{
  "ticker": {
    "uuid": "81e08069-3afa-4b9f-8988-15e8222efb49",
    "symbol": "ESPA3",
    "name": "MPM Corp\u00f3reos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.11437,
    "boundary_margin": -0.307915,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.642587,
    "volatility_stability": 1.1728,
    "risk_context": 0.1556,
    "current_regime": {
      "move": -0.135802,
      "interruption": 0.391803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.875,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.939231,
        "direction_boundary": 23.458687,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838034
      },
      {
        "date": "2023-08-25",
        "close": 15.092822,
        "direction_boundary": 23.832533,
        "core_momentum": -0.366713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843936
      },
      {
        "date": "2023-09-01",
        "close": 15.958015,
        "direction_boundary": 19.626789,
        "core_momentum": -0.186927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840571
      },
      {
        "date": "2023-09-08",
        "close": 15.765751,
        "direction_boundary": 18.649731,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835336
      },
      {
        "date": "2023-09-15",
        "close": 15.669617,
        "direction_boundary": 17.59227,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835626
      },
      {
        "date": "2023-09-22",
        "close": 15.092822,
        "direction_boundary": 18.457464,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793753
      },
      {
        "date": "2023-09-29",
        "close": 14.419893,
        "direction_boundary": 18.36133,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791719
      },
      {
        "date": "2023-10-06",
        "close": 12.977904,
        "direction_boundary": 19.226524,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804337
      },
      {
        "date": "2023-10-13",
        "close": 12.112711,
        "direction_boundary": 17.976801,
        "core_momentum": -0.326203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765981
      },
      {
        "date": "2023-10-20",
        "close": 10.959119,
        "direction_boundary": 17.976801,
        "core_momentum": -0.390374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772654
      },
      {
        "date": "2023-10-27",
        "close": 10.766853,
        "direction_boundary": 16.05415,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762944
      },
      {
        "date": "2023-11-03",
        "close": 11.439782,
        "direction_boundary": 17.303873,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766451
      },
      {
        "date": "2023-11-10",
        "close": 12.016578,
        "direction_boundary": 13.554701,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741521
      },
      {
        "date": "2023-11-17",
        "close": 13.458568,
        "direction_boundary": 13.746965,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759203
      },
      {
        "date": "2023-11-24",
        "close": 12.689507,
        "direction_boundary": 13.170169,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76169
      },
      {
        "date": "2023-12-01",
        "close": 12.593374,
        "direction_boundary": 12.497241,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761295
      },
      {
        "date": "2023-12-08",
        "close": 11.72818,
        "direction_boundary": 11.34365,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697989
      },
      {
        "date": "2023-12-15",
        "close": 12.208843,
        "direction_boundary": 11.151385,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701363
      },
      {
        "date": "2023-12-22",
        "close": 11.920444,
        "direction_boundary": 12.977904,
        "core_momentum": -0.081482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696634
      },
      {
        "date": "2023-12-29",
        "close": 11.72818,
        "direction_boundary": 12.78564,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694625
      },
      {
        "date": "2024-01-05",
        "close": 10.478456,
        "direction_boundary": 13.170169,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68113
      },
      {
        "date": "2024-01-12",
        "close": 10.478456,
        "direction_boundary": 13.170169,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429329
      },
      {
        "date": "2024-01-19",
        "close": 10.382324,
        "direction_boundary": 13.458568,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425886
      },
      {
        "date": "2024-01-26",
        "close": 10.382324,
        "direction_boundary": 14.035364,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410968
      },
      {
        "date": "2024-02-02",
        "close": 10.190059,
        "direction_boundary": 12.112711,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404133
      },
      {
        "date": "2024-02-09",
        "close": 9.324865,
        "direction_boundary": 11.632049,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409409
      },
      {
        "date": "2024-02-16",
        "close": 9.420998,
        "direction_boundary": 12.016578,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411022
      },
      {
        "date": "2024-02-23",
        "close": 9.613262,
        "direction_boundary": 11.920444,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391492
      },
      {
        "date": "2024-03-01",
        "close": 10.28619,
        "direction_boundary": 11.247517,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396261
      },
      {
        "date": "2024-03-08",
        "close": 10.478456,
