 358.855774,
        "core_momentum": -0.24606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27809
      },
      {
        "date": "2025-01-24",
        "close": 256.188324,
        "direction_boundary": 372.645447,
        "core_momentum": -0.312515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281189
      },
      {
        "date": "2025-01-31",
        "close": 244.347504,
        "direction_boundary": 380.946442,
        "core_momentum": -0.358578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284177
      },
      {
        "date": "2025-02-07",
        "close": 223.833084,
        "direction_boundary": 379.129974,
        "core_momentum": -0.409614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30465
      },
      {
        "date": "2025-02-14",
        "close": 207.440521,
        "direction_boundary": 379.238586,
        "core_momentum": -0.453008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31818
      },
      {
        "date": "2025-02-21",
        "close": 217.516052,
        "direction_boundary": 388.064301,
        "core_momentum": -0.439485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326946
      },
      {
        "date": "2025-02-28",
        "close": 186.49617,
        "direction_boundary": 374.963867,
        "core_momentum": -0.502629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382235
      },
      {
        "date": "2025-03-07",
        "close": 184.373947,
        "direction_boundary": 345.327728,
        "core_momentum": -0.46609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381588
      },
      {
        "date": "2025-03-14",
        "close": 165.373291,
        "direction_boundary": 318.208923,
        "core_momentum": -0.4803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396344
      },
      {
        "date": "2025-03-21",
        "close": 177.085083,
        "direction_boundary": 320.884308,
        "core_momentum": -0.448134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393604
      },
      {
        "date": "2025-03-28",
        "close": 163.806412,
        "direction_boundary": 316.984772,
        "core_momentum": -0.483236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394167
      },
      {
        "date": "2025-04-04",
        "close": 154.980423,
        "direction_boundary": 336.995667,
        "core_momentum": -0.540112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394488
      },
      {
        "date": "2025-04-11",
        "close": 156.170456,
        "direction_boundary": 336.383575,
        "core_momentum": -0.535737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395208
      },
      {
        "date": "2025-04-18",
        "close": 164.669205,
        "direction_boundary": 331.378418,
        "core_momentum": -0.503078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405699
      },
      {
        "date": "2025-04-25",
        "close": 149.228653,
        "direction_boundary": 333.402191,
        "core_momentum": -0.552407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404766
      },
      {
        "date": "2025-05-02",
        "close": 149.605515,
        "direction_boundary": 332.819733,
        "core_momentum": -0.550491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401349
      },
      {
        "date": "2025-05-09",
        "close": 145.371002,
        "direction_boundary": 333.342896,
        "core_momentum": -0.5639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401369
      },
      {
        "date": "2025-05-16",
        "close": 173.941422,
        "direction_boundary": 319.827972,
        "core_momentum": -0.456141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490993
      },
      {
        "date": "2025-05-23",
        "close": 173.158005,
        "direction_boundary": 310.469147,
        "core_momentum": -0.44227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491129
      },
      {
        "date": "2025-05-30",
        "close": 173.078659,
        "direction_boundary": 299.451843,
        "core_momentum": -0.422015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479125
      },
      {
        "date": "2025-06-06",
        "close": 178.979187,
        "direction_boundary": 305.839111,
        "core_momentum": -0.414793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481637
      },
      {
        "date": "2025-06-13",
        "close": 181.031982,
        "direction_boundary": 300.557587,
        "core_momentum": -0.39768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480645
      },
      {
        "date": "2025-06-20",
        "close": 175.012451,
        "direction_boundary": 298.316559,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481053
      },
      {
        "date": "2025-06-27",
        "close": 177.997421,
        "direction_boundary": 295.818909,
