{
  "ticker": {
    "uuid": "81e2bf22-e577-49d1-a27e-2eedf3b040cf",
    "symbol": "DSD",
    "name": "Amundi ShortDAX Daily (-2x) Inverse UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4521,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.5404,
    "boundary_margin": -0.163397,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376794,
    "volatility_stability": 1.0208,
    "risk_context": 0.2654,
    "current_regime": {
      "move": -0.291601,
      "interruption": 0.080093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.702,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.2168,
        "direction_boundary": 1.6472,
        "core_momentum": -0.261292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312976
      },
      {
        "date": "2023-08-25",
        "close": 1.2094,
        "direction_boundary": 1.79,
        "core_momentum": -0.324358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308353
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "direction_boundary": 1.7584,
        "core_momentum": -0.328935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301911
      },
      {
        "date": "2023-09-08",
        "close": 1.1978,
        "direction_boundary": 1.745,
        "core_momentum": -0.313582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300949
      },
      {
        "date": "2023-09-15",
        "close": 1.1772,
        "direction_boundary": 1.8348,
        "core_momentum": -0.358404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278728
      },
      {
        "date": "2023-09-22",
        "close": 1.2296,
        "direction_boundary": 1.9654,
        "core_momentum": -0.374377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284903
      },
      {
        "date": "2023-09-29",
        "close": 1.2586,
        "direction_boundary": 2.0195,
        "core_momentum": -0.376776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256077
      },
      {
        "date": "2023-10-06",
        "close": 1.2862,
        "direction_boundary": 1.9592,
        "core_momentum": -0.343508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257337
      },
      {
        "date": "2023-10-13",
        "close": 1.2934,
        "direction_boundary": 1.9048,
        "core_momentum": -0.320979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253794
      },
      {
        "date": "2023-10-20",
        "close": 1.3628,
        "direction_boundary": 1.8182,
        "core_momentum": -0.250467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261893
      },
      {
        "date": "2023-10-27",
        "close": 1.3824,
        "direction_boundary": 1.6766,
        "core_momentum": -0.175474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261583
      },
      {
        "date": "2023-11-03",
        "close": 1.2984,
        "direction_boundary": 1.6208,
        "core_momentum": -0.198914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278708
      },
      {
        "date": "2023-11-10",
        "close": 1.2926,
        "direction_boundary": 1.4452,
        "core_momentum": -0.105591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278955
      },
      {
        "date": "2023-11-17",
        "close": 1.1852,
        "direction_boundary": 1.404,
        "core_momentum": -0.15584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298895
      },
      {
        "date": "2023-11-24",
        "close": 1.1704,
        "direction_boundary": 1.3836,
        "core_momentum": -0.154091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295751
      },
      {
        "date": "2023-12-01",
        "close": 1.1224,
        "direction_boundary": 1.3926,
        "core_momentum": -0.194026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301335
      },
      {
        "date": "2023-12-08",
        "close": 1.075,
        "direction_boundary": 1.4206,
        "core_momentum": -0.243277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305992
      },
      {
        "date": "2023-12-15",
        "close": 1.0772,
        "direction_boundary": 1.5142,
        "core_momentum": -0.288601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297591
      },
      {
        "date": "2023-12-22",
        "close": 1.0866,
        "direction_boundary": 1.5012,
        "core_momentum": -0.276179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280608
      },
      {
        "date": "2023-12-29",
        "close": 1.0894,
        "direction_boundary": 1.5228,
        "core_momentum": -0.284607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275731
      },
      {
        "date": "2024-01-05",
        "close": 1.1058,
        "direction_boundary": 1.3654,
        "core_momentum": -0.190127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257704
      },
      {
        "date": "2024-01-12",
        "close": 1.0944,
        "direction_boundary": 1.2802,
        "core_momentum": -0.145134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243026
      },
      {
        "date": "2024-01-19",
        "close": 1.1142,
        "direction_boundary": 1.29,
        "core_momentum": -0.136279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244308
      },
      {
        "date": "2024-01-26",
        "close": 1.0626,