        "direction_boundary": 12.208843,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399265
      },
      {
        "date": "2024-03-15",
        "close": 10.28619,
        "direction_boundary": 12.304976,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399039
      },
      {
        "date": "2024-03-22",
        "close": 9.613262,
        "direction_boundary": 10.28619,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404416
      },
      {
        "date": "2024-03-29",
        "close": 9.805528,
        "direction_boundary": 9.709395,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405445
      },
      {
        "date": "2024-04-05",
        "close": 9.324865,
        "direction_boundary": 9.228732,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38765
      },
      {
        "date": "2024-04-12",
        "close": 9.228732,
        "direction_boundary": 11.247517,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379057
      },
      {
        "date": "2024-04-19",
        "close": 8.651937,
        "direction_boundary": 10.478456,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3652
      },
      {
        "date": "2024-04-26",
        "close": 9.036466,
        "direction_boundary": 11.439782,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372107
      },
      {
        "date": "2024-05-03",
        "close": 9.1326,
        "direction_boundary": 11.824314,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360272
      },
      {
        "date": "2024-05-10",
        "close": 9.805528,
        "direction_boundary": 13.650832,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368494
      },
      {
        "date": "2024-05-17",
        "close": 11.34365,
        "direction_boundary": 13.458568,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391787
      },
      {
        "date": "2024-05-24",
        "close": 11.439782,
        "direction_boundary": 13.939231,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384885
      },
      {
        "date": "2024-05-31",
        "close": 11.151385,
        "direction_boundary": 14.131496,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386023
      },
      {
        "date": "2024-06-07",
        "close": 10.766853,
        "direction_boundary": 17.496138,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376722
      },
      {
        "date": "2024-06-14",
        "close": 10.28619,
        "direction_boundary": 17.688404,
        "core_momentum": -0.418478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375724
      },
      {
        "date": "2024-06-21",
        "close": 9.805528,
        "direction_boundary": 18.457464,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379381
      },
      {
        "date": "2024-06-28",
        "close": 9.805528,
        "direction_boundary": 17.496138,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379302
      },
      {
        "date": "2024-07-05",
        "close": 10.093926,
        "direction_boundary": 19.611055,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350026
      },
      {
        "date": "2024-07-12",
        "close": 10.382324,
        "direction_boundary": 13.266302,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352429
      },
      {
        "date": "2024-07-19",
        "close": 10.093926,
        "direction_boundary": 13.650832,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354358
      },
      {
        "date": "2024-07-26",
        "close": 9.51713,
        "direction_boundary": 14.612159,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36328
      },
      {
        "date": "2024-08-02",
        "close": 9.613262,
        "direction_boundary": 15.188955,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363038
      },
      {
        "date": "2024-08-09",
        "close": 9.901661,
        "direction_boundary": 14.131496,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343195
      },
      {
        "date": "2024-08-16",
        "close": 9.613262,
        "direction_boundary": 13.939231,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345783
      },
      {
        "date": "2024-08-23",
        "close": 10.478456,
        "direction_boundary": 15.092822,
        "core_momentum": -0.305732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364778
      },
      {
        "date": "2024-08-30",
        "close": 10.190059,
        "direction_boundary": 15.958015,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355007
      },
      {
        "date": "2024-09-06",
        "close": 10.959119,
        "direction_boundary": 15.765751,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368488
      },
      {
        "date": "2024-09-13",
        "close": 10.670722,
        "direction_boundary": 15.669617,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369555
      },
      {
        "date": "2024-09-20",
        "close": 10.093926,
        "direction_boundary": 15.092822,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365393
      },
      {
        "date": "2024-09-27",
        "close": 10.093926,
        "direction_boundary": 14.419893,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364481
      },
      {
        "date": "2024-10-04",
        "close": 9.613262,
        "direction_boundary": 12.977904,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364072
      },
      {
        "date": "2024-10-11",
        "close": 9.324865,
        "direction_boundary": 12.112711,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366404
      },
      {
        "date": "2024-10-18",
        "close": 9.1326,
        "direction_boundary": 10.959119,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355771
      },
      {