        "core_momentum": -0.398289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475005
      },
      {
        "date": "2025-07-04",
        "close": 179.524612,
        "direction_boundary": 301.594116,
        "core_momentum": -0.404748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47636
      },
      {
        "date": "2025-07-11",
        "close": 170.22261,
        "direction_boundary": 297.694641,
        "core_momentum": -0.428197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476352
      },
      {
        "date": "2025-07-18",
        "close": 175.72644,
        "direction_boundary": 296.460602,
        "core_momentum": -0.407252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480505
      },
      {
        "date": "2025-07-25",
        "close": 170.738297,
        "direction_boundary": 306.826324,
        "core_momentum": -0.443534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477754
      },
      {
        "date": "2025-08-01",
        "close": 169.459045,
        "direction_boundary": 296.310944,
        "core_momentum": -0.428104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475653
      },
      {
        "date": "2025-08-08",
        "close": 162.852356,
        "direction_boundary": 289.436127,
        "core_momentum": -0.437346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465351
      },
      {
        "date": "2025-08-15",
        "close": 162.852356,
        "direction_boundary": 286.369629,
        "core_momentum": -0.431321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456354
      },
      {
        "date": "2025-08-22",
        "close": 151.239899,
        "direction_boundary": 290.474762,
        "core_momentum": -0.479335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457221
      },
      {
        "date": "2025-08-29",
        "close": 144.594284,
        "direction_boundary": 286.814758,
        "core_momentum": -0.495862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413425
      },
      {
        "date": "2025-09-05",
        "close": 146.96843,
        "direction_boundary": 286.765289,
        "core_momentum": -0.487496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414988
      },
      {
        "date": "2025-09-12",
        "close": 145.089874,
        "direction_boundary": 294.728271,
        "core_momentum": -0.507716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389264
      },
      {
        "date": "2025-09-19",
        "close": 141.557404,
        "direction_boundary": 317.430115,
        "core_momentum": -0.554052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375283
      },
      {
        "date": "2025-09-26",
        "close": 127.39769,
        "direction_boundary": 326.08548,
        "core_momentum": -0.609312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387166
      },
      {
        "date": "2025-10-03",
        "close": 138.353317,
        "direction_boundary": 309.219849,
        "core_momentum": -0.552573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401552
      },
      {
        "date": "2025-10-10",
        "close": 141.169342,
        "direction_boundary": 310.209045,
        "core_momentum": -0.544922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402672
      },
      {
        "date": "2025-10-17",
        "close": 199.430176,
        "direction_boundary": 316.144165,
        "core_momentum": -0.36918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627087
      },
      {
        "date": "2025-10-24",
        "close": 200.325745,
        "direction_boundary": 285.776123,
        "core_momentum": -0.299012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60831
      },
      {
        "date": "2025-10-31",
        "close": 186.096359,
        "direction_boundary": 291.859619,
        "core_momentum": -0.362377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61959
      },
      {
        "date": "2025-11-07",
        "close": 177.882355,
        "direction_boundary": 284.180298,
        "core_momentum": -0.374051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621972
      },
      {
        "date": "2025-11-14",
        "close": 168.757874,
        "direction_boundary": 272.636749,
        "core_momentum": -0.381016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575385
      },
      {
        "date": "2025-11-21",
        "close": 165.098114,
        "direction_boundary": 270.605438,
        "core_momentum": -0.389894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576094
      },
      {
        "date": "2025-11-28",
        "close": 170.034302,
        "direction_boundary": 287.351044,
        "core_momentum": -0.40827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577729
      },
      {
        "date": "2025-12-05",
        "close": 158.656143,
