{
  "ticker": {
    "uuid": "81d9e9a8-2ddf-4d4c-bb54-3e6118ca435b",
    "symbol": "600345",
    "name": "WuHan Yangtze Communication Industry GroupCo.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.290001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.98,
    "boundary_margin": 0.820246,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.788087,
    "volatility_stability": 1.1195,
    "risk_context": 0.1269,
    "current_regime": {
      "move": 0.592792,
      "interruption": -0.370753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.957584,
        "direction_boundary": 14.982603,
        "core_momentum": 0.332051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417874
      },
      {
        "date": "2023-08-04",
        "close": 20.295176,
        "direction_boundary": 15.564548,
        "core_momentum": 0.303936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413937
      },
      {
        "date": "2023-08-11",
        "close": 19.024244,
        "direction_boundary": 16.57062,
        "core_momentum": 0.148071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421172
      },
      {
        "date": "2023-08-18",
        "close": 18.686653,
        "direction_boundary": 16.620085,
        "core_momentum": 0.124342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418706
      },
      {
        "date": "2023-08-25",
        "close": 18.080975,
        "direction_boundary": 16.620085,
        "core_momentum": 0.087899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419789
      },
      {
        "date": "2023-09-01",
        "close": 18.795874,
        "direction_boundary": 17.24334,
        "core_momentum": 0.090037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415624
      },
      {
        "date": "2023-09-08",
        "close": 19.391623,
        "direction_boundary": 16.026512,
        "core_momentum": 0.209972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417972
      },
      {
        "date": "2023-09-15",
        "close": 18.716442,
        "direction_boundary": 17.925951,
        "core_momentum": 0.044098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420936
      },
      {
        "date": "2023-09-22",
        "close": 19.292332,
        "direction_boundary": 16.521158,
        "core_momentum": 0.167735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421711
      },
      {
        "date": "2023-09-29",
        "close": 19.401552,
        "direction_boundary": 15.37358,
        "core_momentum": 0.262006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421479
      },
      {
        "date": "2023-10-27",
        "close": 19.073889,
        "direction_boundary": 15.027328,
        "core_momentum": 0.26928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435988
      },
      {
        "date": "2023-11-03",
        "close": 19.490913,
        "direction_boundary": 15.789082,
        "core_momentum": 0.234455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436198
      },
      {
        "date": "2023-11-10",
        "close": 20.245529,
        "direction_boundary": 15.353795,
        "core_momentum": 0.318601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438043
      },
      {
        "date": "2023-11-17",
        "close": 21.595894,
        "direction_boundary": 16.906981,
        "core_momentum": 0.277336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428113
      },
      {
        "date": "2023-11-24",
        "close": 20.692341,
        "direction_boundary": 16.709122,
        "core_momentum": 0.238386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370428
      },
      {
        "date": "2023-12-01",
        "close": 21.109365,
        "direction_boundary": 17.144411,
        "core_momentum": 0.231268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360933
      },
      {
        "date": "2023-12-08",
        "close": 20.672483,
        "direction_boundary": 16.560728,
        "core_momentum": 0.248283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360371
      },
      {
        "date": "2023-12-15",
        "close": 20.821419,
        "direction_boundary": 16.956446,
        "core_momentum": 0.227935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261972
      },
      {
        "date": "2023-12-22",
        "close": 18.994455,
        "direction_boundary": 16.57062,
        "core_momentum": 0.146273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2838
      },
      {
        "date": "2023-12-29",
        "close": 19.232758,
        "direction_boundary": 16.382656,
        "core_momentum": 0.173971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281376
      },
      {
        "date": "2024-01-05",
        "close": 18.349062,
        "direction_boundary": 15.363687,
        "core_momentum": 0.194314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286968
      },
      {
        "date": "2024-01-12",
        "close": 17.584517,
        "direction_boundary": 15.343902,
        "core_momentum": 0.146026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283227
      },
      {
        "date": "2024-01-19",
        "close": 16.502243,
        "direction_boundary": 16.224369,
        "core_momentum": 0.017127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293717
      },
      {
        "date": "2024-01-26",
        "close": 17.67388,
        "direction_boundary": 15.977046,
        "core_momentum": 0.106204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305515
      },
      {
        "date": "2024-02-02",
        "close": 15.598689,
        "direction_boundary": 16.639872,
        "core_momentum": -0.062572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347857
      },
      {
        "date": "2024-02-09",
        "close": 19.739143,
        "direction_boundary": 17.460983,
        "core_momentum": 0.130471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485691
      },
      {
        "date": "2024-02-23",
        "close": 21.496603,
        "direction_boundary": 18.252419,
        "core_momentum": 0.17774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490909
      },
      {