        "date": "2024-10-25",
        "close": 9.036466,
        "direction_boundary": 10.766853,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351056
      },
      {
        "date": "2024-11-01",
        "close": 9.1326,
        "direction_boundary": 11.439782,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351056
      },
      {
        "date": "2024-11-08",
        "close": 9.901661,
        "direction_boundary": 12.016578,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355243
      },
      {
        "date": "2024-11-15",
        "close": 9.228732,
        "direction_boundary": 13.458568,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300621
      },
      {
        "date": "2024-11-22",
        "close": 9.228732,
        "direction_boundary": 12.689507,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299929
      },
      {
        "date": "2024-11-29",
        "close": 8.555803,
        "direction_boundary": 12.593374,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313475
      },
      {
        "date": "2024-12-06",
        "close": 8.075141,
        "direction_boundary": 11.72818,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318628
      },
      {
        "date": "2024-12-13",
        "close": 7.786743,
        "direction_boundary": 12.208843,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316863
      },
      {
        "date": "2024-12-20",
        "close": 7.017682,
        "direction_boundary": 11.920444,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338826
      },
      {
        "date": "2024-12-27",
        "close": 6.921549,
        "direction_boundary": 11.72818,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338318
      },
      {
        "date": "2025-01-03",
        "close": 7.017682,
        "direction_boundary": 10.478456,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335153
      },
      {
        "date": "2025-01-10",
        "close": 6.825416,
        "direction_boundary": 10.478456,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330021
      },
      {
        "date": "2025-01-17",
        "close": 7.017682,
        "direction_boundary": 10.382324,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335022
      },
      {
        "date": "2025-01-24",
        "close": 7.209947,
        "direction_boundary": 10.382324,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333183
      },
      {
        "date": "2025-01-31",
        "close": 7.017682,
        "direction_boundary": 10.190059,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332537
      },
      {
        "date": "2025-02-07",
        "close": 6.921549,
        "direction_boundary": 9.324865,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327063
      },
      {
        "date": "2025-02-14",
        "close": 6.921549,
        "direction_boundary": 9.420998,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326778
      },
      {
        "date": "2025-02-21",
        "close": 6.921549,
        "direction_boundary": 9.613262,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294965
      },
      {
        "date": "2025-02-28",
        "close": 6.825416,
        "direction_boundary": 10.28619,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294467
      },
      {
        "date": "2025-03-07",
        "close": 6.440886,
        "direction_boundary": 10.478456,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271057
      },
      {
        "date": "2025-03-14",
        "close": 6.825416,
        "direction_boundary": 10.28619,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291797
      },
      {
        "date": "2025-03-21",
        "close": 6.825416,
        "direction_boundary": 9.613262,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287319
      },
      {
        "date": "2025-03-28",
        "close": 7.017682,
        "direction_boundary": 9.805528,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29276
      },
      {
        "date": "2025-04-04",
        "close": 6.825416,
        "direction_boundary": 9.324865,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289192
      },
      {
        "date": "2025-04-11",
        "close": 6.921549,
        "direction_boundary": 9.228732,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290444
      },
      {
        "date": "2025-04-18",
        "close": 7.402212,
        "direction_boundary": 8.651937,
        "core_momentum": -0.144445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309747
      },
      {
        "date": "2025-04-25",
        "close": 7.69061,
        "direction_boundary": 9.036466,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316283
      },
      {
        "date": "2025-05-02",
        "close": 7.706187,
        "direction_boundary": 9.1326,
        "core_momentum": -0.156189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315597
      },
      {
        "date": "2025-05-09",
        "close": 8.476806,
        "direction_boundary": 9.805528,
        "core_momentum": -0.135507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324125
      },
      {
        "date": "2025-05-16",
        "close": 9.440079,
        "direction_boundary": 11.34365,
        "core_momentum": -0.167809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346607
      },
      {
        "date": "2025-05-23",
        "close": 10.788661,
        "direction_boundary": 11.439782,
        "core_momentum": -0.056917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392378
      },
      {
        "date": "2025-05-30",
        "close": 9.632733,
        "direction_boundary": 11.151385,
        "core_momentum": -0.136185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411069
      },
      {