        "direction_boundary": 293.296295,
        "core_momentum": -0.459058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583116
      },
      {
        "date": "2025-12-12",
        "close": 172.896317,
        "direction_boundary": 298.746033,
        "core_momentum": -0.42126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596233
      },
      {
        "date": "2025-12-19",
        "close": 168.947357,
        "direction_boundary": 293.692627,
        "core_momentum": -0.424748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595266
      },
      {
        "date": "2025-12-26",
        "close": 171.201035,
        "direction_boundary": 307.217926,
        "core_momentum": -0.442737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595063
      },
      {
        "date": "2026-01-02",
        "close": 164.180695,
        "direction_boundary": 297.061523,
        "core_momentum": -0.447318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597464
      },
      {
        "date": "2026-01-09",
        "close": 155.78418,
        "direction_boundary": 281.653595,
        "core_momentum": -0.446894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597346
      },
      {
        "date": "2026-01-16",
        "close": 149.062973,
        "direction_boundary": 270.555878,
        "core_momentum": -0.449049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59767
      },
      {
        "date": "2026-01-23",
        "close": 142.022675,
        "direction_boundary": 256.188324,
        "core_momentum": -0.445632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599756
      },
      {
        "date": "2026-01-30",
        "close": 142.980011,
        "direction_boundary": 244.347504,
        "core_momentum": -0.41485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60006
      },
      {
        "date": "2026-02-06",
        "close": 148.270004,
        "direction_boundary": 223.833084,
        "core_momentum": -0.337587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60091
      },
      {
        "date": "2026-02-13",
        "close": 149.449997,
        "direction_boundary": 207.440521,
        "core_momentum": -0.279553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601105
      },
      {
        "date": "2026-02-20",
        "close": 141.220001,
        "direction_boundary": 217.516052,
        "core_momentum": -0.350761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597499
      },
      {
        "date": "2026-02-27",
        "close": 131.580002,
        "direction_boundary": 186.49617,
        "core_momentum": -0.294463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602198
      },
      {
        "date": "2026-03-06",
        "close": 131.990005,
        "direction_boundary": 184.373947,
        "core_momentum": -0.284118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601603
      },
      {
        "date": "2026-03-13",
        "close": 129.550003,
        "direction_boundary": 165.373291,
        "core_momentum": -0.216621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601825
      },
      {
        "date": "2026-03-20",
        "close": 125.040001,
        "direction_boundary": 177.085083,
        "core_momentum": -0.293899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602737
      },
      {
        "date": "2026-03-27",
        "close": 123.699997,
        "direction_boundary": 163.806412,
        "core_momentum": -0.24484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585173
      },
      {
        "date": "2026-04-03",
        "close": 129.289993,
        "direction_boundary": 154.980423,
        "core_momentum": -0.165766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576573
      },
      {
        "date": "2026-04-10",
        "close": 142.789993,
        "direction_boundary": 156.170456,
        "core_momentum": -0.085679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593039
      },
      {
        "date": "2026-04-17",
        "close": 146.800003,
        "direction_boundary": 164.669205,
        "core_momentum": -0.108516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327524
      },
      {
        "date": "2026-04-24",
        "close": 144.820007,
        "direction_boundary": 149.228653,
        "core_momentum": -0.029543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326687
      },
      {
        "date": "2026-05-01",
        "close": 137.449997,
        "direction_boundary": 149.605515,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319935
      },
      {
        "date": "2026-05-08",
        "close": 147.5,
        "direction_boundary": 145.371002,
        "core_momentum": 0.014645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335569
      },
      {
        "date": "2026-05-15",
        "close": 138.490005,
        "direction_boundary": 173.941422,
