{
  "ticker": {
    "uuid": "81de964d-6d37-4aec-8609-17b42ea03f0b",
    "symbol": "SEN",
    "name": "Sea Limited",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1930.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2801.709961,
    "boundary_margin": -0.311135,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.463188,
    "volatility_stability": 0.9954,
    "risk_context": 0.2159,
    "current_regime": {
      "move": -0.098561,
      "interruption": 0.411228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.652,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 662.0,
        "direction_boundary": 1345.01001,
        "core_momentum": -0.50781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686377
      },
      {
        "date": "2023-08-25",
        "close": 630.0,
        "direction_boundary": 1296.030029,
        "core_momentum": -0.5139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686606
      },
      {
        "date": "2023-09-01",
        "close": 658.859985,
        "direction_boundary": 1195.0,
        "core_momentum": -0.448653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692539
      },
      {
        "date": "2023-09-08",
        "close": 675.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635667
      },
      {
        "date": "2023-09-15",
        "close": 676.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.463492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630117
      },
      {
        "date": "2023-09-22",
        "close": 616.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.423221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626492
      },
      {
        "date": "2023-09-29",
        "close": 770.01001,
        "direction_boundary": 1114.5,
        "core_momentum": -0.309098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720714
      },
      {
        "date": "2023-10-06",
        "close": 779.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.328448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716718
      },
      {
        "date": "2023-10-13",
        "close": 823.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.198637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725397
      },
      {
        "date": "2023-10-20",
        "close": 810.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.116685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724691
      },
      {
        "date": "2023-10-27",
        "close": 744.090027,
        "direction_boundary": 942.0,
        "core_momentum": -0.210096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728538
      },
      {
        "date": "2023-11-03",
        "close": 764.900024,
        "direction_boundary": 1000.599976,
        "core_momentum": -0.235559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718692
      },
      {
        "date": "2023-11-10",
        "close": 783.849976,
        "direction_boundary": 955.0,
        "core_momentum": -0.179215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720973
      },
      {
        "date": "2023-11-17",
        "close": 646.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.438261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755213
      },
      {
        "date": "2023-11-24",
        "close": 649.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.435652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756297
      },
      {
        "date": "2023-12-01",
        "close": 635.669983,
        "direction_boundary": 1150.0,
        "core_momentum": -0.447243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734265
      },
      {
        "date": "2023-12-08",
        "close": 687.01001,
        "direction_boundary": 1166.040039,
        "core_momentum": -0.410818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740392
      },
      {
        "date": "2023-12-15",
        "close": 617.200012,
        "direction_boundary": 1296.0,
        "core_momentum": -0.523765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750533
      },
      {
        "date": "2023-12-22",
        "close": 661.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.3093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759735
      },
      {
        "date": "2023-12-29",
        "close": 686.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.283177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759943
      },
      {
        "date": "2024-01-05",
        "close": 640.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761541
      },
      {
        "date": "2024-01-12",
        "close": 660.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.391705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760497
      },
      {
        "date": "2024-01-19",
        "close": 610.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.437788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765272
      },
      {
        "date": "2024-01-26",
        "close": 681.75,
        "direction_boundary": 1295.0,
        "core_momentum": -0.473552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785506
      },
      {
        "date": "2024-02-02",
        "close": 716.0,
        "direction_boundary": 1338.810059,
        "core_momentum": -0.465197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789153
      },
      {
        "date": "2024-02-09",
        "close": 745.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.42471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787444
      },
      {
        "date": "2024-02-16",
        "close": 740.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574104
      },
      {
        "date": "2024-02-23",
        "close": 760.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569523
      },
      {
        "date": "2024-03-01",
        "close": 826.5,
        "direction_boundary": 1180.0,