        "date": "2025-06-06",
        "close": 9.729061,
        "direction_boundary": 10.766853,
        "core_momentum": -0.096388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401124
      },
      {
        "date": "2025-06-13",
        "close": 9.825388,
        "direction_boundary": 10.28619,
        "core_momentum": -0.044798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396182
      },
      {
        "date": "2025-06-20",
        "close": 9.921716,
        "direction_boundary": 9.805528,
        "core_momentum": 0.011849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36119
      },
      {
        "date": "2025-06-27",
        "close": 9.921716,
        "direction_boundary": 9.805528,
        "core_momentum": 0.011849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359622
      },
      {
        "date": "2025-07-04",
        "close": 10.692334,
        "direction_boundary": 10.093926,
        "core_momentum": 0.059284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369421
      },
      {
        "date": "2025-07-11",
        "close": 10.788661,
        "direction_boundary": 10.382324,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364149
      },
      {
        "date": "2025-07-18",
        "close": 10.788661,
        "direction_boundary": 10.093926,
        "core_momentum": 0.068827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364635
      },
      {
        "date": "2025-07-25",
        "close": 10.210698,
        "direction_boundary": 9.51713,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377457
      },
      {
        "date": "2025-08-01",
        "close": 10.11437,
        "direction_boundary": 9.613262,
        "core_momentum": 0.052127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374472
      },
      {
        "date": "2025-08-08",
        "close": 10.11437,
        "direction_boundary": 9.901661,
        "core_momentum": 0.021482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372905
      },
      {
        "date": "2025-08-15",
        "close": 9.632733,
        "direction_boundary": 9.613262,
        "core_momentum": 0.002025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382731
      },
      {
        "date": "2025-08-22",
        "close": 10.692334,
        "direction_boundary": 10.478456,
        "core_momentum": 0.020411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402642
      },
      {
        "date": "2025-08-29",
        "close": 10.981316,
        "direction_boundary": 10.190059,
        "core_momentum": 0.07765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400381
      },
      {
        "date": "2025-09-05",
        "close": 10.981316,
        "direction_boundary": 10.959119,
        "core_momentum": 0.002025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386107
      },
      {
        "date": "2025-09-12",
        "close": 10.981316,
        "direction_boundary": 10.670722,
        "core_momentum": 0.029107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383216
      },
      {
        "date": "2025-09-19",
        "close": 13.004189,
        "direction_boundary": 10.093926,
        "core_momentum": 0.288318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43527
      },
      {
        "date": "2025-09-26",
        "close": 12.329899,
        "direction_boundary": 10.093926,
        "core_momentum": 0.221517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44846
      },
      {
        "date": "2025-10-03",
        "close": 10.981316,
        "direction_boundary": 9.613262,
        "core_momentum": 0.142309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483162
      },
      {
        "date": "2025-10-10",
        "close": 10.210698,
        "direction_boundary": 9.324865,
        "core_momentum": 0.094997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499409
      },
      {
        "date": "2025-10-17",
        "close": 10.018042,
        "direction_boundary": 9.1326,
        "core_momentum": 0.096954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495685
      },
      {
        "date": "2025-10-24",
        "close": 10.884989,
        "direction_boundary": 9.036466,
        "core_momentum": 0.204563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504302
      },
      {
        "date": "2025-10-31",
        "close": 11.077643,
        "direction_boundary": 9.1326,
        "core_momentum": 0.212978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504063
      },
      {
        "date": "2025-11-07",
        "close": 11.270297,
        "direction_boundary": 9.901661,
        "core_momentum": 0.138223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490302
      },
      {
        "date": "2025-11-14",
        "close": 11.077643,
        "direction_boundary": 9.228732,
        "core_momentum": 0.200343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471269
      },
      {
        "date": "2025-11-21",
        "close": 10.596007,
        "direction_boundary": 9.228732,
        "core_momentum": 0.148154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438553
      },
      {
        "date": "2025-11-28",
        "close": 10.403353,
        "direction_boundary": 8.555803,
        "core_momentum": 0.215941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408515
      },
      {
        "date": "2025-12-05",
        "close": 10.403353,
        "direction_boundary": 8.075141,
        "core_momentum": 0.288318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408407
      },
      {
        "date": "2025-12-12",
        "close": 10.018042,
        "direction_boundary": 7.786743,
        "core_momentum": 0.286551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412029
      },
      {
        "date": "2025-12-19",