        "date": "2024-03-01",
        "close": 21.41717,
        "direction_boundary": 17.609377,
        "core_momentum": 0.216237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489995
      },
      {
        "date": "2024-03-08",
        "close": 21.665396,
        "direction_boundary": 18.104021,
        "core_momentum": 0.196717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486934
      },
      {
        "date": "2024-03-15",
        "close": 23.412928,
        "direction_boundary": 19.162565,
        "core_momentum": 0.221806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494911
      },
      {
        "date": "2024-03-22",
        "close": 21.933485,
        "direction_boundary": 19.132885,
        "core_momentum": 0.146376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504039
      },
      {
        "date": "2024-03-29",
        "close": 21.218588,
        "direction_boundary": 19.142778,
        "core_momentum": 0.108438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503682
      },
      {
        "date": "2024-04-05",
        "close": 20.553333,
        "direction_boundary": 19.617638,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504768
      },
      {
        "date": "2024-04-12",
        "close": 19.332047,
        "direction_boundary": 19.835281,
        "core_momentum": -0.025371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512386
      },
      {
        "date": "2024-04-19",
        "close": 18.319277,
        "direction_boundary": 20.003462,
        "core_momentum": -0.084195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515189
      },
      {
        "date": "2024-04-26",
        "close": 19.193039,
        "direction_boundary": 19.736353,
        "core_momentum": -0.027529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510238
      },
      {
        "date": "2024-05-03",
        "close": 18.299417,
        "direction_boundary": 19.587959,
        "core_momentum": -0.065782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513821
      },
      {
        "date": "2024-05-10",
        "close": 18.0214,
        "direction_boundary": 19.973783,
        "core_momentum": -0.097747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513035
      },
      {
        "date": "2024-05-17",
        "close": 18.468212,
        "direction_boundary": 19.489031,
        "core_momentum": -0.052379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511216
      },
      {
        "date": "2024-05-24",
        "close": 17.246927,
        "direction_boundary": 17.906164,
        "core_momentum": -0.036816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509043
      },
      {
        "date": "2024-05-31",
        "close": 17.981686,
        "direction_boundary": 21.052111,
        "core_momentum": -0.145849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5112
      },
      {
        "date": "2024-06-07",
        "close": 16.462524,
        "direction_boundary": 19.805605,
        "core_momentum": -0.168795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522373
      },
      {
        "date": "2024-06-14",
        "close": 18.339132,
        "direction_boundary": 20.369497,
        "core_momentum": -0.099677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546769
      },
      {
        "date": "2024-06-21",
        "close": 19.77886,
        "direction_boundary": 24.207945,
        "core_momentum": -0.18296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557833
      },
      {
        "date": "2024-06-28",
        "close": 17.783102,
        "direction_boundary": 23.19887,
        "core_momentum": -0.23345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562855
      },
      {
        "date": "2024-07-05",
        "close": 16.750469,
        "direction_boundary": 22.308508,
        "core_momentum": -0.249144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567907
      },
      {
        "date": "2024-07-12",
        "close": 16.780258,
        "direction_boundary": 22.310791,
        "core_momentum": -0.247886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56476
      },
      {
        "date": "2024-07-19",
        "close": 15.995855,
        "direction_boundary": 21.109365,
        "core_momentum": -0.242239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565544
      },
      {
        "date": "2024-07-26",
        "close": 16.065359,
        "direction_boundary": 21.059717,
        "core_momentum": -0.237152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558965
      },
      {
        "date": "2024-08-02",
        "close": 16.532028,
        "direction_boundary": 19.957584,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55171
      },
      {
        "date": "2024-08-09",
        "close": 17.326361,
        "direction_boundary": 19.957584,
        "core_momentum": -0.131841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526386
      },
      {
        "date": "2024-08-16",
        "close": 16.054071,
        "direction_boundary": 20.295176,
        "core_momentum": -0.208971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418853
      },
      {
        "date": "2024-08-23",
        "close": 15.275813,
        "direction_boundary": 19.024244,
        "core_momentum": -0.197034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400168
      },
      {
        "date": "2024-08-30",
        "close": 15.45541,
        "direction_boundary": 18.686653,
        "core_momentum": -0.172917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401461
      },
      {
        "date": "2024-09-06",
        "close": 14.936572,
        "direction_boundary": 18.080975,
        "core_momentum": -0.173907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400979
      },
      {
        "date": "2024-09-13",
        "close": 14.766952,
        "direction_boundary": 18.795874,
        "core_momentum": -0.214351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378562
      },
      {
        "date": "2024-09-20",
        "close": 16.193758,
        "direction_boundary": 19.391623,
        "core_momentum": -0.16491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401326