        "core_momentum": -0.299576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577209
      },
      {
        "date": "2024-03-08",
        "close": 974.0,
        "direction_boundary": 1406.0,
        "core_momentum": -0.307255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616067
      },
      {
        "date": "2024-03-15",
        "close": 1005.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.311644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616234
      },
      {
        "date": "2024-03-22",
        "close": 932.0,
        "direction_boundary": 1527.099976,
        "core_momentum": -0.389693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61053
      },
      {
        "date": "2024-03-29",
        "close": 885.0,
        "direction_boundary": 1527.099976,
        "core_momentum": -0.42047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538706
      },
      {
        "date": "2024-04-05",
        "close": 904.0,
        "direction_boundary": 1588.0,
        "core_momentum": -0.43073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539095
      },
      {
        "date": "2024-04-12",
        "close": 938.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.384918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536376
      },
      {
        "date": "2024-04-19",
        "close": 945.75,
        "direction_boundary": 1525.0,
        "core_momentum": -0.379836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535534
      },
      {
        "date": "2024-04-26",
        "close": 1050.540039,
        "direction_boundary": 1525.0,
        "core_momentum": -0.311121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535883
      },
      {
        "date": "2024-05-03",
        "close": 1133.0,
        "direction_boundary": 1347.199951,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542537
      },
      {
        "date": "2024-05-10",
        "close": 1133.0,
        "direction_boundary": 1347.199951,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542754
      },
      {
        "date": "2024-05-17",
        "close": 1235.0,
        "direction_boundary": 1238.0,
        "core_momentum": -0.002423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461258
      },
      {
        "date": "2024-05-24",
        "close": 1210.0,
        "direction_boundary": 1215.01001,
        "core_momentum": -0.004123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464763
      },
      {
        "date": "2024-05-31",
        "close": 1133.319946,
        "direction_boundary": 1046.0,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477334
      },
      {
        "date": "2024-06-07",
        "close": 1325.199951,
        "direction_boundary": 1100.0,
        "core_momentum": 0.204727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507179
      },
      {
        "date": "2024-06-14",
        "close": 1427.579956,
        "direction_boundary": 1086.0,
        "core_momentum": 0.31453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473765
      },
      {
        "date": "2024-06-21",
        "close": 1368.0,
        "direction_boundary": 1035.25,
        "core_momentum": 0.32142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481747
      },
      {
        "date": "2024-06-28",
        "close": 1310.0,
        "direction_boundary": 969.0,
        "core_momentum": 0.351909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49151
      },
      {
        "date": "2024-07-05",
        "close": 1286.180054,
        "direction_boundary": 995.0,
        "core_momentum": 0.292643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4768
      },
      {
        "date": "2024-07-12",
        "close": 1325.0,
        "direction_boundary": 1034.0,
        "core_momentum": 0.281431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476785
      },
      {
        "date": "2024-07-19",
        "close": 1255.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.236453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467043
      },
      {
        "date": "2024-07-26",
        "close": 1205.0,
        "direction_boundary": 1027.98999,
        "core_momentum": 0.17219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460199
      },
      {
        "date": "2024-08-02",
        "close": 1220.089966,
        "direction_boundary": 1049.0,
        "core_momentum": 0.163098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458683
      },
      {
        "date": "2024-08-09",
        "close": 1195.0,
        "direction_boundary": 972.0,
        "core_momentum": 0.229424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461279
      },
      {
        "date": "2024-08-16",
        "close": 1490.0,
        "direction_boundary": 662.0,
        "core_momentum": 1.250755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538088
      },
      {
        "date": "2024-08-23",
        "close": 1590.0,
        "direction_boundary": 630.0,
        "core_momentum": 1.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540666
      },
      {
        "date": "2024-08-30",
        "close": 1615.0,
        "direction_boundary": 658.859985,
        "core_momentum": 1.451204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534911
      },
      {
        "date": "2024-09-06",
        "close": 1570.0,
        "direction_boundary": 675.0,
        "core_momentum": 1.325926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500782
      },
      {
        "date": "2024-09-13",
        "close": 1559.0,
        "direction_boundary": 676.0,
        "core_momentum": 1.306213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50162
      },
      {
        "date": "2024-09-20",
        "close": 1650.0,
        "direction_boundary": 616.0,
        "core_momentum": 1.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486227
      },
      {