        "core_momentum": -0.203812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338672
      },
      {
        "date": "2026-05-22",
        "close": 141.570007,
        "direction_boundary": 173.158005,
        "core_momentum": -0.182423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34043
      },
      {
        "date": "2026-05-29",
        "close": 138.089996,
        "direction_boundary": 173.078659,
        "core_momentum": -0.202155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337465
      },
      {
        "date": "2026-06-05",
        "close": 135.289993,
        "direction_boundary": 178.979187,
        "core_momentum": -0.244102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326353
      },
      {
        "date": "2026-06-12",
        "close": 136.380005,
        "direction_boundary": 181.031982,
        "core_momentum": -0.246652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299136
      },
      {
        "date": "2026-06-19",
        "close": 138.899994,
        "direction_boundary": 175.012451,
        "core_momentum": -0.206342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300774
      },
      {
        "date": "2026-06-26",
        "close": 134.803329,
        "direction_boundary": 177.997421,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300768
      },
      {
        "date": "2026-07-03",
        "close": 138.223511,
        "direction_boundary": 179.524612,
        "core_momentum": -0.230058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300545
      },
      {
        "date": "2026-07-10",
        "close": 178.827042,
        "direction_boundary": 170.22261,
        "core_momentum": 0.050548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467216
      },
      {
        "date": "2026-07-17",
        "close": 176.733047,
        "direction_boundary": 175.72644,
        "core_momentum": 0.005728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462506
      },
      {
        "date": "2026-07-24",
        "close": 191.022064,
        "direction_boundary": 170.738297,
        "core_momentum": 0.1188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465609
      },
      {
        "date": "2026-07-31",
        "close": 178.479996,
        "direction_boundary": 169.459045,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478436
      },
      {
        "date": "2026-08-07",
        "close": 168.440002,
        "direction_boundary": 162.852356,
        "core_momentum": 0.034311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 254.225586,
        "volume": 1984745
      },
      {
        "date": "2023-08-25",
        "close": 255.31752,
        "volume": 2307680
      },
      {
        "date": "2023-09-01",
        "close": 276.163666,
        "volume": 3920590
      },
      {
        "date": "2023-09-08",
        "close": 267.171906,
        "volume": 1204405
      },
      {
        "date": "2023-09-15",
        "close": 263.846863,
        "volume": 799490
      },
      {
        "date": "2023-09-22",
        "close": 267.929474,
        "volume": 979405
      },
      {
        "date": "2023-09-29",
        "close": 256.566925,
        "volume": 2256155
      },
      {
        "date": "2023-10-06",
        "close": 275.720917,
        "volume": 5466470
      },
      {
        "date": "2023-10-13",
        "close": 277.481842,
        "volume": 3059935
      },
      {
        "date": "2023-10-20",
        "close": 285.735687,
        "volume": 3145430
      },
      {
        "date": "2023-10-27",
        "close": 292.917206,
        "volume": 7942450
      },
      {
        "date": "2023-11-03",
        "close": 303.657837,
        "volume": 7710455
      },
      {
        "date": "2023-11-10",
        "close": 299.88269,
        "volume": 5825865
      },
      {
        "date": "2023-11-17",
        "close": 348.772308,
        "volume": 10454695
      },
      {
        "date": "2023-11-24",
        "close": 337.565155,
        "volume": 2163230
      },
      {
        "date": "2023-12-01",
        "close": 331.453918,
        "volume": 2257320
      },
      {
        "date": "2023-12-08",
        "close": 350.112854,
        "volume": 3501070
      },
      {
        "date": "2023-12-15",
        "close": 361.014435,
        "volume": 2788350
      },
      {
        "date": "2023-12-22",
        "close": 354.54837,
        "volume": 2222135
      },
      {
        "date": "2023-12-29",
        "close": 366.080811,
        "volume": 1366710
      },
      {
        "date": "2024-01-05",
        "close": 359.733032,
        "volume": 2021635
      },
      {
        "date": "2024-01-12",
        "close": 360.699036,
        "volume": 2192530
      },
      {
        "date": "2024-01-19",
        "close": 358.855774,
        "volume": 1568715
      },