      },
      {
        "date": "2024-09-27",
        "close": 17.191525,
        "direction_boundary": 18.716442,
        "core_momentum": -0.081475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411934
      },
      {
        "date": "2024-10-04",
        "close": 18.648266,
        "direction_boundary": 19.292332,
        "core_momentum": -0.033385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428452
      },
      {
        "date": "2024-10-11",
        "close": 17.361145,
        "direction_boundary": 19.401552,
        "core_momentum": -0.105167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431432
      },
      {
        "date": "2024-10-18",
        "close": 18.039627,
        "direction_boundary": 20.066803,
        "core_momentum": -0.101021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429131
      },
      {
        "date": "2024-10-25",
        "close": 19.017439,
        "direction_boundary": 18.696583,
        "core_momentum": 0.017161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430576
      },
      {
        "date": "2024-11-01",
        "close": 18.139404,
        "direction_boundary": 19.073889,
        "core_momentum": -0.048993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430486
      },
      {
        "date": "2024-11-08",
        "close": 21.102772,
        "direction_boundary": 19.490913,
        "core_momentum": 0.082698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478261
      },
      {
        "date": "2024-11-15",
        "close": 25.921986,
        "direction_boundary": 20.245529,
        "core_momentum": 0.280381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552469
      },
      {
        "date": "2024-11-22",
        "close": 28.60598,
        "direction_boundary": 21.595894,
        "core_momentum": 0.324603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551746
      },
      {
        "date": "2024-11-29",
        "close": 29.623701,
        "direction_boundary": 20.692341,
        "core_momentum": 0.431626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551279
      },
      {
        "date": "2024-12-06",
        "close": 28.057209,
        "direction_boundary": 21.109365,
        "core_momentum": 0.329136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53994
      },
      {
        "date": "2024-12-13",
        "close": 29.234571,
        "direction_boundary": 20.672483,
        "core_momentum": 0.414178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526067
      },
      {
        "date": "2024-12-20",
        "close": 25.343281,
        "direction_boundary": 20.821419,
        "core_momentum": 0.217174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564029
      },
      {
        "date": "2024-12-27",
        "close": 24.086094,
        "direction_boundary": 18.994455,
        "core_momentum": 0.268059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546192
      },
      {
        "date": "2025-01-03",
        "close": 20.98304,
        "direction_boundary": 19.232758,
        "core_momentum": 0.091005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576531
      },
      {
        "date": "2025-01-10",
        "close": 20.573956,
        "direction_boundary": 18.349062,
        "core_momentum": 0.121254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577811
      },
      {
        "date": "2025-01-17",
        "close": 22.290113,
        "direction_boundary": 17.584517,
        "core_momentum": 0.267599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580384
      },
      {
        "date": "2025-01-24",
        "close": 24.016251,
        "direction_boundary": 16.502243,
        "core_momentum": 0.455333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586489
      },
      {
        "date": "2025-01-31",
        "close": 22.878798,
        "direction_boundary": 17.67388,
        "core_momentum": 0.294498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59275
      },
      {
        "date": "2025-02-07",
        "close": 23.607166,
        "direction_boundary": 15.598689,
        "core_momentum": 0.513407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591331
      },
      {
        "date": "2025-02-14",
        "close": 24.046185,
        "direction_boundary": 19.739143,
        "core_momentum": 0.218198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577514
      },
      {
        "date": "2025-02-21",
        "close": 25.153704,
        "direction_boundary": 21.496603,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571018
      },
      {
        "date": "2025-02-28",
        "close": 22.56949,
        "direction_boundary": 21.41717,
        "core_momentum": 0.053804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597827
      },
      {
        "date": "2025-03-07",
        "close": 24.225782,
        "direction_boundary": 21.665396,
        "core_momentum": 0.118179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598443
      },
      {
        "date": "2025-03-14",
        "close": 25.572767,
        "direction_boundary": 23.412928,
        "core_momentum": 0.09225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598768
      },
      {
        "date": "2025-03-21",
        "close": 25.592722,
        "direction_boundary": 21.933485,
        "core_momentum": 0.166833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590417
      },
      {
        "date": "2025-03-28",
        "close": 24.006273,
        "direction_boundary": 21.218588,
        "core_momentum": 0.131379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597637
      },
      {
        "date": "2025-04-04",
        "close": 24.185871,
        "direction_boundary": 20.553333,
        "core_momentum": 0.176737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589428
      },
      {
        "date": "2025-04-11",
        "close": 22.270159,
        "direction_boundary": 19.332047,
        "core_momentum": 0.151981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59266
      },
      {
        "date": "2025-04-18",
        "close": 22.639334,
        "direction_boundary": 18.319277,