        "date": "2024-09-27",
        "close": 1751.310059,
        "direction_boundary": 770.01001,
        "core_momentum": 1.274399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476892
      },
      {
        "date": "2024-10-04",
        "close": 1830.0,
        "direction_boundary": 779.0,
        "core_momentum": 1.349166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477455
      },
      {
        "date": "2024-10-11",
        "close": 1917.0,
        "direction_boundary": 823.0,
        "core_momentum": 1.329283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478028
      },
      {
        "date": "2024-10-18",
        "close": 1970.0,
        "direction_boundary": 810.0,
        "core_momentum": 1.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477222
      },
      {
        "date": "2024-10-25",
        "close": 2000.0,
        "direction_boundary": 744.090027,
        "core_momentum": 1.687847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464379
      },
      {
        "date": "2024-11-01",
        "close": 1930.0,
        "direction_boundary": 764.900024,
        "core_momentum": 1.523206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465649
      },
      {
        "date": "2024-11-08",
        "close": 1887.5,
        "direction_boundary": 783.849976,
        "core_momentum": 1.407986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468623
      },
      {
        "date": "2024-11-15",
        "close": 2229.0,
        "direction_boundary": 646.0,
        "core_momentum": 2.450464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503263
      },
      {
        "date": "2024-11-22",
        "close": 2381.699951,
        "direction_boundary": 649.0,
        "core_momentum": 2.6698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502756
      },
      {
        "date": "2024-11-29",
        "close": 2307.149902,
        "direction_boundary": 635.669983,
        "core_momentum": 2.629478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492563
      },
      {
        "date": "2024-12-06",
        "close": 2350.0,
        "direction_boundary": 687.01001,
        "core_momentum": 2.42062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456064
      },
      {
        "date": "2024-12-13",
        "close": 2305.0,
        "direction_boundary": 617.200012,
        "core_momentum": 2.734608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453048
      },
      {
        "date": "2024-12-20",
        "close": 2230.0,
        "direction_boundary": 661.0,
        "core_momentum": 2.373676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450661
      },
      {
        "date": "2024-12-27",
        "close": 2220.0,
        "direction_boundary": 686.0,
        "core_momentum": 2.236152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443111
      },
      {
        "date": "2025-01-03",
        "close": 2190.199951,
        "direction_boundary": 640.0,
        "core_momentum": 2.422187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442317
      },
      {
        "date": "2025-01-10",
        "close": 2243.459961,
        "direction_boundary": 660.0,
        "core_momentum": 2.399182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442149
      },
      {
        "date": "2025-01-17",
        "close": 2275.0,
        "direction_boundary": 610.0,
        "core_momentum": 2.729508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429077
      },
      {
        "date": "2025-01-24",
        "close": 2386.0,
        "direction_boundary": 681.75,
        "core_momentum": 2.499817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42031
      },
      {
        "date": "2025-01-31",
        "close": 2470.0,
        "direction_boundary": 716.0,
        "core_momentum": 2.449721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419974
      },
      {
        "date": "2025-02-07",
        "close": 2530.0,
        "direction_boundary": 745.0,
        "core_momentum": 2.395973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414311
      },
      {
        "date": "2025-02-14",
        "close": 2689.699951,
        "direction_boundary": 740.0,
        "core_momentum": 2.63473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313423
      },
      {
        "date": "2025-02-21",
        "close": 2684.0,
        "direction_boundary": 760.0,
        "core_momentum": 2.531579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309116
      },
      {
        "date": "2025-02-28",
        "close": 2596.0,
        "direction_boundary": 826.5,
        "core_momentum": 2.140956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317878
      },
      {
        "date": "2025-03-07",
        "close": 2770.0,
        "direction_boundary": 974.0,
        "core_momentum": 1.843943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316858
      },
      {
        "date": "2025-03-14",
        "close": 2540.0,
        "direction_boundary": 1005.0,
        "core_momentum": 1.527363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348995
      },
      {
        "date": "2025-03-21",
        "close": 2546.0,
        "direction_boundary": 932.0,
        "core_momentum": 1.73176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345294
      },
      {
        "date": "2025-03-28",
        "close": 2546.0,
        "direction_boundary": 885.0,
        "core_momentum": 1.876836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340337
      },
      {
        "date": "2025-04-04",
        "close": 2240.0,
        "direction_boundary": 904.0,
        "core_momentum": 1.477876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390363
      },
      {
        "date": "2025-04-11",
        "close": 2188.0,
        "direction_boundary": 938.0,
        "core_momentum": 1.332623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38855
      },
