{
  "ticker": {
    "uuid": "81df4e67-d9f7-4264-a15e-25696642c71f",
    "symbol": "002307",
    "name": "Xinjiang Beixin Road & Bridge Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.06,
    "boundary_margin": -0.253695,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359064,
    "volatility_stability": 0.893,
    "risk_context": 0.2785,
    "current_regime": {
      "move": -0.223077,
      "interruption": 0.063158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.927,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.16176,
        "direction_boundary": 6.636549,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290852
      },
      {
        "date": "2023-08-04",
        "close": 5.321197,
        "direction_boundary": 7.154718,
        "core_momentum": -0.256267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292141
      },
      {
        "date": "2023-08-11",
        "close": 5.331162,
        "direction_boundary": 6.686373,
        "core_momentum": -0.202683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292152
      },
      {
        "date": "2023-08-18",
        "close": 5.221549,
        "direction_boundary": 6.128345,
        "core_momentum": -0.147968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293239
      },
      {
        "date": "2023-08-25",
        "close": 5.012289,
        "direction_boundary": 6.337605,
        "core_momentum": -0.209119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297616
      },
      {
        "date": "2023-09-01",
        "close": 5.221549,
        "direction_boundary": 6.008768,
        "core_momentum": -0.131012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303023
      },
      {
        "date": "2023-09-08",
        "close": 5.16176,
        "direction_boundary": 5.580282,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299808
      },
      {
        "date": "2023-09-15",
        "close": 5.012289,
        "direction_boundary": 6.108416,
        "core_momentum": -0.179445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293054
      },
      {
        "date": "2023-09-22",
        "close": 5.042183,
        "direction_boundary": 6.795986,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292767
      },
      {
        "date": "2023-09-29",
        "close": 5.281338,
        "direction_boundary": 5.610176,
        "core_momentum": -0.058615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298643
      },
      {
        "date": "2023-10-27",
        "close": 4.673486,
        "direction_boundary": 5.012289,
        "core_momentum": -0.067594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314375
      },
      {
        "date": "2023-11-03",
        "close": 4.553908,
        "direction_boundary": 5.121901,
        "core_momentum": -0.110895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312408
      },
      {
        "date": "2023-11-10",
        "close": 4.543943,
        "direction_boundary": 4.72331,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282188
      },
      {
        "date": "2023-11-17",
        "close": 4.563873,
        "direction_boundary": 5.002324,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238665
      },
      {
        "date": "2023-11-24",
        "close": 4.563873,
        "direction_boundary": 5.16176,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237021
      },
      {
        "date": "2023-12-01",
        "close": 4.51405,
        "direction_boundary": 5.022254,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221617
      },
      {
        "date": "2023-12-08",
        "close": 4.424366,
        "direction_boundary": 5.062112,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222336
      },
      {
        "date": "2023-12-15",
        "close": 4.45426,
        "direction_boundary": 5.16176,
        "core_momentum": -0.137066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222265
      },
      {
        "date": "2023-12-22",
        "close": 4.334683,
        "direction_boundary": 5.400916,
        "core_momentum": -0.197417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223132
      },
      {
        "date": "2023-12-29",
        "close": 4.22507,
        "direction_boundary": 5.331162,
        "core_momentum": -0.207477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211845
      },
      {
        "date": "2024-01-05",
        "close": 4.274894,
        "direction_boundary": 4.842887,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210102
      },
      {
        "date": "2024-01-12",
        "close": 4.274894,
        "direction_boundary": 5.131866,
        "core_momentum": -0.16699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210166
      },
      {
        "date": "2024-01-19",
        "close": 4.095528,
        "direction_boundary": 5.16176,
        "core_momentum": -0.206564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215394
      },
      {
        "date": "2024-01-26",
        "close": 4.22507,
        "direction_boundary": 5.221549,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220437
      },
      {
        "date": "2024-02-02",
        "close": 3.686972,
        "direction_boundary": 5.371021,
        "core_momentum": -0.313544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279393
      },
      {
        "date": "2024-02-09",
        "close": 3.956021,
        "direction_boundary": 5.500563,
        "core_momentum": -0.280797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296781
      },
      {
        "date": "2024-02-23",
        "close": 3.985915,
        "direction_boundary": 5.480634,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297391