        "core_momentum": 0.23582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591311
      },
      {
        "date": "2025-04-25",
        "close": 22.449757,
        "direction_boundary": 19.193039,
        "core_momentum": 0.169682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588276
      },
      {
        "date": "2025-05-02",
        "close": 22.090561,
        "direction_boundary": 18.299417,
        "core_momentum": 0.207173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584166
      },
      {
        "date": "2025-05-09",
        "close": 24.355492,
        "direction_boundary": 18.0214,
        "core_momentum": 0.351476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562065
      },
      {
        "date": "2025-05-16",
        "close": 24.465246,
        "direction_boundary": 18.468212,
        "core_momentum": 0.324722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482355
      },
      {
        "date": "2025-05-23",
        "close": 23.198082,
        "direction_boundary": 17.246927,
        "core_momentum": 0.345056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464531
      },
      {
        "date": "2025-05-30",
        "close": 23.307837,
        "direction_boundary": 17.981686,
        "core_momentum": 0.296199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460808
      },
      {
        "date": "2025-06-06",
        "close": 25.313349,
        "direction_boundary": 16.462524,
        "core_momentum": 0.537635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472943
      },
      {
        "date": "2025-06-13",
        "close": 24.684755,
        "direction_boundary": 18.339132,
        "core_momentum": 0.346015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469227
      },
      {
        "date": "2025-06-20",
        "close": 24.335535,
        "direction_boundary": 19.77886,
        "core_momentum": 0.230381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426437
      },
      {
        "date": "2025-06-27",
        "close": 25.56279,
        "direction_boundary": 17.783102,
        "core_momentum": 0.437476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425872
      },
      {
        "date": "2025-07-04",
        "close": 24.994062,
        "direction_boundary": 16.750469,
        "core_momentum": 0.492141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377166
      },
      {
        "date": "2025-07-11",
        "close": 24.844397,
        "direction_boundary": 16.780258,
        "core_momentum": 0.480573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375724
      },
      {
        "date": "2025-07-18",
        "close": 24.280001,
        "direction_boundary": 15.995855,
        "core_momentum": 0.517893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362713
      },
      {
        "date": "2025-07-25",
        "close": 24.139999,
        "direction_boundary": 16.065359,
        "core_momentum": 0.502612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347939
      },
      {
        "date": "2025-08-01",
        "close": 25.98,
        "direction_boundary": 16.532028,
        "core_momentum": 0.571495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35483
      },
      {
        "date": "2025-08-08",
        "close": 28.549999,
        "direction_boundary": 17.326361,
        "core_momentum": 0.647778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374432
      },
      {
        "date": "2025-08-15",
        "close": 26.85,
        "direction_boundary": 16.054071,
        "core_momentum": 0.672473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385878
      },
      {
        "date": "2025-08-22",
        "close": 26.959999,
        "direction_boundary": 15.275813,
        "core_momentum": 0.764881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381374
      },
      {
        "date": "2025-08-29",
        "close": 32.419998,
        "direction_boundary": 15.45541,
        "core_momentum": 1.097647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424552
      },
      {
        "date": "2025-09-05",
        "close": 27.41,
        "direction_boundary": 14.936572,
        "core_momentum": 0.835093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485273
      },
      {
        "date": "2025-09-12",
        "close": 28.4,
        "direction_boundary": 14.766952,
        "core_momentum": 0.923213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482161
      },
      {
        "date": "2025-09-19",
        "close": 30.280001,
        "direction_boundary": 16.193758,
        "core_momentum": 0.869856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48925
      },
      {
        "date": "2025-09-26",
        "close": 27.57,
        "direction_boundary": 17.191525,
        "core_momentum": 0.603697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499458
      },
      {
        "date": "2025-10-03",
        "close": 27.52,
        "direction_boundary": 18.648266,
        "core_momentum": 0.47574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499545
      },
      {
        "date": "2025-10-10",
        "close": 26.57,
        "direction_boundary": 17.361145,
        "core_momentum": 0.530429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487113
      },
      {
        "date": "2025-10-17",
        "close": 25.66,
        "direction_boundary": 18.039627,
        "core_momentum": 0.422424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490264
      },
      {
        "date": "2025-10-24",
        "close": 27.030001,
        "direction_boundary": 19.017439,
        "core_momentum": 0.421327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494149
      },
      {
        "date": "2025-10-31",
        "close": 26.5,
        "direction_boundary": 18.139404,
        "core_momentum": 0.460908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494521
      },
      {
        "date": "2025-11-07",
        "close": 26.1,
        "direction_boundary": 21.102772,
        "core_momentum": 0.236804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477639
      },
      {
        "date": "2025-11-14",