      {
        "date": "2025-04-18",
        "close": 2357.0,
        "direction_boundary": 945.75,
        "core_momentum": 1.492202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399281
      },
      {
        "date": "2025-04-25",
        "close": 2276.0,
        "direction_boundary": 1050.540039,
        "core_momentum": 1.166505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403241
      },
      {
        "date": "2025-05-02",
        "close": 2803.0,
        "direction_boundary": 1133.0,
        "core_momentum": 1.473963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487228
      },
      {
        "date": "2025-05-09",
        "close": 2755.0,
        "direction_boundary": 1133.0,
        "core_momentum": 1.431598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486526
      },
      {
        "date": "2025-05-16",
        "close": 3142.0,
        "direction_boundary": 1235.0,
        "core_momentum": 1.54413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466782
      },
      {
        "date": "2025-05-23",
        "close": 3221.52002,
        "direction_boundary": 1210.0,
        "core_momentum": 1.662413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460871
      },
      {
        "date": "2025-05-30",
        "close": 3159.810059,
        "direction_boundary": 1133.319946,
        "core_momentum": 1.788101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458843
      },
      {
        "date": "2025-06-06",
        "close": 3169.0,
        "direction_boundary": 1325.199951,
        "core_momentum": 1.391337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45892
      },
      {
        "date": "2025-06-13",
        "close": 2891.800049,
        "direction_boundary": 1427.579956,
        "core_momentum": 1.025666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479101
      },
      {
        "date": "2025-06-20",
        "close": 2900.0,
        "direction_boundary": 1368.0,
        "core_momentum": 1.119883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475409
      },
      {
        "date": "2025-06-27",
        "close": 2972.0,
        "direction_boundary": 1310.0,
        "core_momentum": 1.268702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47533
      },
      {
        "date": "2025-07-04",
        "close": 2786.800049,
        "direction_boundary": 1286.180054,
        "core_momentum": 1.166726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485732
      },
      {
        "date": "2025-07-11",
        "close": 2847.719971,
        "direction_boundary": 1325.0,
        "core_momentum": 1.149223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485597
      },
      {
        "date": "2025-07-18",
        "close": 3130.0,
        "direction_boundary": 1255.0,
        "core_momentum": 1.494024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499826
      },
      {
        "date": "2025-07-25",
        "close": 2938.0,
        "direction_boundary": 1205.0,
        "core_momentum": 1.438174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507741
      },
      {
        "date": "2025-08-01",
        "close": 2868.0,
        "direction_boundary": 1220.089966,
        "core_momentum": 1.350646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508118
      },
      {
        "date": "2025-08-08",
        "close": 2801.709961,
        "direction_boundary": 1195.0,
        "core_momentum": 1.344527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508962
      },
      {
        "date": "2025-08-15",
        "close": 3242.719971,
        "direction_boundary": 1490.0,
        "core_momentum": 1.176322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540739
      },
      {
        "date": "2025-08-22",
        "close": 3448.850098,
        "direction_boundary": 1590.0,
        "core_momentum": 1.169088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545746
      },
      {
        "date": "2025-08-29",
        "close": 3527.820068,
        "direction_boundary": 1615.0,
        "core_momentum": 1.184409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54244
      },
      {
        "date": "2025-09-05",
        "close": 3568.0,
        "direction_boundary": 1570.0,
        "core_momentum": 1.272611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537016
      },
      {
        "date": "2025-09-12",
        "close": 3590.370117,
        "direction_boundary": 1559.0,
        "core_momentum": 1.302996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518799
      },
      {
        "date": "2025-09-19",
        "close": 3418.26001,
        "direction_boundary": 1650.0,
        "core_momentum": 1.071673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525837
      },
      {
        "date": "2025-09-26",
        "close": 3389.0,
        "direction_boundary": 1751.310059,
        "core_momentum": 0.935123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526343
      },
      {
        "date": "2025-10-03",
        "close": 3415.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.86612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4868
      },
      {
        "date": "2025-10-10",
        "close": 3358.0,
        "direction_boundary": 1917.0,
        "core_momentum": 0.751695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485801
      },
      {
        "date": "2025-10-17",
        "close": 3020.399902,
        "direction_boundary": 1970.0,
        "core_momentum": 0.533198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506723
      },
      {
        "date": "2025-10-24",
        "close": 2864.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510534
      },
      {
        "date": "2025-10-31",
        "close": 2909.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.507254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422296
      },
      {
        "date": "2025-11-07",
