{
  "ticker": {
    "uuid": "81dc46b2-32d1-4f74-9952-87958047f7ed",
    "symbol": "ALFO",
    "name": "ALFONSINO",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.26,
    "boundary_margin": -0.153846,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435347,
    "volatility_stability": 1.3422,
    "risk_context": 0.2297,
    "current_regime": {
      "move": -0.677419,
      "interruption": 0.353659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.602,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.718,
        "direction_boundary": 0.809,
        "core_momentum": -0.112485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453107
      },
      {
        "date": "2023-08-25",
        "close": 0.716,
        "direction_boundary": 0.78,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451883
      },
      {
        "date": "2023-09-01",
        "close": 0.756,
        "direction_boundary": 0.764,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449119
      },
      {
        "date": "2023-09-08",
        "close": 0.746,
        "direction_boundary": 0.785,
        "core_momentum": -0.049682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447264
      },
      {
        "date": "2023-09-15",
        "close": 0.73,
        "direction_boundary": 0.72,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440525
      },
      {
        "date": "2023-09-22",
        "close": 0.742,
        "direction_boundary": 0.71,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421048
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "direction_boundary": 0.599,
        "core_momentum": 0.168614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387197
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "direction_boundary": 0.629,
        "core_momentum": 0.192369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394413
      },
      {
        "date": "2023-10-13",
        "close": 0.702,
        "direction_boundary": 0.611,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402639
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 0.67,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398129
      },
      {
        "date": "2023-10-27",
        "close": 0.718,
        "direction_boundary": 0.61,
        "core_momentum": 0.177049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389659
      },
      {
        "date": "2023-11-03",
        "close": 0.712,
        "direction_boundary": 0.61,
        "core_momentum": 0.167213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387146
      },
      {
        "date": "2023-11-10",
        "close": 0.68,
        "direction_boundary": 0.615,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38557
      },
      {
        "date": "2023-11-17",
        "close": 0.682,
        "direction_boundary": 0.6,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385486
      },
      {
        "date": "2023-11-24",
        "close": 0.69,
        "direction_boundary": 0.61,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381341
      },
      {
        "date": "2023-12-01",
        "close": 0.668,
        "direction_boundary": 0.565,
        "core_momentum": 0.182301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375668
      },
      {
        "date": "2023-12-08",
        "close": 0.684,
        "direction_boundary": 0.553,
        "core_momentum": 0.23689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376124
      },
      {
        "date": "2023-12-15",
        "close": 0.67,
        "direction_boundary": 0.49,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372197
      },
      {
        "date": "2023-12-22",
        "close": 0.66,
        "direction_boundary": 0.48,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372156
      },
      {
        "date": "2023-12-29",
        "close": 0.668,
        "direction_boundary": 0.4795,
        "core_momentum": 0.393118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371921
      },
      {
        "date": "2024-01-05",
        "close": 0.668,
        "direction_boundary": 0.509,
        "core_momentum": 0.312377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268276
      },
      {
        "date": "2024-01-12",
        "close": 0.668,
        "direction_boundary": 0.504,
        "core_momentum": 0.325397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264648
      },
      {
        "date": "2024-01-19",
        "close": 0.682,
        "direction_boundary": 1.04,
        "core_momentum": -0.344231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230321
      },
      {
        "date": "2024-01-26",
        "close": 0.646,
        "direction_boundary": 1.19,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227785
      },
      {
        "date": "2024-02-02",
        "close": 0.648,
        "direction_boundary": 1.074,
        "core_momentum": -0.396648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2024-02-09",
        "close": 0.628,
        "direction_boundary": 0.96,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225721
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "direction_boundary": 1.074,
        "core_momentum": -0.413408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225892
      },
      {
        "date": "2024-02-23",
        "close": 0.63,
        "direction_boundary": 1.086,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225981
      },
      {
        "date": "2024-03-01",
        "close": 0.61,
        "direction_boundary": 0.993,
        "core_momentum": -0.3857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2024-03-08",
        "close": 0.61,
        "direction_boundary": 0.955,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212197
      },
      {
        "date": "2024-03-15",
        "close": 0.598,
        "direction_boundary": 0.895,
        "core_momentum": -0.331844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211973
      },
      {
        "date": "2024-03-22",