      },
      {
        "date": "2024-03-01",
        "close": 4.005845,
        "direction_boundary": 5.430809,
        "core_momentum": -0.262385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297874
      },
      {
        "date": "2024-03-08",
        "close": 3.846408,
        "direction_boundary": 5.490599,
        "core_momentum": -0.299456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297816
      },
      {
        "date": "2024-03-15",
        "close": 3.926127,
        "direction_boundary": 5.570317,
        "core_momentum": -0.29517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292109
      },
      {
        "date": "2024-03-22",
        "close": 3.876303,
        "direction_boundary": 5.380986,
        "core_momentum": -0.27963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292119
      },
      {
        "date": "2024-03-29",
        "close": 3.756725,
        "direction_boundary": 5.650035,
        "core_momentum": -0.335097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292376
      },
      {
        "date": "2024-04-05",
        "close": 3.826479,
        "direction_boundary": 5.550387,
        "core_momentum": -0.310592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294331
      },
      {
        "date": "2024-04-12",
        "close": 3.657078,
        "direction_boundary": 5.400916,
        "core_momentum": -0.322878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286185
      },
      {
        "date": "2024-04-19",
        "close": 3.497641,
        "direction_boundary": 5.689894,
        "core_momentum": -0.385289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273575
      },
      {
        "date": "2024-04-26",
        "close": 3.567394,
        "direction_boundary": 5.929049,
        "core_momentum": -0.398319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266146
      },
      {
        "date": "2024-05-03",
        "close": 3.627183,
        "direction_boundary": 5.849331,
        "core_momentum": -0.379898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264549
      },
      {
        "date": "2024-05-10",
        "close": 3.667042,
        "direction_boundary": 5.968908,
        "core_momentum": -0.385643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2024-05-17",
        "close": 3.76669,
        "direction_boundary": 6.487078,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269339
      },
      {
        "date": "2024-05-24",
        "close": 3.667042,
        "direction_boundary": 5.759648,
        "core_momentum": -0.363322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270126
      },
      {
        "date": "2024-05-31",
        "close": 3.447817,
        "direction_boundary": 5.590247,
        "core_momentum": -0.383244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279644
      },
      {
        "date": "2024-06-07",
        "close": 3.188732,
        "direction_boundary": 5.231514,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294824
      },
      {
        "date": "2024-06-14",
        "close": 3.03926,
        "direction_boundary": 5.231514,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298616
      },
      {
        "date": "2024-06-21",
        "close": 2.919683,
        "direction_boundary": 5.131866,
        "core_momentum": -0.431068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299042
      },
      {
        "date": "2024-06-28",
        "close": 2.839965,
        "direction_boundary": 5.18169,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299077
      },
      {
        "date": "2024-07-05",
        "close": 2.849929,
        "direction_boundary": 4.882747,
        "core_momentum": -0.416327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299981
      },
      {
        "date": "2024-07-12",
        "close": 2.800106,
        "direction_boundary": 4.982394,
        "core_momentum": -0.438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297474
      },
      {
        "date": "2024-07-19",
        "close": 2.680528,
        "direction_boundary": 4.93257,
        "core_momentum": -0.456566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298853
      },
      {
        "date": "2024-07-26",
        "close": 2.660599,
        "direction_boundary": 4.972429,
        "core_momentum": -0.46493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296977
      },
      {
        "date": "2024-08-02",
        "close": 2.839965,
        "direction_boundary": 5.032218,
        "core_momentum": -0.435643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311355
      },
      {
        "date": "2024-08-09",
        "close": 2.87,
        "direction_boundary": 5.16176,
        "core_momentum": -0.443988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259534
      },
      {
        "date": "2024-08-16",
        "close": 2.86,
        "direction_boundary": 5.321197,
        "core_momentum": -0.462527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232791
      },
      {
        "date": "2024-08-23",
        "close": 3.01,
        "direction_boundary": 5.331162,
        "core_momentum": -0.435395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247657
      },
      {
        "date": "2024-08-30",
        "close": 3.17,
        "direction_boundary": 5.221549,
        "core_momentum": -0.3929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26173
      },
      {
        "date": "2024-09-06",
        "close": 2.92,
        "direction_boundary": 5.012289,
        "core_momentum": -0.417432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277618
      },
      {
        "date": "2024-09-13",