      {
        "date": "2024-01-26",
        "close": 372.645447,
        "volume": 5384495
      },
      {
        "date": "2024-02-02",
        "close": 380.946442,
        "volume": 6085255
      },
      {
        "date": "2024-02-09",
        "close": 379.129974,
        "volume": 3304910
      },
      {
        "date": "2024-02-16",
        "close": 379.238586,
        "volume": 5175220
      },
      {
        "date": "2024-02-23",
        "close": 388.064301,
        "volume": 5240165
      },
      {
        "date": "2024-03-01",
        "close": 374.963867,
        "volume": 2394120
      },
      {
        "date": "2024-03-08",
        "close": 345.327728,
        "volume": 2778675
      },
      {
        "date": "2024-03-15",
        "close": 318.208923,
        "volume": 4268455
      },
      {
        "date": "2024-03-22",
        "close": 320.884308,
        "volume": 6748090
      },
      {
        "date": "2024-03-29",
        "close": 316.984772,
        "volume": 3117660
      },
      {
        "date": "2024-04-05",
        "close": 336.995667,
        "volume": 6021820
      },
      {
        "date": "2024-04-12",
        "close": 336.383575,
        "volume": 2184080
      },
      {
        "date": "2024-04-19",
        "close": 331.378418,
        "volume": 3098375
      },
      {
        "date": "2024-04-26",
        "close": 333.402191,
        "volume": 1956585
      },
      {
        "date": "2024-05-03",
        "close": 332.819733,
        "volume": 2391480
      },
      {
        "date": "2024-05-10",
        "close": 333.342896,
        "volume": 7621630
      },
      {
        "date": "2024-05-17",
        "close": 319.827972,
        "volume": 2432270
      },
      {
        "date": "2024-05-24",
        "close": 310.469147,
        "volume": 4258500
      },
      {
        "date": "2024-05-31",
        "close": 299.451843,
        "volume": 1694715
      },
      {
        "date": "2024-06-07",
        "close": 305.839111,
        "volume": 3220415
      },
      {
        "date": "2024-06-14",
        "close": 300.557587,
        "volume": 5265280
      },
      {
        "date": "2024-06-21",
        "close": 298.316559,
        "volume": 4184410
      },
      {
        "date": "2024-06-28",
        "close": 295.818909,
        "volume": 9739482
      },
      {
        "date": "2024-07-05",
        "close": 301.594116,
        "volume": 4960850
      },
      {
        "date": "2024-07-12",
        "close": 297.694641,
        "volume": 3050002
      },
      {
        "date": "2024-07-19",
        "close": 296.460602,
        "volume": 3062518
      },
      {
        "date": "2024-07-26",
        "close": 306.826324,
        "volume": 4893155
      },
      {
        "date": "2024-08-02",
        "close": 296.310944,
        "volume": 2916830
      },
      {
        "date": "2024-08-09",
        "close": 289.436127,
        "volume": 1964678
      },
      {
        "date": "2024-08-16",
        "close": 286.369629,
        "volume": 1970970
      },
      {
        "date": "2024-08-23",
        "close": 290.474762,
        "volume": 2545089
      },
      {
        "date": "2024-08-30",
        "close": 286.814758,
        "volume": 1432508
      },
      {
        "date": "2024-09-06",
        "close": 286.765289,
        "volume": 3441653
      },
      {
        "date": "2024-09-13",
        "close": 294.728271,
        "volume": 1583710
      },
      {
        "date": "2024-09-20",
        "close": 317.430115,
        "volume": 4745095
      },
      {
        "date": "2024-09-27",
        "close": 326.08548,
        "volume": 6551097
      },
      {
        "date": "2024-10-04",
        "close": 309.219849,
        "volume": 2530630
      },
      {
        "date": "2024-10-11",
        "close": 310.209045,
        "volume": 2182606
      },
      {
        "date": "2024-10-18",
        "close": 316.144165,
        "volume": 4541203
      },
      {
        "date": "2024-10-25",
        "close": 285.776123,
        "volume": 1990212
      },
      {
        "date": "2024-11-01",
        "close": 291.859619,
        "volume": 1962193
      },
      {
        "date": "2024-11-08",
        "close": 284.180298,
        "volume": 2317060
      },
      {
        "date": "2024-11-15",
        "close": 272.636749,
        "volume": 1158365
      },
      {
        "date": "2024-11-22",
        "close": 270.605438,
        "volume": 1162063
      },
      {
        "date": "2024-11-29",
        "close": 287.351044,
        "volume": 2550940
      },
      {
        "date": "2024-12-06",
        "close": 293.296295,
        "volume": 2444385
      },
      {
        "date": "2024-12-13",
        "close": 298.746033,
        "volume": 1772646
      },
      {
        "date": "2024-12-20",