        "close": 0.602,
        "direction_boundary": 0.81,
        "core_momentum": -0.25679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210207
      },
      {
        "date": "2024-03-29",
        "close": 0.59,
        "direction_boundary": 0.71,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198298
      },
      {
        "date": "2024-04-05",
        "close": 0.552,
        "direction_boundary": 0.742,
        "core_momentum": -0.256065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18354
      },
      {
        "date": "2024-04-12",
        "close": 0.512,
        "direction_boundary": 0.718,
        "core_momentum": -0.286908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189263
      },
      {
        "date": "2024-04-19",
        "close": 0.476,
        "direction_boundary": 0.688,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206533
      },
      {
        "date": "2024-04-26",
        "close": 0.478,
        "direction_boundary": 0.648,
        "core_momentum": -0.262346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200274
      },
      {
        "date": "2024-05-03",
        "close": 0.552,
        "direction_boundary": 0.672,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298588
      },
      {
        "date": "2024-05-10",
        "close": 0.522,
        "direction_boundary": 0.638,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30129
      },
      {
        "date": "2024-05-17",
        "close": 0.5,
        "direction_boundary": 0.636,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304028
      },
      {
        "date": "2024-05-24",
        "close": 0.504,
        "direction_boundary": 0.664,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303497
      },
      {
        "date": "2024-05-31",
        "close": 0.512,
        "direction_boundary": 0.628,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304393
      },
      {
        "date": "2024-06-07",
        "close": 0.496,
        "direction_boundary": 0.62,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301739
      },
      {
        "date": "2024-06-14",
        "close": 0.508,
        "direction_boundary": 0.65,
        "core_momentum": -0.218462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305591
      },
      {
        "date": "2024-06-21",
        "close": 0.47,
        "direction_boundary": 0.64,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319453
      },
      {
        "date": "2024-06-28",
        "close": 0.492,
        "direction_boundary": 0.65,
        "core_momentum": -0.243077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328052
      },
      {
        "date": "2024-07-05",
        "close": 0.482,
        "direction_boundary": 0.778,
        "core_momentum": -0.380463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327815
      },
      {
        "date": "2024-07-12",
        "close": 0.494,
        "direction_boundary": 0.798,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331452
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "direction_boundary": 0.722,
        "core_momentum": -0.32133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328219
      },
      {
        "date": "2024-07-26",
        "close": 0.47,
        "direction_boundary": 0.76,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325493
      },
      {
        "date": "2024-08-02",
        "close": 0.467,
        "direction_boundary": 0.756,
        "core_momentum": -0.382275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324865
      },
      {
        "date": "2024-08-09",
        "close": 0.463,
        "direction_boundary": 0.726,
        "core_momentum": -0.362259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323768
      },
      {
        "date": "2024-08-16",
        "close": 0.455,
        "direction_boundary": 0.718,
        "core_momentum": -0.366295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323132
      },
      {
        "date": "2024-08-23",
        "close": 0.44,
        "direction_boundary": 0.716,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323878
      },
      {
        "date": "2024-08-30",
        "close": 0.425,
        "direction_boundary": 0.756,
        "core_momentum": -0.437831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324172
      },
      {
        "date": "2024-09-06",
        "close": 0.392,
        "direction_boundary": 0.746,
        "core_momentum": -0.474531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336389
      },
      {
        "date": "2024-09-13",
        "close": 0.369,
        "direction_boundary": 0.73,
        "core_momentum": -0.494521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341747
      },
      {
        "date": "2024-09-20",
        "close": 0.356,
        "direction_boundary": 0.742,
        "core_momentum": -0.520216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340554
      },
      {
        "date": "2024-09-27",
        "close": 0.354,
        "direction_boundary": 0.7,
        "core_momentum": -0.494286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341153
      },
      {
        "date": "2024-10-04",
        "close": 0.328,
        "direction_boundary": 0.75,
        "core_momentum": -0.562667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344077
      },
      {
        "date": "2024-10-11",
        "close": 0.414,
        "direction_boundary": 0.702,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482579
      },
      {
        "date": "2024-10-18",
        "close": 0.444,
        "direction_boundary": 0.7,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484912
      },
      {
        "date": "2024-10-25",
        "close": 0.425,
        "direction_boundary": 0.718,
        "core_momentum": -0.408078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488099
      },
      {
        "date": "2024-11-01",
        "close": 0.392,