        "close": 2.81,
        "direction_boundary": 5.221549,
        "core_momentum": -0.461846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276432
      },
      {
        "date": "2024-09-20",
        "close": 2.89,
        "direction_boundary": 5.16176,
        "core_momentum": -0.440113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282202
      },
      {
        "date": "2024-09-27",
        "close": 3.2,
        "direction_boundary": 5.012289,
        "core_momentum": -0.361569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32108
      },
      {
        "date": "2024-10-04",
        "close": 3.47,
        "direction_boundary": 5.042183,
        "core_momentum": -0.311806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341734
      },
      {
        "date": "2024-10-11",
        "close": 3.39,
        "direction_boundary": 5.281338,
        "core_momentum": -0.358117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337731
      },
      {
        "date": "2024-10-18",
        "close": 3.55,
        "direction_boundary": 4.872781,
        "core_momentum": -0.271463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338774
      },
      {
        "date": "2024-10-25",
        "close": 3.49,
        "direction_boundary": 4.563873,
        "core_momentum": -0.235299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338451
      },
      {
        "date": "2024-11-01",
        "close": 3.65,
        "direction_boundary": 4.673486,
        "core_momentum": -0.218998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343582
      },
      {
        "date": "2024-11-08",
        "close": 4.37,
        "direction_boundary": 4.553908,
        "core_momentum": -0.040385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424586
      },
      {
        "date": "2024-11-15",
        "close": 4.13,
        "direction_boundary": 4.543943,
        "core_momentum": -0.091098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432354
      },
      {
        "date": "2024-11-22",
        "close": 3.94,
        "direction_boundary": 4.563873,
        "core_momentum": -0.136698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436101
      },
      {
        "date": "2024-11-29",
        "close": 4.15,
        "direction_boundary": 4.563873,
        "core_momentum": -0.090685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430965
      },
      {
        "date": "2024-12-06",
        "close": 4.19,
        "direction_boundary": 4.51405,
        "core_momentum": -0.071787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413058
      },
      {
        "date": "2024-12-13",
        "close": 4.18,
        "direction_boundary": 4.424366,
        "core_momentum": -0.055232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404897
      },
      {
        "date": "2024-12-20",
        "close": 3.91,
        "direction_boundary": 4.45426,
        "core_momentum": -0.122189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413387
      },
      {
        "date": "2024-12-27",
        "close": 4.02,
        "direction_boundary": 4.334683,
        "core_momentum": -0.072597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410083
      },
      {
        "date": "2025-01-03",
        "close": 3.53,
        "direction_boundary": 4.22507,
        "core_momentum": -0.164511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455742
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "direction_boundary": 4.274894,
        "core_momentum": -0.192962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456401
      },
      {
        "date": "2025-01-17",
        "close": 3.66,
        "direction_boundary": 4.274894,
        "core_momentum": -0.143838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455373
      },
      {
        "date": "2025-01-24",
        "close": 3.44,
        "direction_boundary": 4.095528,
        "core_momentum": -0.160059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466179
      },
      {
        "date": "2025-01-31",
        "close": 3.43,
        "direction_boundary": 4.22507,
        "core_momentum": -0.188179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459526
      },
      {
        "date": "2025-02-07",
        "close": 3.62,
        "direction_boundary": 3.686972,
        "core_momentum": -0.018164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464059
      },
      {
        "date": "2025-02-14",
        "close": 4.03,
        "direction_boundary": 3.956021,
        "core_momentum": 0.0187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483166
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "direction_boundary": 3.985915,
        "core_momentum": -0.021555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484003
      },
      {
        "date": "2025-02-28",
        "close": 4.47,
        "direction_boundary": 4.005845,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512042
      },
      {
        "date": "2025-03-07",
        "close": 4.37,
        "direction_boundary": 3.846408,
        "core_momentum": 0.136125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496281
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "direction_boundary": 3.926127,
        "core_momentum": 0.069757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496562
      },
      {
        "date": "2025-03-21",
        "close": 4.1,
        "direction_boundary": 3.876303,
        "core_momentum": 0.057709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499175
      },
      {
        "date": "2025-03-28",
        "close": 3.85,
        "direction_boundary": 3.756725,