        "close": 9.536406,
        "direction_boundary": 7.017682,
        "core_momentum": 0.358911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417541
      },
      {
        "date": "2025-12-26",
        "close": 9.536406,
        "direction_boundary": 6.921549,
        "core_momentum": 0.377785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417541
      },
      {
        "date": "2026-01-02",
        "close": 10.193898,
        "direction_boundary": 7.017682,
        "core_momentum": 0.452602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414712
      },
      {
        "date": "2026-01-09",
        "close": 9.794138,
        "direction_boundary": 6.825416,
        "core_momentum": 0.434951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417711
      },
      {
        "date": "2026-01-16",
        "close": 8.394975,
        "direction_boundary": 7.017682,
        "core_momentum": 0.19626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466782
      },
      {
        "date": "2026-01-23",
        "close": 8.694796,
        "direction_boundary": 7.209947,
        "core_momentum": 0.205945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465982
      },
      {
        "date": "2026-01-30",
        "close": 8.494915,
        "direction_boundary": 7.017682,
        "core_momentum": 0.210502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466568
      },
      {
        "date": "2026-02-06",
        "close": 8.794736,
        "direction_boundary": 6.921549,
        "core_momentum": 0.270631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470033
      },
      {
        "date": "2026-02-13",
        "close": 10.593659,
        "direction_boundary": 6.921549,
        "core_momentum": 0.530533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53502
      },
      {
        "date": "2026-02-20",
        "close": 11.39318,
        "direction_boundary": 6.921549,
        "core_momentum": 0.646045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524821
      },
      {
        "date": "2026-02-27",
        "close": 10.693599,
        "direction_boundary": 6.825416,
        "core_momentum": 0.566732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531321
      },
      {
        "date": "2026-03-06",
        "close": 11.593061,
        "direction_boundary": 6.440886,
        "core_momentum": 0.799917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5433
      },
      {
        "date": "2026-03-13",
        "close": 12.692403,
        "direction_boundary": 6.825416,
        "core_momentum": 0.859579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556959
      },
      {
        "date": "2026-03-20",
        "close": 11.493121,
        "direction_boundary": 6.825416,
        "core_momentum": 0.683871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522659
      },
      {
        "date": "2026-03-27",
        "close": 11.093361,
        "direction_boundary": 7.017682,
        "core_momentum": 0.580773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519927
      },
      {
        "date": "2026-04-03",
        "close": 11.493121,
        "direction_boundary": 6.825416,
        "core_momentum": 0.683871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496685
      },
      {
        "date": "2026-04-10",
        "close": 11.992822,
        "direction_boundary": 6.921549,
        "core_momentum": 0.732679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487749
      },
      {
        "date": "2026-04-17",
        "close": 11.593061,
        "direction_boundary": 7.402212,
        "core_momentum": 0.566162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489717
      },
      {
        "date": "2026-04-24",
        "close": 11.093361,
        "direction_boundary": 7.69061,
        "core_momentum": 0.442455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481187
      },
      {
        "date": "2026-05-01",
        "close": 9.994019,
        "direction_boundary": 7.706187,
        "core_momentum": 0.296882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501916
      },
      {
        "date": "2026-05-08",
        "close": 9.2,
        "direction_boundary": 8.476806,
        "core_momentum": 0.085314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512521
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "direction_boundary": 9.440079,
        "core_momentum": -0.141956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53865
      },
      {
        "date": "2026-05-22",
        "close": 8.4,
        "direction_boundary": 10.788661,
        "core_momentum": -0.221405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54058
      },
      {
        "date": "2026-05-29",
        "close": 8.0,
        "direction_boundary": 9.632733,
        "core_momentum": -0.169498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543282
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "direction_boundary": 9.729061,
        "core_momentum": -0.208557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544445
      },
      {
        "date": "2026-06-12",
        "close": 7.3,
        "direction_boundary": 9.825388,
        "core_momentum": -0.257027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546372
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "direction_boundary": 9.921716,
        "core_momentum": -0.385187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592045
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 9.921716,
        "core_momentum": -0.294477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629603
      },
      {
        "date": "2026-07-03",
        "close": 7.19,
        "direction_boundary": 10.692334,
        "core_momentum": -0.327556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622032