        "direction_boundary": 0.712,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449356
      },
      {
        "date": "2024-11-08",
        "close": 0.382,
        "direction_boundary": 0.68,
        "core_momentum": -0.438235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44556
      },
      {
        "date": "2024-11-15",
        "close": 0.367,
        "direction_boundary": 0.682,
        "core_momentum": -0.461877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445161
      },
      {
        "date": "2024-11-22",
        "close": 0.359,
        "direction_boundary": 0.69,
        "core_momentum": -0.47971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444428
      },
      {
        "date": "2024-11-29",
        "close": 0.388,
        "direction_boundary": 0.668,
        "core_momentum": -0.419162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460464
      },
      {
        "date": "2024-12-06",
        "close": 0.414,
        "direction_boundary": 0.684,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470987
      },
      {
        "date": "2024-12-13",
        "close": 0.396,
        "direction_boundary": 0.67,
        "core_momentum": -0.408955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471569
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "direction_boundary": 0.66,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463666
      },
      {
        "date": "2024-12-27",
        "close": 0.372,
        "direction_boundary": 0.668,
        "core_momentum": -0.443114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45735
      },
      {
        "date": "2025-01-03",
        "close": 0.384,
        "direction_boundary": 0.668,
        "core_momentum": -0.42515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460847
      },
      {
        "date": "2025-01-10",
        "close": 0.387,
        "direction_boundary": 0.668,
        "core_momentum": -0.420659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459001
      },
      {
        "date": "2025-01-17",
        "close": 0.375,
        "direction_boundary": 0.682,
        "core_momentum": -0.450147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460016
      },
      {
        "date": "2025-01-24",
        "close": 0.371,
        "direction_boundary": 0.646,
        "core_momentum": -0.425697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457789
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "direction_boundary": 0.648,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458689
      },
      {
        "date": "2025-02-07",
        "close": 0.355,
        "direction_boundary": 0.628,
        "core_momentum": -0.434713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458717
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "direction_boundary": 0.63,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46091
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "direction_boundary": 0.63,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489703
      },
      {
        "date": "2025-02-28",
        "close": 0.351,
        "direction_boundary": 0.61,
        "core_momentum": -0.42459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498844
      },
      {
        "date": "2025-03-07",
        "close": 0.342,
        "direction_boundary": 0.61,
        "core_momentum": -0.439344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488376
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "direction_boundary": 0.598,
        "core_momentum": -0.498328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51349
      },
      {
        "date": "2025-03-21",
        "close": 0.286,
        "direction_boundary": 0.602,
        "core_momentum": -0.524917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51505
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "direction_boundary": 0.59,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517941
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "direction_boundary": 0.552,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512545
      },
      {
        "date": "2025-04-11",
        "close": 0.268,
        "direction_boundary": 0.512,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381416
      },
      {
        "date": "2025-04-18",
        "close": 0.271,
        "direction_boundary": 0.476,
        "core_momentum": -0.430672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362953
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.478,
        "core_momentum": -0.414226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367966
      },
      {
        "date": "2025-05-02",
        "close": 0.282,
        "direction_boundary": 0.552,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357051
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 0.522,
        "core_momentum": -0.463602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356613
      },
      {
        "date": "2025-05-16",
        "close": 0.272,
        "direction_boundary": 0.5,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355195
      },
      {
        "date": "2025-05-23",
        "close": 0.275,
        "direction_boundary": 0.504,
        "core_momentum": -0.454365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356188
      },
      {
        "date": "2025-05-30",
        "close": 0.284,
        "direction_boundary": 0.512,
        "core_momentum": -0.445313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338896
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "direction_boundary": 0.496,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324011
      },
      {
        "date": "2025-06-13",
        "close": 0.271,
        "direction_boundary": 0.508,
        "core_momentum": -0.466535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322562
      },
      {
        "date": "2025-06-20",
        "close": 0.268,
        "direction_boundary": 0.47,
        "core_momentum": -0.429787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32028