        "direction_boundary": 1.2746,
        "core_momentum": -0.166327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248268
      },
      {
        "date": "2024-02-02",
        "close": 1.0714,
        "direction_boundary": 1.2198,
        "core_momentum": -0.121659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230223
      },
      {
        "date": "2024-02-09",
        "close": 1.072,
        "direction_boundary": 1.2454,
        "core_momentum": -0.139232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2285
      },
      {
        "date": "2024-02-16",
        "close": 1.0494,
        "direction_boundary": 1.217,
        "core_momentum": -0.137716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223428
      },
      {
        "date": "2024-02-23",
        "close": 1.0146,
        "direction_boundary": 1.2634,
        "core_momentum": -0.196929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226787
      },
      {
        "date": "2024-03-01",
        "close": 0.9808,
        "direction_boundary": 1.2002,
        "core_momentum": -0.182803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228604
      },
      {
        "date": "2024-03-08",
        "close": 0.9737,
        "direction_boundary": 1.2274,
        "core_momentum": -0.206697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226377
      },
      {
        "date": "2024-03-15",
        "close": 0.9607,
        "direction_boundary": 1.328,
        "core_momentum": -0.276581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226118
      },
      {
        "date": "2024-03-22",
        "close": 0.9353,
        "direction_boundary": 1.2956,
        "core_momentum": -0.278095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214923
      },
      {
        "date": "2024-03-29",
        "close": 0.9079,
        "direction_boundary": 1.1828,
        "core_momentum": -0.232415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21077
      },
      {
        "date": "2024-04-05",
        "close": 0.9438,
        "direction_boundary": 1.1934,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217548
      },
      {
        "date": "2024-04-12",
        "close": 0.9724,
        "direction_boundary": 1.162,
        "core_momentum": -0.163167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223959
      },
      {
        "date": "2024-04-19",
        "close": 0.9923,
        "direction_boundary": 1.1552,
        "core_momentum": -0.141015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2024-04-26",
        "close": 0.9465,
        "direction_boundary": 1.1494,
        "core_momentum": -0.176527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211647
      },
      {
        "date": "2024-05-03",
        "close": 0.9669,
        "direction_boundary": 1.1456,
        "core_momentum": -0.155988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20542
      },
      {
        "date": "2024-05-10",
        "close": 0.8904,
        "direction_boundary": 1.155,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227469
      },
      {
        "date": "2024-05-17",
        "close": 0.8964,
        "direction_boundary": 1.1038,
        "core_momentum": -0.187896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2024-05-24",
        "close": 0.9004,
        "direction_boundary": 1.1438,
        "core_momentum": -0.212799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204704
      },
      {
        "date": "2024-05-31",
        "close": 0.9224,
        "direction_boundary": 1.1322,
        "core_momentum": -0.185303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204671
      },
      {
        "date": "2024-06-07",
        "close": 0.9166,
        "direction_boundary": 1.151,
        "core_momentum": -0.203649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198127
      },
      {
        "date": "2024-06-14",
        "close": 0.9718,
        "direction_boundary": 1.0926,
        "core_momentum": -0.110562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217312
      },
      {
        "date": "2024-06-21",
        "close": 0.956,
        "direction_boundary": 1.1708,
        "core_momentum": -0.183464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217175
      },
      {
        "date": "2024-06-28",
        "close": 0.9524,
        "direction_boundary": 1.1258,
        "core_momentum": -0.154024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216915
      },
      {
        "date": "2024-07-05",
        "close": 0.9304,
        "direction_boundary": 1.2064,
        "core_momentum": -0.22878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2024-07-12",
        "close": 0.9019,
        "direction_boundary": 1.1322,
        "core_momentum": -0.203409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218928
      },
      {
        "date": "2024-07-19",
        "close": 0.9635,
        "direction_boundary": 1.1242,
        "core_momentum": -0.142946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239314
      },
      {
        "date": "2024-07-26",
        "close": 0.9373,
        "direction_boundary": 1.085,
        "core_momentum": -0.136129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233897
      },
      {