      },
      {
        "date": "2026-07-10",
        "close": 8.15,
        "direction_boundary": 10.788661,
        "core_momentum": -0.244577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649549
      },
      {
        "date": "2026-07-17",
        "close": 8.49,
        "direction_boundary": 10.788661,
        "core_momentum": -0.213063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616699
      },
      {
        "date": "2026-07-24",
        "close": 8.31,
        "direction_boundary": 10.210698,
        "core_momentum": -0.186148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615325
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "direction_boundary": 10.11437,
        "core_momentum": -0.203114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615918
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "direction_boundary": 10.11437,
        "core_momentum": -0.307915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.939231,
        "volume": 915210
      },
      {
        "date": "2023-08-25",
        "close": 15.092822,
        "volume": 1170300
      },
      {
        "date": "2023-09-01",
        "close": 15.958015,
        "volume": 1119720
      },
      {
        "date": "2023-09-08",
        "close": 15.765751,
        "volume": 876980
      },
      {
        "date": "2023-09-15",
        "close": 15.669617,
        "volume": 1051110
      },
      {
        "date": "2023-09-22",
        "close": 15.092822,
        "volume": 1087930
      },
      {
        "date": "2023-09-29",
        "close": 14.419893,
        "volume": 778050
      },
      {
        "date": "2023-10-06",
        "close": 12.977904,
        "volume": 873750
      },
      {
        "date": "2023-10-13",
        "close": 12.112711,
        "volume": 729630
      },
      {
        "date": "2023-10-20",
        "close": 10.959119,
        "volume": 762640
      },
      {
        "date": "2023-10-27",
        "close": 10.766853,
        "volume": 732200
      },
      {
        "date": "2023-11-03",
        "close": 11.439782,
        "volume": 733950
      },
      {
        "date": "2023-11-10",
        "close": 12.016578,
        "volume": 935670
      },
      {
        "date": "2023-11-17",
        "close": 13.458568,
        "volume": 779520
      },
      {
        "date": "2023-11-24",
        "close": 12.689507,
        "volume": 741360
      },
      {
        "date": "2023-12-01",
        "close": 12.593374,
        "volume": 808490
      },
      {
        "date": "2023-12-08",
        "close": 11.72818,
        "volume": 1148060
      },
      {
        "date": "2023-12-15",
        "close": 12.208843,
        "volume": 820190
      },
      {
        "date": "2023-12-22",
        "close": 11.920444,
        "volume": 755830
      },
      {
        "date": "2023-12-29",
        "close": 11.72818,
        "volume": 438760
      },
      {
        "date": "2024-01-05",
        "close": 10.478456,
        "volume": 990390
      },
      {
        "date": "2024-01-12",
        "close": 10.478456,
        "volume": 1060650
      },
      {
        "date": "2024-01-19",
        "close": 10.382324,
        "volume": 671880
      },
      {
        "date": "2024-01-26",
        "close": 10.382324,
        "volume": 566650
      },
      {
        "date": "2024-02-02",
        "close": 10.190059,
        "volume": 901230
      },
      {
        "date": "2024-02-09",
        "close": 9.324865,
        "volume": 1032190
      },
      {
        "date": "2024-02-16",
        "close": 9.420998,
        "volume": 542350
      },
      {
        "date": "2024-02-23",
        "close": 9.613262,
        "volume": 439500
      },
      {
        "date": "2024-03-01",
        "close": 10.28619,
        "volume": 491210
      },
      {
        "date": "2024-03-08",
        "close": 10.478456,
        "volume": 352760
      },
      {
        "date": "2024-03-15",
        "close": 10.28619,
        "volume": 230710
      },
      {
        "date": "2024-03-22",
        "close": 9.613262,
        "volume": 385650
      },
      {
        "date": "2024-03-29",
        "close": 9.805528,
        "volume": 264100
      },
      {
        "date": "2024-04-05",
        "close": 9.324865,
        "volume": 295900
      },
      {
        "date": "2024-04-12",
        "close": 9.228732,
        "volume": 389800
      },
      {
        "date": "2024-04-19",
        "close": 8.651937,
        "volume": 617200
      },
      {
        "date": "2024-04-26",
        "close": 9.036466,
        "volume": 423100
      },
      {
        "date": "2024-05-03",
        "close": 9.1326,
        "volume": 802930
      },
      {
        "date": "2024-05-10",
        "close": 9.805528,
        "volume": 376930
      },
      {
        "date": "2024-05-17",
        "close": 11.34365,
        "volume": 618630
      },
      {
        "date": "2024-05-24",
        "close": 11.439782,
        "volume": 526700
      },
      {
        "date": "2024-05-31",
        "close": 11.151385,
        "volume": 244880
      },
      {
        "date": "2024-06-07",
        "close": 10.766853,
        "volume": 217890
      },
      {
        "date": "2024-06-14",
        "close": 10.28619,
        "volume": 285780
      },
      {
        "date": "2024-06-21",
        "close": 9.805528,
        "volume": 201560
      },
      {
        "date": "2024-06-28",
        "close": 9.805528,
        "volume": 151150
      },
      {
        "date": "2024-07-05",
        "close": 10.093926,
        "volume": 220050
      },
      {
        "date": "2024-07-12",
        "close": 10.382324,
        "volume": 188270
      },
      {
        "date": "2024-07-19",