      },
      {
        "date": "2025-06-27",
        "close": 0.262,
        "direction_boundary": 0.492,
        "core_momentum": -0.46748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320353
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "direction_boundary": 0.482,
        "core_momentum": -0.439834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319889
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "direction_boundary": 0.494,
        "core_momentum": -0.463563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318462
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "direction_boundary": 0.49,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320723
      },
      {
        "date": "2025-07-25",
        "close": 0.263,
        "direction_boundary": 0.47,
        "core_momentum": -0.440426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321261
      },
      {
        "date": "2025-08-01",
        "close": 0.261,
        "direction_boundary": 0.467,
        "core_momentum": -0.441113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320412
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "direction_boundary": 0.463,
        "core_momentum": -0.438445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320618
      },
      {
        "date": "2025-08-15",
        "close": 0.257,
        "direction_boundary": 0.455,
        "core_momentum": -0.435165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317449
      },
      {
        "date": "2025-08-22",
        "close": 0.264,
        "direction_boundary": 0.44,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270733
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "direction_boundary": 0.425,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258093
      },
      {
        "date": "2025-09-05",
        "close": 0.269,
        "direction_boundary": 0.392,
        "core_momentum": -0.313776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257198
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "direction_boundary": 0.369,
        "core_momentum": -0.281843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "direction_boundary": 0.356,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2025-09-26",
        "close": 0.252,
        "direction_boundary": 0.354,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176009
      },
      {
        "date": "2025-10-03",
        "close": 0.261,
        "direction_boundary": 0.328,
        "core_momentum": -0.204268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2025-10-10",
        "close": 0.254,
        "direction_boundary": 0.414,
        "core_momentum": -0.386473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165299
      },
      {
        "date": "2025-10-17",
        "close": 0.243,
        "direction_boundary": 0.444,
        "core_momentum": -0.452703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174077
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "direction_boundary": 0.425,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181816
      },
      {
        "date": "2025-10-31",
        "close": 0.243,
        "direction_boundary": 0.392,
        "core_momentum": -0.380102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191236
      },
      {
        "date": "2025-11-07",
        "close": 0.232,
        "direction_boundary": 0.382,
        "core_momentum": -0.39267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "direction_boundary": 0.367,
        "core_momentum": -0.400545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "direction_boundary": 0.359,
        "core_momentum": -0.331476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24475
      },
      {
        "date": "2025-11-28",
        "close": 0.234,
        "direction_boundary": 0.388,
        "core_momentum": -0.396907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240106
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "direction_boundary": 0.414,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232469
      },
      {
        "date": "2025-12-12",
        "close": 0.223,
        "direction_boundary": 0.396,
        "core_momentum": -0.436869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234476
      },
      {
        "date": "2025-12-19",
        "close": 0.232,
        "direction_boundary": 0.38,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24328
      },
      {
        "date": "2025-12-26",
        "close": 0.226,
        "direction_boundary": 0.372,
        "core_momentum": -0.392473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243829
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.384,
        "core_momentum": -0.401042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240753
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.387,
        "core_momentum": -0.405685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240203
      },
      {
        "date": "2026-01-16",
        "close": 0.223,
        "direction_boundary": 0.375,
        "core_momentum": -0.405333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240081
      },
      {
        "date": "2026-01-23",
        "close": 0.227,
        "direction_boundary": 0.371,
        "core_momentum": -0.38814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24091
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.36,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240936
      },
      {
        "date": "2026-02-06",
        "close": 0.214,
        "direction_boundary": 0.355,
        "core_momentum": -0.397183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248644
      },
      {
        "date": "2026-02-13",
        "close": 0.219,
        "direction_boundary": 0.34,
        "core_momentum": -0.355882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252128
      },
      {
        "date": "2026-02-20",
        "close": 0.223,
        "direction_boundary": 0.38,