        "close": 293.692627,
        "volume": 15087568
      },
      {
        "date": "2024-12-27",
        "close": 307.217926,
        "volume": 6532479
      },
      {
        "date": "2025-01-03",
        "close": 297.061523,
        "volume": 4027086
      },
      {
        "date": "2025-01-10",
        "close": 281.653595,
        "volume": 3843329
      },
      {
        "date": "2025-01-17",
        "close": 270.555878,
        "volume": 3883388
      },
      {
        "date": "2025-01-24",
        "close": 256.188324,
        "volume": 2243424
      },
      {
        "date": "2025-01-31",
        "close": 244.347504,
        "volume": 3936726
      },
      {
        "date": "2025-02-07",
        "close": 223.833084,
        "volume": 1453564
      },
      {
        "date": "2025-02-14",
        "close": 207.440521,
        "volume": 3918698
      },
      {
        "date": "2025-02-21",
        "close": 217.516052,
        "volume": 1986884
      },
      {
        "date": "2025-02-28",
        "close": 186.49617,
        "volume": 1291371
      },
      {
        "date": "2025-03-07",
        "close": 184.373947,
        "volume": 2761835
      },
      {
        "date": "2025-03-14",
        "close": 165.373291,
        "volume": 2506376
      },
      {
        "date": "2025-03-21",
        "close": 177.085083,
        "volume": 2838772
      },
      {
        "date": "2025-03-28",
        "close": 163.806412,
        "volume": 5524018
      },
      {
        "date": "2025-04-04",
        "close": 154.980423,
        "volume": 1672405
      },
      {
        "date": "2025-04-11",
        "close": 156.170456,
        "volume": 1791387
      },
      {
        "date": "2025-04-18",
        "close": 164.669205,
        "volume": 2233147
      },
      {
        "date": "2025-04-25",
        "close": 149.228653,
        "volume": 4938618
      },
      {
        "date": "2025-05-02",
        "close": 149.605515,
        "volume": 1881528
      },
      {
        "date": "2025-05-09",
        "close": 145.371002,
        "volume": 2620084
      },
      {
        "date": "2025-05-16",
        "close": 173.941422,
        "volume": 3333961
      },
      {
        "date": "2025-05-23",
        "close": 173.158005,
        "volume": 2908738
      },
      {
        "date": "2025-05-30",
        "close": 173.078659,
        "volume": 8438595
      },
      {
        "date": "2025-06-06",
        "close": 178.979187,
        "volume": 3501464
      },
      {
        "date": "2025-06-13",
        "close": 181.031982,
        "volume": 6037943
      },
      {
        "date": "2025-06-20",
        "close": 175.012451,
        "volume": 3362136
      },
      {
        "date": "2025-06-27",
        "close": 177.997421,
        "volume": 3213759
      },
      {
        "date": "2025-07-04",
        "close": 179.524612,
        "volume": 3749118
      },
      {
        "date": "2025-07-11",
        "close": 170.22261,
        "volume": 1219724
      },
      {
        "date": "2025-07-18",
        "close": 175.72644,
        "volume": 1489698
      },
      {
        "date": "2025-07-25",
        "close": 170.738297,
        "volume": 891428
      },
      {
        "date": "2025-08-01",
        "close": 169.459045,
        "volume": 3468086
      },
      {
        "date": "2025-08-08",
        "close": 162.852356,
        "volume": 1544173
      },
      {
        "date": "2025-08-15",
        "close": 162.852356,
        "volume": 945641
      },
      {
        "date": "2025-08-22",
        "close": 151.239899,
        "volume": 2678325
      },
      {
        "date": "2025-08-29",
        "close": 144.594284,
        "volume": 1056211
      },
      {
        "date": "2025-09-05",
        "close": 146.96843,
        "volume": 1530153
      },
      {
        "date": "2025-09-12",
        "close": 145.089874,
        "volume": 1099934
      },
      {
        "date": "2025-09-19",
        "close": 141.557404,
        "volume": 2041341
      },
      {
        "date": "2025-09-26",
        "close": 127.39769,
        "volume": 2441516
      },
      {
        "date": "2025-10-03",
        "close": 138.353317,
        "volume": 1416895
      },
      {
        "date": "2025-10-10",
        "close": 141.169342,
        "volume": 1571493
      },
      {
        "date": "2025-10-17",
        "close": 199.430176,
        "volume": 40214729
      },
      {
        "date": "2025-10-24",
        "close": 200.325745,
        "volume": 28784778
      },
      {
        "date": "2025-10-31",
        "close": 186.096359,
        "volume": 7488984
      },
      {
        "date": "2025-11-07",
        "close": 177.882355,
        "volume": 1789126
      },
      {
        "date": "2025-11-14",
        "close": 168.757874,
        "volume": 1130247
      },