        "close": 2747.370117,
        "direction_boundary": 1887.5,
        "core_momentum": 0.45556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429393
      },
      {
        "date": "2025-11-14",
        "close": 2582.820068,
        "direction_boundary": 2229.0,
        "core_momentum": 0.158735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393065
      },
      {
        "date": "2025-11-21",
        "close": 2417.0,
        "direction_boundary": 2381.699951,
        "core_momentum": 0.014821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398322
      },
      {
        "date": "2025-11-28",
        "close": 2486.0,
        "direction_boundary": 2307.149902,
        "core_momentum": 0.07752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401774
      },
      {
        "date": "2025-12-05",
        "close": 2477.73999,
        "direction_boundary": 2350.0,
        "core_momentum": 0.054357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401491
      },
      {
        "date": "2025-12-12",
        "close": 2295.370117,
        "direction_boundary": 2305.0,
        "core_momentum": -0.004178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395829
      },
      {
        "date": "2025-12-19",
        "close": 2161.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.030942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401735
      },
      {
        "date": "2025-12-26",
        "close": 2245.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.011261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404596
      },
      {
        "date": "2026-01-02",
        "close": 2390.159912,
        "direction_boundary": 2190.199951,
        "core_momentum": 0.091298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40928
      },
      {
        "date": "2026-01-09",
        "close": 2420.110107,
        "direction_boundary": 2243.459961,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408242
      },
      {
        "date": "2026-01-16",
        "close": 2141.02002,
        "direction_boundary": 2275.0,
        "core_momentum": -0.058892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412028
      },
      {
        "date": "2026-01-23",
        "close": 2184.0,
        "direction_boundary": 2386.0,
        "core_momentum": -0.084661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408497
      },
      {
        "date": "2026-01-30",
        "close": 2025.030029,
        "direction_boundary": 2470.0,
        "core_momentum": -0.18015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417825
      },
      {
        "date": "2026-02-06",
        "close": 1865.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.262846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428504
      },
      {
        "date": "2026-02-13",
        "close": 1830.01001,
        "direction_boundary": 2689.699951,
        "core_momentum": -0.319623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359386
      },
      {
        "date": "2026-02-20",
        "close": 1980.0,
        "direction_boundary": 2684.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368049
      },
      {
        "date": "2026-02-27",
        "close": 1900.0,
        "direction_boundary": 2596.0,
        "core_momentum": -0.268105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363413
      },
      {
        "date": "2026-03-06",
        "close": 1648.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.405054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394799
      },
      {
        "date": "2026-03-13",
        "close": 1524.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396785
      },
      {
        "date": "2026-03-20",
        "close": 1418.0,
        "direction_boundary": 2546.0,
        "core_momentum": -0.443048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399922
      },
      {
        "date": "2026-03-27",
        "close": 1417.0,
        "direction_boundary": 2546.0,
        "core_momentum": -0.443441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401066
      },
      {
        "date": "2026-04-03",
        "close": 1462.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.347321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407208
      },
      {
        "date": "2026-04-10",
        "close": 1475.0,
        "direction_boundary": 2188.0,
        "core_momentum": -0.325868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410743
      },
      {
        "date": "2026-04-17",
        "close": 1592.0,
        "direction_boundary": 2357.0,
        "core_momentum": -0.324565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422405
      },
      {
        "date": "2026-04-24",
        "close": 1479.849976,
        "direction_boundary": 2276.0,
        "core_momentum": -0.349802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425976
      },
      {
        "date": "2026-05-01",
        "close": 1482.150024,
        "direction_boundary": 2803.0,
        "core_momentum": -0.471227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423713
      },
      {
        "date": "2026-05-08",
        "close": 1500.329956,
        "direction_boundary": 2755.0,
        "core_momentum": -0.455416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424405
      },
      {
        "date": "2026-05-15",
        "close": 1526.0,
        "direction_boundary": 3142.0,
        "core_momentum": -0.514322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424165
      },
      {
        "date": "2026-05-22",
        "close": 1494.0,
        "direction_boundary": 3221.52002,
        "core_momentum": -0.536244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418937
      },
      {
        "date": "2026-05-29",
        "close": 1576.0,
        "direction_boundary": 3159.810059,
        "core_momentum": -0.501236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425976