        "core_momentum": 0.024829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493057
      },
      {
        "date": "2025-04-04",
        "close": 3.84,
        "direction_boundary": 3.826479,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481494
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "direction_boundary": 3.657078,
        "core_momentum": 0.077363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48075
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "direction_boundary": 3.497641,
        "core_momentum": 0.109319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477985
      },
      {
        "date": "2025-04-25",
        "close": 4.05,
        "direction_boundary": 3.567394,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480073
      },
      {
        "date": "2025-05-02",
        "close": 3.94,
        "direction_boundary": 3.627183,
        "core_momentum": 0.086242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478771
      },
      {
        "date": "2025-05-09",
        "close": 3.99,
        "direction_boundary": 3.667042,
        "core_momentum": 0.08807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405619
      },
      {
        "date": "2025-05-16",
        "close": 4.1,
        "direction_boundary": 3.76669,
        "core_momentum": 0.088489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400322
      },
      {
        "date": "2025-05-23",
        "close": 3.94,
        "direction_boundary": 3.667042,
        "core_momentum": 0.074435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398741
      },
      {
        "date": "2025-05-30",
        "close": 4.12,
        "direction_boundary": 3.447817,
        "core_momentum": 0.194959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396975
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "direction_boundary": 3.188732,
        "core_momentum": 0.30773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397112
      },
      {
        "date": "2025-06-13",
        "close": 4.01,
        "direction_boundary": 3.03926,
        "core_momentum": 0.3194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400771
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "direction_boundary": 2.919683,
        "core_momentum": 0.280961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401744
      },
      {
        "date": "2025-06-27",
        "close": 3.94,
        "direction_boundary": 2.839965,
        "core_momentum": 0.387341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406703
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "direction_boundary": 2.849929,
        "core_momentum": 0.361437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362533
      },
      {
        "date": "2025-07-11",
        "close": 3.96,
        "direction_boundary": 2.800106,
        "core_momentum": 0.414232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361161
      },
      {
        "date": "2025-07-18",
        "close": 3.86,
        "direction_boundary": 2.680528,
        "core_momentum": 0.440015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354975
      },
      {
        "date": "2025-07-25",
        "close": 4.24,
        "direction_boundary": 2.660599,
        "core_momentum": 0.593626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36443
      },
      {
        "date": "2025-08-01",
        "close": 4.06,
        "direction_boundary": 2.839965,
        "core_momentum": 0.429595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371122
      },
      {
        "date": "2025-08-08",
        "close": 4.61,
        "direction_boundary": 2.87,
        "core_momentum": 0.606272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402356
      },
      {
        "date": "2025-08-15",
        "close": 4.92,
        "direction_boundary": 2.86,
        "core_momentum": 0.72028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385709
      },
      {
        "date": "2025-08-22",
        "close": 4.86,
        "direction_boundary": 3.01,
        "core_momentum": 0.614618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382439
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 3.17,
        "core_momentum": 0.451104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344603
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "direction_boundary": 2.92,
        "core_momentum": 0.582192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342914
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "direction_boundary": 2.81,
        "core_momentum": 0.708185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340925
      },
      {
        "date": "2025-09-19",
        "close": 4.83,
        "direction_boundary": 2.89,
        "core_momentum": 0.67128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338308
      },
      {
        "date": "2025-09-26",
        "close": 4.34,
        "direction_boundary": 3.2,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361086
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "direction_boundary": 3.47,
        "core_momentum": 0.282421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362015
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "direction_boundary": 3.39,
        "core_momentum": 0.492625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399494
      },
      {
        "date": "2025-10-17",
        "close": 4.89,
        "direction_boundary": 3.55,
        "core_momentum": 0.377465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402688
      },
      {
        "date": "2025-10-24",
        "close": 5.06,
        "direction_boundary": 3.49,