        "close": 10.093926,
        "volume": 247040
      },
      {
        "date": "2024-07-26",
        "close": 9.51713,
        "volume": 409960
      },
      {
        "date": "2024-08-02",
        "close": 9.613262,
        "volume": 227170
      },
      {
        "date": "2024-08-09",
        "close": 9.901661,
        "volume": 494460
      },
      {
        "date": "2024-08-16",
        "close": 9.613262,
        "volume": 231960
      },
      {
        "date": "2024-08-23",
        "close": 10.478456,
        "volume": 212620
      },
      {
        "date": "2024-08-30",
        "close": 10.190059,
        "volume": 132740
      },
      {
        "date": "2024-09-06",
        "close": 10.959119,
        "volume": 340540
      },
      {
        "date": "2024-09-13",
        "close": 10.670722,
        "volume": 69450
      },
      {
        "date": "2024-09-20",
        "close": 10.093926,
        "volume": 125980
      },
      {
        "date": "2024-09-27",
        "close": 10.093926,
        "volume": 95450
      },
      {
        "date": "2024-10-04",
        "close": 9.613262,
        "volume": 180610
      },
      {
        "date": "2024-10-11",
        "close": 9.324865,
        "volume": 165740
      },
      {
        "date": "2024-10-18",
        "close": 9.1326,
        "volume": 108440
      },
      {
        "date": "2024-10-25",
        "close": 9.036466,
        "volume": 79870
      },
      {
        "date": "2024-11-01",
        "close": 9.1326,
        "volume": 74910
      },
      {
        "date": "2024-11-08",
        "close": 9.901661,
        "volume": 170220
      },
      {
        "date": "2024-11-15",
        "close": 9.228732,
        "volume": 130920
      },
      {
        "date": "2024-11-22",
        "close": 9.228732,
        "volume": 150100
      },
      {
        "date": "2024-11-29",
        "close": 8.555803,
        "volume": 282650
      },
      {
        "date": "2024-12-06",
        "close": 8.075141,
        "volume": 193270
      },
      {
        "date": "2024-12-13",
        "close": 7.786743,
        "volume": 315850
      },
      {
        "date": "2024-12-20",
        "close": 7.017682,
        "volume": 192990
      },
      {
        "date": "2024-12-27",
        "close": 6.921549,
        "volume": 72690
      },
      {
        "date": "2025-01-03",
        "close": 7.017682,
        "volume": 61720
      },
      {
        "date": "2025-01-10",
        "close": 6.825416,
        "volume": 109720
      },
      {
        "date": "2025-01-17",
        "close": 7.017682,
        "volume": 140760
      },
      {
        "date": "2025-01-24",
        "close": 7.209947,
        "volume": 320290
      },
      {
        "date": "2025-01-31",
        "close": 7.017682,
        "volume": 173390
      },
      {
        "date": "2025-02-07",
        "close": 6.921549,
        "volume": 144200
      },
      {
        "date": "2025-02-14",
        "close": 6.921549,
        "volume": 66590
      },
      {
        "date": "2025-02-21",
        "close": 6.921549,
        "volume": 319240
      },
      {
        "date": "2025-02-28",
        "close": 6.825416,
        "volume": 253880
      },
      {
        "date": "2025-03-07",
        "close": 6.440886,
        "volume": 70180
      },
      {
        "date": "2025-03-14",
        "close": 6.825416,
        "volume": 197240
      },
      {
        "date": "2025-03-21",
        "close": 6.825416,
        "volume": 719270
      },
      {
        "date": "2025-03-28",
        "close": 7.017682,
        "volume": 450740
      },
      {
        "date": "2025-04-04",
        "close": 6.825416,
        "volume": 144010
      },
      {
        "date": "2025-04-11",
        "close": 6.921549,
        "volume": 160430
      },
      {
        "date": "2025-04-18",
        "close": 7.402212,
        "volume": 524320
      },
      {
        "date": "2025-04-25",
        "close": 7.69061,
        "volume": 391230
      },
      {
        "date": "2025-05-02",
        "close": 7.706187,
        "volume": 121300
      },
      {
        "date": "2025-05-09",
        "close": 8.476806,
        "volume": 520850
      },
      {
        "date": "2025-05-16",
        "close": 9.440079,
        "volume": 245410
      },
      {
        "date": "2025-05-23",
        "close": 10.788661,
        "volume": 375440
      },
      {
        "date": "2025-05-30",
        "close": 9.632733,
        "volume": 203790
      },
      {
        "date": "2025-06-06",
        "close": 9.729061,
        "volume": 215420
      },
      {
        "date": "2025-06-13",
        "close": 9.825388,
        "volume": 94820
      },
      {
        "date": "2025-06-20",
        "close": 9.921716,
        "volume": 137740
      },
      {
        "date": "2025-06-27",
        "close": 9.921716,
        "volume": 147770
      },
      {
        "date": "2025-07-04",
        "close": 10.692334,
        "volume": 183110
      },
      {
        "date": "2025-07-11",
        "close": 10.788661,
        "volume": 214430
      },
      {
        "date": "2025-07-18",
        "close": 10.788661,
        "volume": 182900
      },
      {
        "date": "2025-07-25",
        "close": 10.210698,
        "volume": 113100
      },
      {
        "date": "2025-08-01",
        "close": 10.11437,
        "volume": 92150
      },
      {
        "date": "2025-08-08",
        "close": 10.11437,
        "volume": 253700
      },
      {
        "date": "2025-08-15",
        "close": 9.632733,
        "volume": 257820
      },
      {
        "date": "2025-08-22",
        "close": 10.692334,
        "volume": 164130
      },
      {
        "date": "2025-08-29",
        "close": 10.981316,