        "core_momentum": -0.413158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250115
      },
      {
        "date": "2026-02-27",
        "close": 0.213,
        "direction_boundary": 0.351,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252236
      },
      {
        "date": "2026-03-06",
        "close": 0.188,
        "direction_boundary": 0.342,
        "core_momentum": -0.450292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298701
      },
      {
        "date": "2026-03-13",
        "close": 0.188,
        "direction_boundary": 0.3,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299303
      },
      {
        "date": "2026-03-20",
        "close": 0.1895,
        "direction_boundary": 0.286,
        "core_momentum": -0.337413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300587
      },
      {
        "date": "2026-03-27",
        "close": 0.193,
        "direction_boundary": 0.295,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302144
      },
      {
        "date": "2026-04-03",
        "close": 0.1875,
        "direction_boundary": 0.28,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295903
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "direction_boundary": 0.268,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297834
      },
      {
        "date": "2026-04-17",
        "close": 0.174,
        "direction_boundary": 0.271,
        "core_momentum": -0.357934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296015
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301916
      },
      {
        "date": "2026-05-01",
        "close": 0.184,
        "direction_boundary": 0.282,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297551
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30868
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.272,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317042
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "direction_boundary": 0.275,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287027
      },
      {
        "date": "2026-05-29",
        "close": 0.171,
        "direction_boundary": 0.284,
        "core_momentum": -0.397887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286841
      },
      {
        "date": "2026-06-05",
        "close": 0.176,
        "direction_boundary": 0.27,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29224
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "direction_boundary": 0.271,
        "core_momentum": -0.372694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292819
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "direction_boundary": 0.268,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284324
      },
      {
        "date": "2026-06-26",
        "close": 0.178,
        "direction_boundary": 0.262,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294531
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293506
      },
      {
        "date": "2026-07-10",
        "close": 0.169,
        "direction_boundary": 0.265,
        "core_momentum": -0.362264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302348
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "direction_boundary": 0.27,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307773
      },
      {
        "date": "2026-07-24",
        "close": 0.167,
        "direction_boundary": 0.263,
        "core_momentum": -0.365019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309423
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.261,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332028
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.718,
        "volume": 23000
      },
      {
        "date": "2023-08-25",
        "close": 0.716,
        "volume": 62000
      },
      {
        "date": "2023-09-01",
        "close": 0.756,
        "volume": 88000
      },
      {
        "date": "2023-09-08",
        "close": 0.746,
        "volume": 221000
      },
      {
        "date": "2023-09-15",
        "close": 0.73,
        "volume": 48000
      },
      {
        "date": "2023-09-22",
        "close": 0.742,
        "volume": 52000
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "volume": 91000
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "volume": 111000
      },
      {
        "date": "2023-10-13",
        "close": 0.702,
        "volume": 55000
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 57000
      },
      {
        "date": "2023-10-27",
        "close": 0.718,
        "volume": 33000
      },
      {
        "date": "2023-11-03",
        "close": 0.712,
        "volume": 20000
      },
      {
        "date": "2023-11-10",
        "close": 0.68,
        "volume": 69000
      },
      {
        "date": "2023-11-17",
        "close": 0.682,
        "volume": 42000
      },
      {
        "date": "2023-11-24",
        "close": 0.69,
        "volume": 82000
      },
      {
        "date": "2023-12-01",
        "close": 0.668,
        "volume": 38000
      },
      {
        "date": "2023-12-08",
        "close": 0.684,
        "volume": 38000
      },
      {
        "date": "2023-12-15",
        "close": 0.67,
        "volume": 49000
      },
      {
        "date": "2023-12-22",
        "close": 0.66,
        "volume": 51000
      },
      {
        "date": "2023-12-29",
        "close": 0.668,
        "volume": 24000
      },
      {
        "date": "2024-01-05",
        "close": 0.668,
        "volume": 177000
      },
      {
        "date": "2024-01-12",
        "close": 0.668,
        "volume": 126000
      },
      {
        "date": "2024-01-19",
        "close": 0.682,
        "volume": 687000
      },
      {
        "date": "2024-01-26",
        "close": 0.646,
        "volume": 201000
      },
      {
        "date": "2024-02-02",
        "close": 0.648,
        "volume": 101000
      },
      {
        "date": "2024-02-09",
        "close": 0.628,