        "core_momentum": 0.449857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401397
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "direction_boundary": 3.65,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404584
      },
      {
        "date": "2025-11-07",
        "close": 4.97,
        "direction_boundary": 4.37,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405186
      },
      {
        "date": "2025-11-14",
        "close": 4.82,
        "direction_boundary": 4.13,
        "core_momentum": 0.16707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407765
      },
      {
        "date": "2025-11-21",
        "close": 5.21,
        "direction_boundary": 3.94,
        "core_momentum": 0.322335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413786
      },
      {
        "date": "2025-11-28",
        "close": 5.86,
        "direction_boundary": 4.15,
        "core_momentum": 0.412048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437414
      },
      {
        "date": "2025-12-05",
        "close": 5.87,
        "direction_boundary": 4.19,
        "core_momentum": 0.400955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43772
      },
      {
        "date": "2025-12-12",
        "close": 5.23,
        "direction_boundary": 4.18,
        "core_momentum": 0.251196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467716
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "direction_boundary": 3.91,
        "core_momentum": 0.414322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457082
      },
      {
        "date": "2025-12-26",
        "close": 5.14,
        "direction_boundary": 4.02,
        "core_momentum": 0.278607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469598
      },
      {
        "date": "2026-01-02",
        "close": 5.05,
        "direction_boundary": 3.53,
        "core_momentum": 0.430595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469861
      },
      {
        "date": "2026-01-09",
        "close": 5.07,
        "direction_boundary": 3.45,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469696
      },
      {
        "date": "2026-01-16",
        "close": 4.93,
        "direction_boundary": 3.66,
        "core_momentum": 0.346995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47007
      },
      {
        "date": "2026-01-23",
        "close": 5.28,
        "direction_boundary": 3.44,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462217
      },
      {
        "date": "2026-01-30",
        "close": 5.01,
        "direction_boundary": 3.43,
        "core_momentum": 0.460641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464427
      },
      {
        "date": "2026-02-06",
        "close": 4.95,
        "direction_boundary": 3.62,
        "core_momentum": 0.367403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432103
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "direction_boundary": 4.03,
        "core_momentum": 0.255583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423718
      },
      {
        "date": "2026-02-27",
        "close": 5.29,
        "direction_boundary": 3.9,
        "core_momentum": 0.35641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427429
      },
      {
        "date": "2026-03-06",
        "close": 5.24,
        "direction_boundary": 4.47,
        "core_momentum": 0.17226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419616
      },
      {
        "date": "2026-03-13",
        "close": 5.2,
        "direction_boundary": 4.37,
        "core_momentum": 0.189931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419984
      },
      {
        "date": "2026-03-20",
        "close": 4.53,
        "direction_boundary": 4.2,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460799
      },
      {
        "date": "2026-03-27",
        "close": 4.57,
        "direction_boundary": 4.1,
        "core_momentum": 0.114634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460907
      },
      {
        "date": "2026-04-03",
        "close": 4.64,
        "direction_boundary": 3.85,
        "core_momentum": 0.205195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435779
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "direction_boundary": 3.84,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435051
      },
      {
        "date": "2026-04-17",
        "close": 4.66,
        "direction_boundary": 3.94,
        "core_momentum": 0.182741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395482
      },
      {
        "date": "2026-04-24",
        "close": 4.44,
        "direction_boundary": 3.88,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398186
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "direction_boundary": 4.05,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395616
      },
      {
        "date": "2026-05-08",
        "close": 4.45,
        "direction_boundary": 3.94,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395006
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "direction_boundary": 3.99,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404853
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "direction_boundary": 4.1,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403605
      },
      {
        "date": "2026-05-29",
        "close": 3.9,
        "direction_boundary": 3.94,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391472
      },
      {
        "date": "2026-06-05",
        "close": 3.97,
        "direction_boundary": 4.12,
        "core_momentum": -0.036408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347888