        "close": 24.9,
        "direction_boundary": 25.921986,
        "core_momentum": -0.039425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48257
      },
      {
        "date": "2025-11-21",
        "close": 23.139999,
        "direction_boundary": 28.60598,
        "core_momentum": -0.191078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487839
      },
      {
        "date": "2025-11-28",
        "close": 25.83,
        "direction_boundary": 29.623701,
        "core_momentum": -0.128063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511194
      },
      {
        "date": "2025-12-05",
        "close": 28.809999,
        "direction_boundary": 28.057209,
        "core_momentum": 0.026831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520634
      },
      {
        "date": "2025-12-12",
        "close": 29.17,
        "direction_boundary": 29.234571,
        "core_momentum": -0.002209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518891
      },
      {
        "date": "2025-12-19",
        "close": 29.690001,
        "direction_boundary": 25.343281,
        "core_momentum": 0.171514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518235
      },
      {
        "date": "2025-12-26",
        "close": 36.0,
        "direction_boundary": 24.086094,
        "core_momentum": 0.494638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576216
      },
      {
        "date": "2026-01-02",
        "close": 34.66,
        "direction_boundary": 20.98304,
        "core_momentum": 0.65181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57852
      },
      {
        "date": "2026-01-09",
        "close": 39.970001,
        "direction_boundary": 20.573956,
        "core_momentum": 0.942747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605046
      },
      {
        "date": "2026-01-16",
        "close": 35.650002,
        "direction_boundary": 22.290113,
        "core_momentum": 0.599364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630265
      },
      {
        "date": "2026-01-23",
        "close": 34.349998,
        "direction_boundary": 24.016251,
        "core_momentum": 0.430281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633801
      },
      {
        "date": "2026-01-30",
        "close": 35.93,
        "direction_boundary": 22.878798,
        "core_momentum": 0.57045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629635
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "direction_boundary": 23.607166,
        "core_momentum": 0.694401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633256
      },
      {
        "date": "2026-02-13",
        "close": 39.650002,
        "direction_boundary": 24.046185,
        "core_momentum": 0.64891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625051
      },
      {
        "date": "2026-02-27",
        "close": 44.580002,
        "direction_boundary": 25.153704,
        "core_momentum": 0.772304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640591
      },
      {
        "date": "2026-03-06",
        "close": 40.740002,
        "direction_boundary": 22.56949,
        "core_momentum": 0.805092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611559
      },
      {
        "date": "2026-03-13",
        "close": 42.130001,
        "direction_boundary": 24.225782,
        "core_momentum": 0.739056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556504
      },
      {
        "date": "2026-03-20",
        "close": 36.900002,
        "direction_boundary": 25.572767,
        "core_momentum": 0.442941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59267
      },
      {
        "date": "2026-03-27",
        "close": 39.299999,
        "direction_boundary": 25.592722,
        "core_momentum": 0.535593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592474
      },
      {
        "date": "2026-04-03",
        "close": 43.299999,
        "direction_boundary": 24.006273,
        "core_momentum": 0.803695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584626
      },
      {
        "date": "2026-04-10",
        "close": 54.360001,
        "direction_boundary": 24.185871,
        "core_momentum": 1.247593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652153
      },
      {
        "date": "2026-04-17",
        "close": 50.639999,
        "direction_boundary": 22.270159,
        "core_momentum": 1.273895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660705
      },
      {
        "date": "2026-04-24",
        "close": 50.400002,
        "direction_boundary": 22.639334,
        "core_momentum": 1.226214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656575
      },
      {
        "date": "2026-05-01",
        "close": 48.66,
        "direction_boundary": 22.449757,
        "core_momentum": 1.167507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660769
      },
      {
        "date": "2026-05-08",
        "close": 57.450001,
        "direction_boundary": 22.090561,
        "core_momentum": 1.600658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686668
      },
      {
        "date": "2026-05-15",
        "close": 55.09,
        "direction_boundary": 24.355492,
        "core_momentum": 1.261913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691157
      },
      {
        "date": "2026-05-22",
        "close": 52.310001,
        "direction_boundary": 24.465246,
        "core_momentum": 1.138135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692221
      },
      {
        "date": "2026-05-29",
        "close": 49.25,
        "direction_boundary": 23.198082,
        "core_momentum": 1.12302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688613
      },
      {
        "date": "2026-06-05",
        "close": 55.990002,
        "direction_boundary": 23.307837,
        "core_momentum": 1.402196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693363
      },
      {
        "date": "2026-06-12",
        "close": 57.347607,
        "direction_boundary": 25.313349,
        "core_momentum": 1.265508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683843
      },