      },
      {
        "date": "2026-06-05",
        "close": 1506.0,
        "direction_boundary": 3169.0,
        "core_momentum": -0.524771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427169
      },
      {
        "date": "2026-06-12",
        "close": 1442.0,
        "direction_boundary": 2891.800049,
        "core_momentum": -0.501349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420714
      },
      {
        "date": "2026-06-19",
        "close": 1576.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.456552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44099
      },
      {
        "date": "2026-06-26",
        "close": 1587.5,
        "direction_boundary": 2972.0,
        "core_momentum": -0.465848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436001
      },
      {
        "date": "2026-07-03",
        "close": 1776.0,
        "direction_boundary": 2786.800049,
        "core_momentum": -0.36271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458124
      },
      {
        "date": "2026-07-10",
        "close": 1999.709961,
        "direction_boundary": 2847.719971,
        "core_momentum": -0.297786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491632
      },
      {
        "date": "2026-07-17",
        "close": 1810.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.421725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481846
      },
      {
        "date": "2026-07-24",
        "close": 1791.709961,
        "direction_boundary": 2938.0,
        "core_momentum": -0.39016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480361
      },
      {
        "date": "2026-07-31",
        "close": 1843.0,
        "direction_boundary": 2868.0,
        "core_momentum": -0.357392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472493
      },
      {
        "date": "2026-08-07",
        "close": 1930.0,
        "direction_boundary": 2801.709961,
        "core_momentum": -0.311135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 662.0,
        "volume": 30802
      },
      {
        "date": "2023-08-25",
        "close": 630.0,
        "volume": 1345
      },
      {
        "date": "2023-09-01",
        "close": 658.859985,
        "volume": 410
      },
      {
        "date": "2023-09-08",
        "close": 675.0,
        "volume": 870
      },
      {
        "date": "2023-09-15",
        "close": 676.0,
        "volume": 422
      },
      {
        "date": "2023-09-22",
        "close": 616.0,
        "volume": 105
      },
      {
        "date": "2023-09-29",
        "close": 770.01001,
        "volume": 1510
      },
      {
        "date": "2023-10-06",
        "close": 779.0,
        "volume": 413
      },
      {
        "date": "2023-10-13",
        "close": 823.0,
        "volume": 333
      },
      {
        "date": "2023-10-20",
        "close": 810.0,
        "volume": 335
      },
      {
        "date": "2023-10-27",
        "close": 744.090027,
        "volume": 705
      },
      {
        "date": "2023-11-03",
        "close": 764.900024,
        "volume": 128
      },
      {
        "date": "2023-11-10",
        "close": 783.849976,
        "volume": 90
      },
      {
        "date": "2023-11-17",
        "close": 646.0,
        "volume": 5989
      },
      {
        "date": "2023-11-24",
        "close": 649.0,
        "volume": 522
      },
      {
        "date": "2023-12-01",
        "close": 635.669983,
        "volume": 745
      },
      {
        "date": "2023-12-08",
        "close": 687.01001,
        "volume": 3047
      },
      {
        "date": "2023-12-15",
        "close": 617.200012,
        "volume": 2281
      },
      {
        "date": "2023-12-22",
        "close": 661.0,
        "volume": 3603
      },
      {
        "date": "2023-12-29",
        "close": 686.0,
        "volume": 1448
      },
      {
        "date": "2024-01-05",
        "close": 640.0,
        "volume": 295
      },
      {
        "date": "2024-01-12",
        "close": 660.0,
        "volume": 163
      },
      {
        "date": "2024-01-19",
        "close": 610.0,
        "volume": 294
      },
      {
        "date": "2024-01-26",
        "close": 681.75,
        "volume": 64
      },
      {
        "date": "2024-02-02",
        "close": 716.0,
        "volume": 1470
      },
      {
        "date": "2024-02-09",
        "close": 745.0,
        "volume": 1411
      },
      {
        "date": "2024-02-16",
        "close": 740.0,
        "volume": 201
      },
      {
        "date": "2024-02-23",
        "close": 760.0,
        "volume": 16
      },
      {
        "date": "2024-03-01",
        "close": 826.5,
        "volume": 2276
      },
      {
        "date": "2024-03-08",
        "close": 974.0,
        "volume": 2080
      },
      {
        "date": "2024-03-15",
        "close": 1005.0,
        "volume": 162
      },
      {
        "date": "2024-03-22",
        "close": 932.0,
        "volume": 275
      },
      {
        "date": "2024-03-29",
        "close": 885.0,
        "volume": 650
      },
      {
        "date": "2024-04-05",
        "close": 904.0,
        "volume": 889
      },
      {
        "date": "2024-04-12",
        "close": 938.0,
        "volume": 189
      },
      {
        "date": "2024-04-19",
        "close": 945.75,
        "volume": 156
      },
      {
        "date": "2024-04-26",
        "close": 1050.540039,
        "volume": 1679
      },
      {
        "date": "2024-05-03",
        "close": 1133.0,
        "volume": 864
      },
      {
        "date": "2024-05-10",
        "close": 1133.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1235.0,
        "volume": 3429
      },
      {
        "date": "2024-05-24",
        "close": 1210.0,
        "volume": 70
      },
      {
        "date": "2024-05-31",