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "direction_boundary": 4.17,
        "core_momentum": -0.131894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362968
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "direction_boundary": 4.01,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336525
      },
      {
        "date": "2026-06-26",
        "close": 3.14,
        "direction_boundary": 3.74,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371002
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "direction_boundary": 3.94,
        "core_momentum": -0.228426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363953
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "direction_boundary": 3.88,
        "core_momentum": -0.229381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363971
      },
      {
        "date": "2026-07-17",
        "close": 2.85,
        "direction_boundary": 3.96,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364212
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "direction_boundary": 3.86,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365817
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "direction_boundary": 4.24,
        "core_momentum": -0.285377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360783
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "direction_boundary": 4.06,
        "core_momentum": -0.253695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359064
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.16176,
        "volume": 72541387
      },
      {
        "date": "2023-08-04",
        "close": 5.321197,
        "volume": 112843613
      },
      {
        "date": "2023-08-11",
        "close": 5.331162,
        "volume": 102033278
      },
      {
        "date": "2023-08-18",
        "close": 5.221549,
        "volume": 167922791
      },
      {
        "date": "2023-08-25",
        "close": 5.012289,
        "volume": 126311106
      },
      {
        "date": "2023-09-01",
        "close": 5.221549,
        "volume": 130507693
      },
      {
        "date": "2023-09-08",
        "close": 5.16176,
        "volume": 82045620
      },
      {
        "date": "2023-09-15",
        "close": 5.012289,
        "volume": 79017564
      },
      {
        "date": "2023-09-22",
        "close": 5.042183,
        "volume": 68310442
      },
      {
        "date": "2023-09-29",
        "close": 5.281338,
        "volume": 85560095
      },
      {
        "date": "2023-10-13",
        "close": 4.872781,
        "volume": 109763872
      },
      {
        "date": "2023-10-20",
        "close": 4.563873,
        "volume": 74077007
      },
      {
        "date": "2023-10-27",
        "close": 4.673486,
        "volume": 63144977
      },
      {
        "date": "2023-11-03",
        "close": 4.553908,
        "volume": 107045210
      },
      {
        "date": "2023-11-10",
        "close": 4.543943,
        "volume": 45755191
      },
      {
        "date": "2023-11-17",
        "close": 4.563873,
        "volume": 45526005
      },
      {
        "date": "2023-11-24",
        "close": 4.563873,
        "volume": 40884949
      },
      {
        "date": "2023-12-01",
        "close": 4.51405,
        "volume": 33461052
      },
      {
        "date": "2023-12-08",
        "close": 4.424366,
        "volume": 34983170
      },
      {
        "date": "2023-12-15",
        "close": 4.45426,
        "volume": 32634451
      },
      {
        "date": "2023-12-22",
        "close": 4.334683,
        "volume": 26641282
      },
      {
        "date": "2023-12-29",
        "close": 4.22507,
        "volume": 41754522
      },
      {
        "date": "2024-01-05",
        "close": 4.274894,
        "volume": 41348793
      },
      {
        "date": "2024-01-12",
        "close": 4.274894,
        "volume": 68263856
      },
      {
        "date": "2024-01-19",
        "close": 4.095528,
        "volume": 32736050
      },
      {
        "date": "2024-01-26",
        "close": 4.22507,
        "volume": 64683086
      },
      {
        "date": "2024-02-02",
        "close": 3.686972,
        "volume": 63149296
      },
      {
        "date": "2024-02-09",
        "close": 3.956021,
        "volume": 64621493
      },
      {
        "date": "2024-02-23",
        "close": 3.985915,
        "volume": 52889742
      },
      {
        "date": "2024-03-01",
        "close": 4.005845,
        "volume": 70874881
      },
      {
        "date": "2024-03-08",
        "close": 3.846408,
        "volume": 46238467
      },
      {
        "date": "2024-03-15",
        "close": 3.926127,
        "volume": 46679181
      },
      {
        "date": "2024-03-22",
        "close": 3.876303,
        "volume": 61107941
      },
      {
        "date": "2024-03-29",
        "close": 3.756725,
        "volume": 44216445
      },
      {
        "date": "2024-04-05",
        "close": 3.826479,
        "volume": 31175502
      },
      {
        "date": "2024-04-12",
        "close": 3.657078,
        "volume": 44495629
      },
      {
        "date": "2024-04-19",
        "close": 3.497641,
        "volume": 57563932
      },
      {
        "date": "2024-04-26",
        "close": 3.567394,
        "volume": 61265280
      },
      {
        "date": "2024-05-03",
        "close": 3.627183,
        "volume": 23836229
      },
      {
        "date": "2024-05-10",
        "close": 3.667042,
        "volume": 46492343
      },
      {
        "date": "2024-05-17",
        "close": 3.76669,
        "volume": 46889444
      },
      {
        "date": "2024-05-24",
        "close": 3.667042,