      {
        "date": "2026-06-19",
        "close": 64.642036,
        "direction_boundary": 24.684755,
        "core_momentum": 1.618703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695524
      },
      {
        "date": "2026-06-26",
        "close": 65.220802,
        "direction_boundary": 24.335535,
        "core_momentum": 1.680064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695956
      },
      {
        "date": "2026-07-03",
        "close": 58.754601,
        "direction_boundary": 25.56279,
        "core_momentum": 1.298442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679018
      },
      {
        "date": "2026-07-10",
        "close": 61.748215,
        "direction_boundary": 24.994062,
        "core_momentum": 1.470515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675228
      },
      {
        "date": "2026-07-17",
        "close": 46.389999,
        "direction_boundary": 24.844397,
        "core_momentum": 0.867222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77641
      },
      {
        "date": "2026-07-24",
        "close": 43.380001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.786656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764455
      },
      {
        "date": "2026-07-31",
        "close": 41.040001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.700083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767013
      },
      {
        "date": "2026-08-07",
        "close": 47.290001,
        "direction_boundary": 25.98,
        "core_momentum": 0.820246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788087
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.957584,
        "volume": 9411830
      },
      {
        "date": "2023-08-04",
        "close": 20.295176,
        "volume": 11042155
      },
      {
        "date": "2023-08-11",
        "close": 19.024244,
        "volume": 12404478
      },
      {
        "date": "2023-08-18",
        "close": 18.686653,
        "volume": 7878217
      },
      {
        "date": "2023-08-25",
        "close": 18.080975,
        "volume": 8714807
      },
      {
        "date": "2023-09-01",
        "close": 18.795874,
        "volume": 11467889
      },
      {
        "date": "2023-09-08",
        "close": 19.391623,
        "volume": 12437931
      },
      {
        "date": "2023-09-15",
        "close": 18.716442,
        "volume": 16830937
      },
      {
        "date": "2023-09-22",
        "close": 19.292332,
        "volume": 12613980
      },
      {
        "date": "2023-09-29",
        "close": 19.401552,
        "volume": 10553975
      },
      {
        "date": "2023-10-13",
        "close": 20.066803,
        "volume": 14217848
      },
      {
        "date": "2023-10-20",
        "close": 18.696583,
        "volume": 13336676
      },
      {
        "date": "2023-10-27",
        "close": 19.073889,
        "volume": 14865900
      },
      {
        "date": "2023-11-03",
        "close": 19.490913,
        "volume": 13675795
      },
      {
        "date": "2023-11-10",
        "close": 20.245529,
        "volume": 15109809
      },
      {
        "date": "2023-11-17",
        "close": 21.595894,
        "volume": 24620955
      },
      {
        "date": "2023-11-24",
        "close": 20.692341,
        "volume": 11657331
      },
      {
        "date": "2023-12-01",
        "close": 21.109365,
        "volume": 10979528
      },
      {
        "date": "2023-12-08",
        "close": 20.672483,
        "volume": 13729523
      },
      {
        "date": "2023-12-15",
        "close": 20.821419,
        "volume": 15463382
      },
      {
        "date": "2023-12-22",
        "close": 18.994455,
        "volume": 25558210
      },
      {
        "date": "2023-12-29",
        "close": 19.232758,
        "volume": 10409281
      },
      {
        "date": "2024-01-05",
        "close": 18.349062,
        "volume": 7003825
      },
      {
        "date": "2024-01-12",
        "close": 17.584517,
        "volume": 7232904
      },
      {
        "date": "2024-01-19",
        "close": 16.502243,
        "volume": 8289734
      },
      {
        "date": "2024-01-26",
        "close": 17.67388,
        "volume": 21368680
      },
      {
        "date": "2024-02-02",
        "close": 15.598689,
        "volume": 43397591
      },
      {
        "date": "2024-02-09",
        "close": 19.739143,
        "volume": 72057869
      },
      {
        "date": "2024-02-23",
        "close": 21.496603,
        "volume": 108268156
      },
      {
        "date": "2024-03-01",
        "close": 21.41717,
        "volume": 70723348
      },
      {
        "date": "2024-03-08",
        "close": 21.665396,
        "volume": 46701713
      },
      {
        "date": "2024-03-15",
        "close": 23.412928,
        "volume": 69781479
      },
      {
        "date": "2024-03-22",
        "close": 21.933485,
        "volume": 37237320
      },
      {
        "date": "2024-03-29",
        "close": 21.218588,
        "volume": 27346775
      },
      {
        "date": "2024-04-05",
        "close": 20.553333,
        "volume": 11632455
      },
      {
        "date": "2024-04-12",
        "close": 19.332047,
        "volume": 16750283
      },
      {
        "date": "2024-04-19",
        "close": 18.319277,
        "volume": 20214239
      },
      {
        "date": "2024-04-26",
        "close": 19.193039,
        "volume": 17118341
      },
      {
        "date": "2024-05-03",
        "close": 18.299417,
        "volume": 10099152
      },
      {
        "date": "2024-05-10",
        "close": 18.0214,
        "volume": 14612829
      },
      {
        "date": "2024-05-17",
        "close": 18.468212,
        "volume": 14653191
      },
      {
        "date": "2024-05-24",
        "close": 17.246927,
        "volume": 12142638
      },
      {
        "date": "2024-05-31",
        "close": 17.981686,
        "volume": 13608183
      },
      {
        "date": "2024-06-07",
        "close": 16.462524,
        "volume": 12113123
      },
      {
        "date": "2024-06-14",
        "close": 18.339132,