        "volume": 54000
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "volume": 373000
      },
      {
        "date": "2024-02-23",
        "close": 0.63,
        "volume": 74000
      },
      {
        "date": "2024-03-01",
        "close": 0.61,
        "volume": 183000
      },
      {
        "date": "2024-03-08",
        "close": 0.61,
        "volume": 164000
      },
      {
        "date": "2024-03-15",
        "close": 0.598,
        "volume": 58000
      },
      {
        "date": "2024-03-22",
        "close": 0.602,
        "volume": 27000
      },
      {
        "date": "2024-03-29",
        "close": 0.59,
        "volume": 90000
      },
      {
        "date": "2024-04-05",
        "close": 0.552,
        "volume": 132000
      },
      {
        "date": "2024-04-12",
        "close": 0.512,
        "volume": 72000
      },
      {
        "date": "2024-04-19",
        "close": 0.476,
        "volume": 534000
      },
      {
        "date": "2024-04-26",
        "close": 0.478,
        "volume": 146000
      },
      {
        "date": "2024-05-03",
        "close": 0.552,
        "volume": 743000
      },
      {
        "date": "2024-05-10",
        "close": 0.522,
        "volume": 97000
      },
      {
        "date": "2024-05-17",
        "close": 0.5,
        "volume": 127000
      },
      {
        "date": "2024-05-24",
        "close": 0.504,
        "volume": 38000
      },
      {
        "date": "2024-05-31",
        "close": 0.512,
        "volume": 111000
      },
      {
        "date": "2024-06-07",
        "close": 0.496,
        "volume": 92000
      },
      {
        "date": "2024-06-14",
        "close": 0.508,
        "volume": 31000
      },
      {
        "date": "2024-06-21",
        "close": 0.47,
        "volume": 96000
      },
      {
        "date": "2024-06-28",
        "close": 0.492,
        "volume": 129000
      },
      {
        "date": "2024-07-05",
        "close": 0.482,
        "volume": 44000
      },
      {
        "date": "2024-07-12",
        "close": 0.494,
        "volume": 93000
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "volume": 14000
      },
      {
        "date": "2024-07-26",
        "close": 0.47,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 0.467,
        "volume": 21000
      },
      {
        "date": "2024-08-09",
        "close": 0.463,
        "volume": 36000
      },
      {
        "date": "2024-08-16",
        "close": 0.455,
        "volume": 64000
      },
      {
        "date": "2024-08-23",
        "close": 0.44,
        "volume": 46000
      },
      {
        "date": "2024-08-30",
        "close": 0.425,
        "volume": 182000
      },
      {
        "date": "2024-09-06",
        "close": 0.392,
        "volume": 289000
      },
      {
        "date": "2024-09-13",
        "close": 0.369,
        "volume": 154000
      },
      {
        "date": "2024-09-20",
        "close": 0.356,
        "volume": 79000
      },
      {
        "date": "2024-09-27",
        "close": 0.354,
        "volume": 81000
      },
      {
        "date": "2024-10-04",
        "close": 0.328,
        "volume": 110000
      },
      {
        "date": "2024-10-11",
        "close": 0.414,
        "volume": 1193000
      },
      {
        "date": "2024-10-18",
        "close": 0.444,
        "volume": 1332000
      },
      {
        "date": "2024-10-25",
        "close": 0.425,
        "volume": 229000
      },
      {
        "date": "2024-11-01",
        "close": 0.392,
        "volume": 31000
      },
      {
        "date": "2024-11-08",
        "close": 0.382,
        "volume": 73000
      },
      {
        "date": "2024-11-15",
        "close": 0.367,
        "volume": 90000
      },
      {
        "date": "2024-11-22",
        "close": 0.359,
        "volume": 108000
      },
      {
        "date": "2024-11-29",
        "close": 0.388,
        "volume": 359000
      },
      {
        "date": "2024-12-06",
        "close": 0.414,
        "volume": 117000
      },
      {
        "date": "2024-12-13",
        "close": 0.396,
        "volume": 146000
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "volume": 79000
      },
      {
        "date": "2024-12-27",
        "close": 0.372,
        "volume": 42000
      },
      {
        "date": "2025-01-03",
        "close": 0.384,
        "volume": 19000
      },
      {
        "date": "2025-01-10",
        "close": 0.387,
        "volume": 113000
      },
      {
        "date": "2025-01-17",
        "close": 0.375,
        "volume": 163000
      },
      {
        "date": "2025-01-24",
        "close": 0.371,
        "volume": 44000
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "volume": 51000
      },
      {
        "date": "2025-02-07",
        "close": 0.355,
        "volume": 123000
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "volume": 109000
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "volume": 413000
      },
      {
        "date": "2025-02-28",
        "close": 0.351,
        "volume": 670000
      },
      {
        "date": "2025-03-07",
        "close": 0.342,
        "volume": 118000
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "volume": 120000
      },
      {
        "date": "2025-03-21",
        "close": 0.286,
        "volume": 270000
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "volume": 162000
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "volume": 70000
      },
      {
        "date": "2025-04-11",
        "close": 0.268,
        "volume": 90000
      },
      {
        "date": "2025-04-18",
        "close": 0.271,
        "volume": 99000
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 207000
      },
      {
        "date": "2025-05-02",
        "close": 0.282,
        "volume": 302000
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 37000
      },
      {
        "date": "2025-05-16",
        "close": 0.272,
        "volume": 40000
      },
      {