        "close": 1133.319946,
        "volume": 134
      },
      {
        "date": "2024-06-07",
        "close": 1325.199951,
        "volume": 886
      },
      {
        "date": "2024-06-14",
        "close": 1427.579956,
        "volume": 827
      },
      {
        "date": "2024-06-21",
        "close": 1368.0,
        "volume": 297
      },
      {
        "date": "2024-06-28",
        "close": 1310.0,
        "volume": 674
      },
      {
        "date": "2024-07-05",
        "close": 1286.180054,
        "volume": 514
      },
      {
        "date": "2024-07-12",
        "close": 1325.0,
        "volume": 116
      },
      {
        "date": "2024-07-19",
        "close": 1255.0,
        "volume": 409
      },
      {
        "date": "2024-07-26",
        "close": 1205.0,
        "volume": 26
      },
      {
        "date": "2024-08-02",
        "close": 1220.089966,
        "volume": 17
      },
      {
        "date": "2024-08-09",
        "close": 1195.0,
        "volume": 609
      },
      {
        "date": "2024-08-16",
        "close": 1490.0,
        "volume": 2454
      },
      {
        "date": "2024-08-23",
        "close": 1590.0,
        "volume": 2862
      },
      {
        "date": "2024-08-30",
        "close": 1615.0,
        "volume": 267
      },
      {
        "date": "2024-09-06",
        "close": 1570.0,
        "volume": 93
      },
      {
        "date": "2024-09-13",
        "close": 1559.0,
        "volume": 237
      },
      {
        "date": "2024-09-20",
        "close": 1650.0,
        "volume": 4780
      },
      {
        "date": "2024-09-27",
        "close": 1751.310059,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 1830.0,
        "volume": 60
      },
      {
        "date": "2024-10-11",
        "close": 1917.0,
        "volume": 376
      },
      {
        "date": "2024-10-18",
        "close": 1970.0,
        "volume": 352
      },
      {
        "date": "2024-10-25",
        "close": 2000.0,
        "volume": 87
      },
      {
        "date": "2024-11-01",
        "close": 1930.0,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 1887.5,
        "volume": 507
      },
      {
        "date": "2024-11-15",
        "close": 2229.0,
        "volume": 157
      },
      {
        "date": "2024-11-22",
        "close": 2381.699951,
        "volume": 5456
      },
      {
        "date": "2024-11-29",
        "close": 2307.149902,
        "volume": 845
      },
      {
        "date": "2024-12-06",
        "close": 2350.0,
        "volume": 849
      },
      {
        "date": "2024-12-13",
        "close": 2305.0,
        "volume": 810
      },
      {
        "date": "2024-12-20",
        "close": 2230.0,
        "volume": 790
      },
      {
        "date": "2024-12-27",
        "close": 2220.0,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 2190.199951,
        "volume": 78
      },
      {
        "date": "2025-01-10",
        "close": 2243.459961,
        "volume": 185
      },
      {
        "date": "2025-01-17",
        "close": 2275.0,
        "volume": 73
      },
      {
        "date": "2025-01-24",
        "close": 2386.0,
        "volume": 147
      },
      {
        "date": "2025-01-31",
        "close": 2470.0,
        "volume": 357
      },
      {
        "date": "2025-02-07",
        "close": 2530.0,
        "volume": 581
      },
      {
        "date": "2025-02-14",
        "close": 2689.699951,
        "volume": 693
      },
      {
        "date": "2025-02-21",
        "close": 2684.0,
        "volume": 164
      },
      {
        "date": "2025-02-28",
        "close": 2596.0,
        "volume": 1910
      },
      {
        "date": "2025-03-07",
        "close": 2770.0,
        "volume": 4943
      },
      {
        "date": "2025-03-14",
        "close": 2540.0,
        "volume": 12573
      },
      {
        "date": "2025-03-21",
        "close": 2546.0,
        "volume": 101
      },
      {
        "date": "2025-03-28",
        "close": 2546.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2240.0,
        "volume": 1330
      },
      {
        "date": "2025-04-11",
        "close": 2188.0,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 2357.0,
        "volume": 3139
      },
      {
        "date": "2025-04-25",
        "close": 2276.0,
        "volume": 65
      },
      {
        "date": "2025-05-02",
        "close": 2803.0,
        "volume": 344
      },
      {
        "date": "2025-05-09",
        "close": 2755.0,
        "volume": 387
      },
      {
        "date": "2025-05-16",
        "close": 3142.0,
        "volume": 3916
      },
      {
        "date": "2025-05-23",
        "close": 3221.52002,
        "volume": 7487
      },
      {
        "date": "2025-05-30",
        "close": 3159.810059,
        "volume": 302
      },
      {
        "date": "2025-06-06",
        "close": 3169.0,
        "volume": 563
      },
      {
        "date": "2025-06-13",
        "close": 2891.800049,
        "volume": 2180
      },
      {
        "date": "2025-06-20",
        "close": 2900.0,
        "volume": 60
      },
      {
        "date": "2025-06-27",
        "close": 2972.0,
        "volume": 719
      },
      {
        "date": "2025-07-04",
        "close": 2786.800049,
        "volume": 1225
      },
      {
        "date": "2025-07-11",
        "close": 2847.719971,
        "volume": 764
      },
      {
        "date": "2025-07-18",
        "close": 3130.0,
        "volume": 3874
      },
      {
        "date": "2025-07-25",
        "close": 2938.0,
        "volume": 8432
      },
      {
        "date": "2025-08-01",
        "close": 2868.0,
        "volume": 790
      },
      {
        "date": "2025-08-08",
        "close": 2801.709961,
        "volume": 589
      },
      {
        "date": "2025-08-15",
        "close": 3242.719971,
        "volume": 28495