        "volume": 9705482
      },
      {
        "date": "2024-06-21",
        "close": 19.77886,
        "volume": 122894311
      },
      {
        "date": "2024-06-28",
        "close": 17.783102,
        "volume": 87592741
      },
      {
        "date": "2024-07-05",
        "close": 16.750469,
        "volume": 38217855
      },
      {
        "date": "2024-07-12",
        "close": 16.780258,
        "volume": 36308595
      },
      {
        "date": "2024-07-19",
        "close": 15.995855,
        "volume": 27899117
      },
      {
        "date": "2024-07-26",
        "close": 16.065359,
        "volume": 18325869
      },
      {
        "date": "2024-08-02",
        "close": 16.532028,
        "volume": 32285599
      },
      {
        "date": "2024-08-09",
        "close": 17.326361,
        "volume": 81749102
      },
      {
        "date": "2024-08-16",
        "close": 16.054071,
        "volume": 56656601
      },
      {
        "date": "2024-08-23",
        "close": 15.275813,
        "volume": 21266271
      },
      {
        "date": "2024-08-30",
        "close": 15.45541,
        "volume": 18363398
      },
      {
        "date": "2024-09-06",
        "close": 14.936572,
        "volume": 16791778
      },
      {
        "date": "2024-09-13",
        "close": 14.766952,
        "volume": 15776799
      },
      {
        "date": "2024-09-20",
        "close": 16.193758,
        "volume": 29446678
      },
      {
        "date": "2024-09-27",
        "close": 17.191525,
        "volume": 48647097
      },
      {
        "date": "2024-10-04",
        "close": 18.648266,
        "volume": 16092394
      },
      {
        "date": "2024-10-11",
        "close": 17.361145,
        "volume": 47255395
      },
      {
        "date": "2024-10-18",
        "close": 18.039627,
        "volume": 25442419
      },
      {
        "date": "2024-10-25",
        "close": 19.017439,
        "volume": 36404997
      },
      {
        "date": "2024-11-01",
        "close": 18.139404,
        "volume": 42766260
      },
      {
        "date": "2024-11-08",
        "close": 21.102772,
        "volume": 36821769
      },
      {
        "date": "2024-11-15",
        "close": 25.921986,
        "volume": 151536787
      },
      {
        "date": "2024-11-22",
        "close": 28.60598,
        "volume": 203836260
      },
      {
        "date": "2024-11-29",
        "close": 29.623701,
        "volume": 136612791
      },
      {
        "date": "2024-12-06",
        "close": 28.057209,
        "volume": 77603032
      },
      {
        "date": "2024-12-13",
        "close": 29.234571,
        "volume": 65598649
      },
      {
        "date": "2024-12-20",
        "close": 25.343281,
        "volume": 55213984
      },
      {
        "date": "2024-12-27",
        "close": 24.086094,
        "volume": 50708411
      },
      {
        "date": "2025-01-03",
        "close": 20.98304,
        "volume": 21556515
      },
      {
        "date": "2025-01-10",
        "close": 20.573956,
        "volume": 19681289
      },
      {
        "date": "2025-01-17",
        "close": 22.290113,
        "volume": 29219396
      },
      {
        "date": "2025-01-24",
        "close": 24.016251,
        "volume": 26369797
      },
      {
        "date": "2025-01-31",
        "close": 22.878798,
        "volume": 11992700
      },
      {
        "date": "2025-02-07",
        "close": 23.607166,
        "volume": 26299089
      },
      {
        "date": "2025-02-14",
        "close": 24.046185,
        "volume": 36665134
      },
      {
        "date": "2025-02-21",
        "close": 25.153704,
        "volume": 38908282
      },
      {
        "date": "2025-02-28",
        "close": 22.56949,
        "volume": 35575400
      },
      {
        "date": "2025-03-07",
        "close": 24.225782,
        "volume": 41427564
      },
      {
        "date": "2025-03-14",
        "close": 25.572767,
        "volume": 83757951
      },
      {
        "date": "2025-03-21",
        "close": 25.592722,
        "volume": 44545619
      },
      {
        "date": "2025-03-28",
        "close": 24.006273,
        "volume": 85108036
      },
      {
        "date": "2025-04-04",
        "close": 24.185871,
        "volume": 27303908
      },
      {
        "date": "2025-04-11",
        "close": 22.270159,
        "volume": 32927486
      },
      {
        "date": "2025-04-18",
        "close": 22.639334,
        "volume": 24964717
      },
      {
        "date": "2025-04-25",
        "close": 22.449757,
        "volume": 17732750
      },
      {
        "date": "2025-05-02",
        "close": 22.090561,
        "volume": 10364916
      },
      {
        "date": "2025-05-09",
        "close": 24.355492,
        "volume": 28894166
      },
      {
        "date": "2025-05-16",
        "close": 24.465246,
        "volume": 64432635
      },
      {
        "date": "2025-05-23",
        "close": 23.198082,
        "volume": 22966971
      },
      {
        "date": "2025-05-30",
        "close": 23.307837,
        "volume": 14456930
      },
      {
        "date": "2025-06-06",
        "close": 25.313349,
        "volume": 33918775
      },
      {
        "date": "2025-06-13",
        "close": 24.684755,
        "volume": 80883038
      },
      {
        "date": "2025-06-20",
        "close": 24.335535,
        "volume": 32900852
      },
      {
        "date": "2025-06-27",
        "close": 25.56279,
        "volume": 34039221
      },
      {
        "date": "2025-07-04",
        "close": 24.994062,
        "volume": 33884601
      },
      {
        "date": "2025-07-11",
        "close": 24.844397,
        "volume": 19736429
      },
      {
        "date": "2025-07-18",
        "close": 24.280001,
        "volume": 26971319
      },
      {
        "date": "2025-07-25",
        "close": 24.139999,
        "volume": 19116455
      },
      {
        "date": "2025-08-01",
        "close": 25.98,
        "volume": 57722924
      },
      {
        "date": "2025-08-08",
        "close": 28.549999,
        "volume": 66992028
      },