        "date": "2025-05-23",
        "close": 0.275,
        "volume": 76000
      },
      {
        "date": "2025-05-30",
        "close": 0.284,
        "volume": 87000
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "volume": 42000
      },
      {
        "date": "2025-06-13",
        "close": 0.271,
        "volume": 282000
      },
      {
        "date": "2025-06-20",
        "close": 0.268,
        "volume": 139000
      },
      {
        "date": "2025-06-27",
        "close": 0.262,
        "volume": 62000
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "volume": 158000
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "volume": 67000
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "volume": 258000
      },
      {
        "date": "2025-07-25",
        "close": 0.263,
        "volume": 18000
      },
      {
        "date": "2025-08-01",
        "close": 0.261,
        "volume": 95000
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "volume": 145000
      },
      {
        "date": "2025-08-15",
        "close": 0.257,
        "volume": 135000
      },
      {
        "date": "2025-08-22",
        "close": 0.264,
        "volume": 550000
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "volume": 73000
      },
      {
        "date": "2025-09-05",
        "close": 0.269,
        "volume": 53000
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "volume": 55000
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "volume": 93000
      },
      {
        "date": "2025-09-26",
        "close": 0.252,
        "volume": 79000
      },
      {
        "date": "2025-10-03",
        "close": 0.261,
        "volume": 74000
      },
      {
        "date": "2025-10-10",
        "close": 0.254,
        "volume": 27000
      },
      {
        "date": "2025-10-17",
        "close": 0.243,
        "volume": 71000
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "volume": 836000
      },
      {
        "date": "2025-10-31",
        "close": 0.243,
        "volume": 672000
      },
      {
        "date": "2025-11-07",
        "close": 0.232,
        "volume": 25000
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "volume": 202000
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "volume": 349000
      },
      {
        "date": "2025-11-28",
        "close": 0.234,
        "volume": 603000
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "volume": 53000
      },
      {
        "date": "2025-12-12",
        "close": 0.223,
        "volume": 108000
      },
      {
        "date": "2025-12-19",
        "close": 0.232,
        "volume": 41000
      },
      {
        "date": "2025-12-26",
        "close": 0.226,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 132000
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 62000
      },
      {
        "date": "2026-01-16",
        "close": 0.223,
        "volume": 33000
      },
      {
        "date": "2026-01-23",
        "close": 0.227,
        "volume": 71000
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 50000
      },
      {
        "date": "2026-02-06",
        "close": 0.214,
        "volume": 118000
      },
      {
        "date": "2026-02-13",
        "close": 0.219,
        "volume": 83000
      },
      {
        "date": "2026-02-20",
        "close": 0.223,
        "volume": 97000
      },
      {
        "date": "2026-02-27",
        "close": 0.213,
        "volume": 277000
      },
      {
        "date": "2026-03-06",
        "close": 0.188,
        "volume": 104000
      },
      {
        "date": "2026-03-13",
        "close": 0.188,
        "volume": 115000
      },
      {
        "date": "2026-03-20",
        "close": 0.1895,
        "volume": 37000
      },
      {
        "date": "2026-03-27",
        "close": 0.193,
        "volume": 53000
      },
      {
        "date": "2026-04-03",
        "close": 0.1875,
        "volume": 26000
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "volume": 294000
      },
      {
        "date": "2026-04-17",
        "close": 0.174,
        "volume": 40000
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "volume": 165000
      },
      {
        "date": "2026-05-01",
        "close": 0.184,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 38000
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 78000
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "volume": 32000
      },
      {
        "date": "2026-05-29",
        "close": 0.171,
        "volume": 37000
      },
      {
        "date": "2026-06-05",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 0.178,
        "volume": 16000
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "volume": 46000
      },
      {
        "date": "2026-07-10",
        "close": 0.169,
        "volume": 112000
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "volume": 364000
      },
      {
        "date": "2026-07-24",
        "close": 0.167,
        "volume": 29000
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 70000
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 471000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1898,
      "fair_value": 0.386897,
      "market_activity": -21.683936,
      "market_dynamics": 0.910956,
      "relative_strength": -12.54659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.032861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.130769,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035025,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.224313,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.006193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.344231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.065574
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.023136
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.013228
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.084932
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.677419
      }
    ]
  }
}