        "volume": 167290
      },
      {
        "date": "2025-09-05",
        "close": 10.981316,
        "volume": 204150
      },
      {
        "date": "2025-09-12",
        "close": 10.981316,
        "volume": 143780
      },
      {
        "date": "2025-09-19",
        "close": 13.004189,
        "volume": 390080
      },
      {
        "date": "2025-09-26",
        "close": 12.329899,
        "volume": 151400
      },
      {
        "date": "2025-10-03",
        "close": 10.981316,
        "volume": 186980
      },
      {
        "date": "2025-10-10",
        "close": 10.210698,
        "volume": 130080
      },
      {
        "date": "2025-10-17",
        "close": 10.018042,
        "volume": 134430
      },
      {
        "date": "2025-10-24",
        "close": 10.884989,
        "volume": 222310
      },
      {
        "date": "2025-10-31",
        "close": 11.077643,
        "volume": 583750
      },
      {
        "date": "2025-11-07",
        "close": 11.270297,
        "volume": 389080
      },
      {
        "date": "2025-11-14",
        "close": 11.077643,
        "volume": 271150
      },
      {
        "date": "2025-11-21",
        "close": 10.596007,
        "volume": 113390
      },
      {
        "date": "2025-11-28",
        "close": 10.403353,
        "volume": 256880
      },
      {
        "date": "2025-12-05",
        "close": 10.403353,
        "volume": 245680
      },
      {
        "date": "2025-12-12",
        "close": 10.018042,
        "volume": 420080
      },
      {
        "date": "2025-12-19",
        "close": 9.536406,
        "volume": 884090
      },
      {
        "date": "2025-12-26",
        "close": 9.536406,
        "volume": 88680
      },
      {
        "date": "2026-01-02",
        "close": 10.193898,
        "volume": 59790
      },
      {
        "date": "2026-01-09",
        "close": 9.794138,
        "volume": 431290
      },
      {
        "date": "2026-01-16",
        "close": 8.394975,
        "volume": 3412610
      },
      {
        "date": "2026-01-23",
        "close": 8.694796,
        "volume": 265320
      },
      {
        "date": "2026-01-30",
        "close": 8.494915,
        "volume": 294690
      },
      {
        "date": "2026-02-06",
        "close": 8.794736,
        "volume": 287780
      },
      {
        "date": "2026-02-13",
        "close": 10.593659,
        "volume": 686780
      },
      {
        "date": "2026-02-20",
        "close": 11.39318,
        "volume": 295190
      },
      {
        "date": "2026-02-27",
        "close": 10.693599,
        "volume": 206850
      },
      {
        "date": "2026-03-06",
        "close": 11.593061,
        "volume": 251550
      },
      {
        "date": "2026-03-13",
        "close": 12.692403,
        "volume": 994270
      },
      {
        "date": "2026-03-20",
        "close": 11.493121,
        "volume": 668450
      },
      {
        "date": "2026-03-27",
        "close": 11.093361,
        "volume": 230490
      },
      {
        "date": "2026-04-03",
        "close": 11.493121,
        "volume": 279360
      },
      {
        "date": "2026-04-10",
        "close": 11.992822,
        "volume": 394160
      },
      {
        "date": "2026-04-17",
        "close": 11.593061,
        "volume": 598630
      },
      {
        "date": "2026-04-24",
        "close": 11.093361,
        "volume": 179010
      },
      {
        "date": "2026-05-01",
        "close": 9.994019,
        "volume": 488510
      },
      {
        "date": "2026-05-08",
        "close": 9.2,
        "volume": 1287030
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "volume": 752150
      },
      {
        "date": "2026-05-22",
        "close": 8.4,
        "volume": 378470
      },
      {
        "date": "2026-05-29",
        "close": 8.0,
        "volume": 283900
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "volume": 217910
      },
      {
        "date": "2026-06-12",
        "close": 7.3,
        "volume": 425560
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "volume": 726000
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 169100
      },
      {
        "date": "2026-07-03",
        "close": 7.19,
        "volume": 24700
      },
      {
        "date": "2026-07-10",
        "close": 8.15,
        "volume": 300300
      },
      {
        "date": "2026-07-17",
        "close": 8.49,
        "volume": 314000
      },
      {
        "date": "2026-07-24",
        "close": 8.31,
        "volume": 169600
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "volume": 129900
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "volume": 387400
      }
    ],
    "sharemaestro_context": {
      "trend": 9.303273,
      "fair_value": 9.924345,
      "market_activity": -31.243701,
      "market_dynamics": -0.418394,
      "relative_strength": -32.286844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.07586,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.049565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.142261,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.032169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.080357,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.068342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.235025,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.774837
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.030534
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.193548
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.04902
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.064652
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.072741
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.135802
      }
    ]
  }
}