      {
        "date": "2025-08-15",
        "close": 26.85,
        "volume": 56138684
      },
      {
        "date": "2025-08-22",
        "close": 26.959999,
        "volume": 37483272
      },
      {
        "date": "2025-08-29",
        "close": 32.419998,
        "volume": 159085872
      },
      {
        "date": "2025-09-05",
        "close": 27.41,
        "volume": 70454148
      },
      {
        "date": "2025-09-12",
        "close": 28.4,
        "volume": 48000544
      },
      {
        "date": "2025-09-19",
        "close": 30.280001,
        "volume": 61246248
      },
      {
        "date": "2025-09-26",
        "close": 27.57,
        "volume": 51981687
      },
      {
        "date": "2025-10-03",
        "close": 27.52,
        "volume": 9993050
      },
      {
        "date": "2025-10-10",
        "close": 26.57,
        "volume": 13918014
      },
      {
        "date": "2025-10-17",
        "close": 25.66,
        "volume": 21120220
      },
      {
        "date": "2025-10-24",
        "close": 27.030001,
        "volume": 30348168
      },
      {
        "date": "2025-10-31",
        "close": 26.5,
        "volume": 25381752
      },
      {
        "date": "2025-11-07",
        "close": 26.1,
        "volume": 21125996
      },
      {
        "date": "2025-11-14",
        "close": 24.9,
        "volume": 20358743
      },
      {
        "date": "2025-11-21",
        "close": 23.139999,
        "volume": 15353467
      },
      {
        "date": "2025-11-28",
        "close": 25.83,
        "volume": 36913727
      },
      {
        "date": "2025-12-05",
        "close": 28.809999,
        "volume": 80971843
      },
      {
        "date": "2025-12-12",
        "close": 29.17,
        "volume": 81767733
      },
      {
        "date": "2025-12-19",
        "close": 29.690001,
        "volume": 100017741
      },
      {
        "date": "2025-12-26",
        "close": 36.0,
        "volume": 145725969
      },
      {
        "date": "2026-01-02",
        "close": 34.66,
        "volume": 97355561
      },
      {
        "date": "2026-01-09",
        "close": 39.970001,
        "volume": 192161712
      },
      {
        "date": "2026-01-16",
        "close": 35.650002,
        "volume": 133107577
      },
      {
        "date": "2026-01-23",
        "close": 34.349998,
        "volume": 92787487
      },
      {
        "date": "2026-01-30",
        "close": 35.93,
        "volume": 103849091
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "volume": 143681369
      },
      {
        "date": "2026-02-13",
        "close": 39.650002,
        "volume": 157534742
      },
      {
        "date": "2026-02-27",
        "close": 44.580002,
        "volume": 94752921
      },
      {
        "date": "2026-03-06",
        "close": 40.740002,
        "volume": 103498044
      },
      {
        "date": "2026-03-13",
        "close": 42.130001,
        "volume": 100406758
      },
      {
        "date": "2026-03-20",
        "close": 36.900002,
        "volume": 60503465
      },
      {
        "date": "2026-03-27",
        "close": 39.299999,
        "volume": 75234052
      },
      {
        "date": "2026-04-03",
        "close": 43.299999,
        "volume": 103890455
      },
      {
        "date": "2026-04-10",
        "close": 54.360001,
        "volume": 88351743
      },
      {
        "date": "2026-04-17",
        "close": 50.639999,
        "volume": 153083205
      },
      {
        "date": "2026-04-24",
        "close": 50.400002,
        "volume": 113297035
      },
      {
        "date": "2026-05-01",
        "close": 48.66,
        "volume": 66604972
      },
      {
        "date": "2026-05-08",
        "close": 57.450001,
        "volume": 59426145
      },
      {
        "date": "2026-05-15",
        "close": 55.09,
        "volume": 112674970
      },
      {
        "date": "2026-05-22",
        "close": 52.310001,
        "volume": 62865328
      },
      {
        "date": "2026-05-29",
        "close": 49.25,
        "volume": 52396014
      },
      {
        "date": "2026-06-05",
        "close": 55.990002,
        "volume": 21462856
      },
      {
        "date": "2026-06-12",
        "close": 57.347607,
        "volume": 29581587
      },
      {
        "date": "2026-06-19",
        "close": 64.642036,
        "volume": 94315186
      },
      {
        "date": "2026-06-26",
        "close": 65.220802,
        "volume": 21513177
      },
      {
        "date": "2026-07-03",
        "close": 58.754601,
        "volume": 9185723
      },
      {
        "date": "2026-07-10",
        "close": 61.748215,
        "volume": 76317942
      },
      {
        "date": "2026-07-17",
        "close": 46.389999,
        "volume": 65500166
      },
      {
        "date": "2026-07-24",
        "close": 43.380001,
        "volume": 65278524
      },
      {
        "date": "2026-07-31",
        "close": 41.040001,
        "volume": 42966006
      },
      {
        "date": "2026-08-07",
        "close": 47.290001,
        "volume": 46552904
      }
    ],
    "sharemaestro_context": {
      "trend": 47.748776,
      "fair_value": 27.001976,
      "market_activity": 9.327165,
      "market_dynamics": -1.176108,
      "relative_strength": 21.135581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.027211,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.018693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048735,
        "directional_follow_through": 0.75,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.193827,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.097292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161685,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.071671
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.073399
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.041247
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.066854
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.236804
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.037349
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.592792
      }
    ]
  }
}