      },
      {
        "date": "2025-08-22",
        "close": 3448.850098,
        "volume": 765
      },
      {
        "date": "2025-08-29",
        "close": 3527.820068,
        "volume": 4079
      },
      {
        "date": "2025-09-05",
        "close": 3568.0,
        "volume": 502
      },
      {
        "date": "2025-09-12",
        "close": 3590.370117,
        "volume": 258
      },
      {
        "date": "2025-09-19",
        "close": 3418.26001,
        "volume": 875
      },
      {
        "date": "2025-09-26",
        "close": 3389.0,
        "volume": 310
      },
      {
        "date": "2025-10-03",
        "close": 3415.0,
        "volume": 374
      },
      {
        "date": "2025-10-10",
        "close": 3358.0,
        "volume": 501
      },
      {
        "date": "2025-10-17",
        "close": 3020.399902,
        "volume": 1096
      },
      {
        "date": "2025-10-24",
        "close": 2864.0,
        "volume": 1466
      },
      {
        "date": "2025-10-31",
        "close": 2909.0,
        "volume": 4619
      },
      {
        "date": "2025-11-07",
        "close": 2747.370117,
        "volume": 8038
      },
      {
        "date": "2025-11-14",
        "close": 2582.820068,
        "volume": 6774
      },
      {
        "date": "2025-11-21",
        "close": 2417.0,
        "volume": 890
      },
      {
        "date": "2025-11-28",
        "close": 2486.0,
        "volume": 136
      },
      {
        "date": "2025-12-05",
        "close": 2477.73999,
        "volume": 300
      },
      {
        "date": "2025-12-12",
        "close": 2295.370117,
        "volume": 2923
      },
      {
        "date": "2025-12-19",
        "close": 2161.0,
        "volume": 175
      },
      {
        "date": "2025-12-26",
        "close": 2245.0,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 2390.159912,
        "volume": 610
      },
      {
        "date": "2026-01-09",
        "close": 2420.110107,
        "volume": 5013
      },
      {
        "date": "2026-01-16",
        "close": 2141.02002,
        "volume": 1860
      },
      {
        "date": "2026-01-23",
        "close": 2184.0,
        "volume": 421
      },
      {
        "date": "2026-01-30",
        "close": 2025.030029,
        "volume": 492
      },
      {
        "date": "2026-02-06",
        "close": 1865.0,
        "volume": 25557
      },
      {
        "date": "2026-02-13",
        "close": 1830.01001,
        "volume": 1826
      },
      {
        "date": "2026-02-20",
        "close": 1980.0,
        "volume": 393
      },
      {
        "date": "2026-02-27",
        "close": 1900.0,
        "volume": 1158
      },
      {
        "date": "2026-03-06",
        "close": 1648.0,
        "volume": 31227
      },
      {
        "date": "2026-03-13",
        "close": 1524.0,
        "volume": 3348
      },
      {
        "date": "2026-03-20",
        "close": 1418.0,
        "volume": 943
      },
      {
        "date": "2026-03-27",
        "close": 1417.0,
        "volume": 4854
      },
      {
        "date": "2026-04-03",
        "close": 1462.0,
        "volume": 587
      },
      {
        "date": "2026-04-10",
        "close": 1475.0,
        "volume": 945
      },
      {
        "date": "2026-04-17",
        "close": 1592.0,
        "volume": 2428
      },
      {
        "date": "2026-04-24",
        "close": 1479.849976,
        "volume": 1385
      },
      {
        "date": "2026-05-01",
        "close": 1482.150024,
        "volume": 1229
      },
      {
        "date": "2026-05-08",
        "close": 1500.329956,
        "volume": 1755
      },
      {
        "date": "2026-05-15",
        "close": 1526.0,
        "volume": 4339
      },
      {
        "date": "2026-05-22",
        "close": 1494.0,
        "volume": 1635
      },
      {
        "date": "2026-05-29",
        "close": 1576.0,
        "volume": 2054
      },
      {
        "date": "2026-06-05",
        "close": 1506.0,
        "volume": 446
      },
      {
        "date": "2026-06-12",
        "close": 1442.0,
        "volume": 59
      },
      {
        "date": "2026-06-19",
        "close": 1576.0,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 1587.5,
        "volume": 202
      },
      {
        "date": "2026-07-03",
        "close": 1776.0,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 1999.709961,
        "volume": 4230
      },
      {
        "date": "2026-07-17",
        "close": 1810.0,
        "volume": 1131
      },
      {
        "date": "2026-07-24",
        "close": 1791.709961,
        "volume": 589
      },
      {
        "date": "2026-07-31",
        "close": 1843.0,
        "volume": 319
      },
      {
        "date": "2026-08-07",
        "close": 1930.0,
        "volume": 1253
      }
    ],
    "sharemaestro_context": {
      "trend": 1692.710331,
      "fair_value": 1834.62295,
      "market_activity": 42.613968,
      "market_dynamics": 1.255916,
      "relative_strength": -15.735639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.031389,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.048518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.22564,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.237106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.246799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.405122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.768344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.033819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.216231
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.685469
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 1.186267
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.05854
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.078
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.098561
      }
    ]
  }
}