        "volume": 49118322
      },
      {
        "date": "2024-05-31",
        "close": 3.447817,
        "volume": 53431990
      },
      {
        "date": "2024-06-07",
        "close": 3.188732,
        "volume": 61170883
      },
      {
        "date": "2024-06-14",
        "close": 3.03926,
        "volume": 50929743
      },
      {
        "date": "2024-06-21",
        "close": 2.919683,
        "volume": 67724197
      },
      {
        "date": "2024-06-28",
        "close": 2.839965,
        "volume": 38851797
      },
      {
        "date": "2024-07-05",
        "close": 2.849929,
        "volume": 45075567
      },
      {
        "date": "2024-07-12",
        "close": 2.800106,
        "volume": 41356068
      },
      {
        "date": "2024-07-19",
        "close": 2.680528,
        "volume": 23983107
      },
      {
        "date": "2024-07-26",
        "close": 2.660599,
        "volume": 24391803
      },
      {
        "date": "2024-08-02",
        "close": 2.839965,
        "volume": 39412071
      },
      {
        "date": "2024-08-09",
        "close": 2.87,
        "volume": 31849990
      },
      {
        "date": "2024-08-16",
        "close": 2.86,
        "volume": 115434087
      },
      {
        "date": "2024-08-23",
        "close": 3.01,
        "volume": 68543719
      },
      {
        "date": "2024-08-30",
        "close": 3.17,
        "volume": 362396206
      },
      {
        "date": "2024-09-06",
        "close": 2.92,
        "volume": 96670323
      },
      {
        "date": "2024-09-13",
        "close": 2.81,
        "volume": 48477780
      },
      {
        "date": "2024-09-20",
        "close": 2.89,
        "volume": 33771341
      },
      {
        "date": "2024-09-27",
        "close": 3.2,
        "volume": 104688253
      },
      {
        "date": "2024-10-04",
        "close": 3.47,
        "volume": 55770597
      },
      {
        "date": "2024-10-11",
        "close": 3.39,
        "volume": 185499345
      },
      {
        "date": "2024-10-18",
        "close": 3.55,
        "volume": 261940565
      },
      {
        "date": "2024-10-25",
        "close": 3.49,
        "volume": 113382762
      },
      {
        "date": "2024-11-01",
        "close": 3.65,
        "volume": 192851567
      },
      {
        "date": "2024-11-08",
        "close": 4.37,
        "volume": 384623997
      },
      {
        "date": "2024-11-15",
        "close": 4.13,
        "volume": 271805883
      },
      {
        "date": "2024-11-22",
        "close": 3.94,
        "volume": 143396356
      },
      {
        "date": "2024-11-29",
        "close": 4.15,
        "volume": 122198957
      },
      {
        "date": "2024-12-06",
        "close": 4.19,
        "volume": 133527847
      },
      {
        "date": "2024-12-13",
        "close": 4.18,
        "volume": 334629552
      },
      {
        "date": "2024-12-20",
        "close": 3.91,
        "volume": 103792277
      },
      {
        "date": "2024-12-27",
        "close": 4.02,
        "volume": 595187377
      },
      {
        "date": "2025-01-03",
        "close": 3.53,
        "volume": 150747824
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "volume": 92540766
      },
      {
        "date": "2025-01-17",
        "close": 3.66,
        "volume": 86516496
      },
      {
        "date": "2025-01-24",
        "close": 3.44,
        "volume": 84832395
      },
      {
        "date": "2025-01-31",
        "close": 3.43,
        "volume": 9842380
      },
      {
        "date": "2025-02-07",
        "close": 3.62,
        "volume": 61134280
      },
      {
        "date": "2025-02-14",
        "close": 4.03,
        "volume": 280256287
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "volume": 347830086
      },
      {
        "date": "2025-02-28",
        "close": 4.47,
        "volume": 490515901
      },
      {
        "date": "2025-03-07",
        "close": 4.37,
        "volume": 572599116
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "volume": 291399650
      },
      {
        "date": "2025-03-21",
        "close": 4.1,
        "volume": 143783913
      },
      {
        "date": "2025-03-28",
        "close": 3.85,
        "volume": 114669215
      },
      {
        "date": "2025-04-04",
        "close": 3.84,
        "volume": 59208040
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "volume": 242960907
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "volume": 141960861
      },
      {
        "date": "2025-04-25",
        "close": 4.05,
        "volume": 156950114
      },
      {
        "date": "2025-05-02",
        "close": 3.94,
        "volume": 70218609
      },
      {
        "date": "2025-05-09",
        "close": 3.99,
        "volume": 114415979
      },
      {
        "date": "2025-05-16",
        "close": 4.1,
        "volume": 304061820
      },
      {
        "date": "2025-05-23",
        "close": 3.94,
        "volume": 160719453
      },
      {
        "date": "2025-05-30",
        "close": 4.12,
        "volume": 89227766
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "volume": 112633731
      },
      {
        "date": "2025-06-13",
        "close": 4.01,
        "volume": 215914959
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "volume": 141184511
      },
      {
        "date": "2025-06-27",
        "close": 3.94,
        "volume": 101014973
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "volume": 55187873
      },
      {
        "date": "2025-07-11",
        "close": 3.96,
        "volume": 71760927
      },
      {
        "date": "2025-07-18",