      {
        "date": "2025-11-21",
        "close": 165.098114,
        "volume": 1493736
      },
      {
        "date": "2025-11-28",
        "close": 170.034302,
        "volume": 4007341
      },
      {
        "date": "2025-12-05",
        "close": 158.656143,
        "volume": 745682
      },
      {
        "date": "2025-12-12",
        "close": 172.896317,
        "volume": 2915375
      },
      {
        "date": "2025-12-19",
        "close": 168.947357,
        "volume": 4088182
      },
      {
        "date": "2025-12-26",
        "close": 171.201035,
        "volume": 1138107
      },
      {
        "date": "2026-01-02",
        "close": 164.180695,
        "volume": 936526
      },
      {
        "date": "2026-01-09",
        "close": 155.78418,
        "volume": 1235108
      },
      {
        "date": "2026-01-16",
        "close": 149.062973,
        "volume": 1454173
      },
      {
        "date": "2026-01-23",
        "close": 142.022675,
        "volume": 1895384
      },
      {
        "date": "2026-01-30",
        "close": 142.980011,
        "volume": 2124232
      },
      {
        "date": "2026-02-06",
        "close": 148.270004,
        "volume": 2999410
      },
      {
        "date": "2026-02-13",
        "close": 149.449997,
        "volume": 4857948
      },
      {
        "date": "2026-02-20",
        "close": 141.220001,
        "volume": 1619485
      },
      {
        "date": "2026-02-27",
        "close": 131.580002,
        "volume": 2188092
      },
      {
        "date": "2026-03-06",
        "close": 131.990005,
        "volume": 17799097
      },
      {
        "date": "2026-03-13",
        "close": 129.550003,
        "volume": 3773041
      },
      {
        "date": "2026-03-20",
        "close": 125.040001,
        "volume": 3635882
      },
      {
        "date": "2026-03-27",
        "close": 123.699997,
        "volume": 5929741
      },
      {
        "date": "2026-04-03",
        "close": 129.289993,
        "volume": 3364332
      },
      {
        "date": "2026-04-10",
        "close": 142.789993,
        "volume": 2824337
      },
      {
        "date": "2026-04-17",
        "close": 146.800003,
        "volume": 2118973
      },
      {
        "date": "2026-04-24",
        "close": 144.820007,
        "volume": 2597945
      },
      {
        "date": "2026-05-01",
        "close": 137.449997,
        "volume": 2332531
      },
      {
        "date": "2026-05-08",
        "close": 147.5,
        "volume": 2579554
      },
      {
        "date": "2026-05-15",
        "close": 138.490005,
        "volume": 1405027
      },
      {
        "date": "2026-05-22",
        "close": 141.570007,
        "volume": 5793928
      },
      {
        "date": "2026-05-29",
        "close": 138.089996,
        "volume": 1648874
      },
      {
        "date": "2026-06-05",
        "close": 135.289993,
        "volume": 375729
      },
      {
        "date": "2026-06-12",
        "close": 136.380005,
        "volume": 700916
      },
      {
        "date": "2026-06-19",
        "close": 138.899994,
        "volume": 233505
      },
      {
        "date": "2026-06-26",
        "close": 134.803329,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 138.223511,
        "volume": 249972
      },
      {
        "date": "2026-07-10",
        "close": 178.827042,
        "volume": 154884513
      },
      {
        "date": "2026-07-17",
        "close": 176.733047,
        "volume": 12100691
      },
      {
        "date": "2026-07-24",
        "close": 191.022064,
        "volume": 10078444
      },
      {
        "date": "2026-07-31",
        "close": 178.479996,
        "volume": 4498949
      },
      {
        "date": "2026-08-07",
        "close": 168.440002,
        "volume": 2659025
      }
    ],
    "sharemaestro_context": {
      "trend": 145.292155,
      "fair_value": 233.904712,
      "market_activity": 65.440958,
      "market_dynamics": 1.546441,
      "relative_strength": 11.590812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012392,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.046535,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007908,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.026747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023497,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.871778
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.023081
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.153044
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.148
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.245045
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.519029
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.001924
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.058084
      }
    ]
  }
}