        "close": 3.86,
        "volume": 73342555
      },
      {
        "date": "2025-07-25",
        "close": 4.24,
        "volume": 647658367
      },
      {
        "date": "2025-08-01",
        "close": 4.06,
        "volume": 187624378
      },
      {
        "date": "2025-08-08",
        "close": 4.61,
        "volume": 295399257
      },
      {
        "date": "2025-08-15",
        "close": 4.92,
        "volume": 889876787
      },
      {
        "date": "2025-08-22",
        "close": 4.86,
        "volume": 424915000
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 266060313
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "volume": 158371681
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "volume": 183379784
      },
      {
        "date": "2025-09-19",
        "close": 4.83,
        "volume": 260460435
      },
      {
        "date": "2025-09-26",
        "close": 4.34,
        "volume": 249293437
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "volume": 65664059
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "volume": 272584730
      },
      {
        "date": "2025-10-17",
        "close": 4.89,
        "volume": 426230571
      },
      {
        "date": "2025-10-24",
        "close": 5.06,
        "volume": 408293097
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "volume": 221048489
      },
      {
        "date": "2025-11-07",
        "close": 4.97,
        "volume": 185816112
      },
      {
        "date": "2025-11-14",
        "close": 4.82,
        "volume": 129191184
      },
      {
        "date": "2025-11-21",
        "close": 5.21,
        "volume": 282114217
      },
      {
        "date": "2025-11-28",
        "close": 5.86,
        "volume": 1222940081
      },
      {
        "date": "2025-12-05",
        "close": 5.87,
        "volume": 743120258
      },
      {
        "date": "2025-12-12",
        "close": 5.23,
        "volume": 424124486
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "volume": 456879959
      },
      {
        "date": "2025-12-26",
        "close": 5.14,
        "volume": 307661996
      },
      {
        "date": "2026-01-02",
        "close": 5.05,
        "volume": 141106687
      },
      {
        "date": "2026-01-09",
        "close": 5.07,
        "volume": 226393616
      },
      {
        "date": "2026-01-16",
        "close": 4.93,
        "volume": 213251109
      },
      {
        "date": "2026-01-23",
        "close": 5.28,
        "volume": 318887823
      },
      {
        "date": "2026-01-30",
        "close": 5.01,
        "volume": 243052452
      },
      {
        "date": "2026-02-06",
        "close": 4.95,
        "volume": 253168195
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "volume": 203923764
      },
      {
        "date": "2026-02-27",
        "close": 5.29,
        "volume": 206405240
      },
      {
        "date": "2026-03-06",
        "close": 5.24,
        "volume": 228117107
      },
      {
        "date": "2026-03-13",
        "close": 5.2,
        "volume": 185228067
      },
      {
        "date": "2026-03-20",
        "close": 4.53,
        "volume": 196590919
      },
      {
        "date": "2026-03-27",
        "close": 4.57,
        "volume": 192202048
      },
      {
        "date": "2026-04-03",
        "close": 4.64,
        "volume": 384774518
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "volume": 269148419
      },
      {
        "date": "2026-04-17",
        "close": 4.66,
        "volume": 158102020
      },
      {
        "date": "2026-04-24",
        "close": 4.44,
        "volume": 136696795
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "volume": 68441499
      },
      {
        "date": "2026-05-08",
        "close": 4.45,
        "volume": 63841954
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "volume": 88520228
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "volume": 71111310
      },
      {
        "date": "2026-05-29",
        "close": 3.9,
        "volume": 67794520
      },
      {
        "date": "2026-06-05",
        "close": 3.97,
        "volume": 34950266
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "volume": 11124214
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "volume": 56941469
      },
      {
        "date": "2026-06-26",
        "close": 3.14,
        "volume": 51766972
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "volume": 26357041
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "volume": 113252846
      },
      {
        "date": "2026-07-17",
        "close": 2.85,
        "volume": 127045927
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "volume": 108539110
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "volume": 110426830
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "volume": 141652644
      }
    ],
    "sharemaestro_context": {
      "trend": 4.219,
      "fair_value": 4.131597,
      "market_activity": -56.84606,
      "market_dynamics": -1.325454,
      "relative_strength": -35.934024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.023454,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.014996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005825,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011872,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.018904
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.079855
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.063439
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.225418
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.073826
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.223077
      }
    ]
  }
}