        "date": "2024-08-02",
        "close": 1.0208,
        "direction_boundary": 1.1574,
        "core_momentum": -0.118023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264892
      },
      {
        "date": "2024-08-09",
        "close": 1.0144,
        "direction_boundary": 1.1772,
        "core_momentum": -0.138294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264938
      },
      {
        "date": "2024-08-16",
        "close": 0.9464,
        "direction_boundary": 1.2168,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279869
      },
      {
        "date": "2024-08-23",
        "close": 0.9178,
        "direction_boundary": 1.2094,
        "core_momentum": -0.241111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279254
      },
      {
        "date": "2024-08-30",
        "close": 0.8935,
        "direction_boundary": 1.18,
        "core_momentum": -0.242797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277906
      },
      {
        "date": "2024-09-06",
        "close": 0.9567,
        "direction_boundary": 1.1978,
        "core_momentum": -0.201286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295149
      },
      {
        "date": "2024-09-13",
        "close": 0.9163,
        "direction_boundary": 1.1772,
        "core_momentum": -0.221628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300543
      },
      {
        "date": "2024-09-20",
        "close": 0.9129,
        "direction_boundary": 1.2296,
        "core_momentum": -0.257563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298404
      },
      {
        "date": "2024-09-27",
        "close": 0.8448,
        "direction_boundary": 1.2586,
        "core_momentum": -0.328778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314553
      },
      {
        "date": "2024-10-04",
        "close": 0.8783,
        "direction_boundary": 1.2862,
        "core_momentum": -0.317136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314582
      },
      {
        "date": "2024-10-11",
        "close": 0.8578,
        "direction_boundary": 1.2934,
        "core_momentum": -0.336787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312223
      },
      {
        "date": "2024-10-18",
        "close": 0.8335,
        "direction_boundary": 1.3628,
        "core_momentum": -0.388392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311744
      },
      {
        "date": "2024-10-25",
        "close": 0.8527,
        "direction_boundary": 1.3824,
        "core_momentum": -0.383174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308637
      },
      {
        "date": "2024-11-01",
        "close": 0.8706,
        "direction_boundary": 1.2984,
        "core_momentum": -0.329482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308548
      },
      {
        "date": "2024-11-08",
        "close": 0.8751,
        "direction_boundary": 1.2926,
        "core_momentum": -0.322992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287213
      },
      {
        "date": "2024-11-15",
        "close": 0.8741,
        "direction_boundary": 1.1852,
        "core_momentum": -0.262487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287015
      },
      {
        "date": "2024-11-22",
        "close": 0.8673,
        "direction_boundary": 1.1704,
        "core_momentum": -0.258971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287056
      },
      {
        "date": "2024-11-29",
        "close": 0.8396,
        "direction_boundary": 1.1224,
        "core_momentum": -0.25196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287698
      },
      {
        "date": "2024-12-06",
        "close": 0.779,
        "direction_boundary": 1.075,
        "core_momentum": -0.275349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304237
      },
      {
        "date": "2024-12-13",
        "close": 0.7804,
        "direction_boundary": 1.0772,
        "core_momentum": -0.275529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289934
      },
      {
        "date": "2024-12-20",
        "close": 0.8186,
        "direction_boundary": 1.0866,
        "core_momentum": -0.246641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299901
      },
      {
        "date": "2024-12-27",
        "close": 0.8169,
        "direction_boundary": 1.0894,
        "core_momentum": -0.250138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299935
      },
      {
        "date": "2025-01-03",
        "close": 0.8225,
        "direction_boundary": 1.1058,
        "core_momentum": -0.256195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299341
      },
      {
        "date": "2025-01-10",
        "close": 0.7974,
        "direction_boundary": 1.0944,
        "core_momentum": -0.271382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29932
      },
      {
        "date": "2025-01-17",
        "close": 0.747,
        "direction_boundary": 1.1142,
        "core_momentum": -0.329564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292527
      },
      {
        "date": "2025-01-24",
        "close": 0.714,
        "direction_boundary": 1.0626,
        "core_momentum": -0.328063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295671
      },
      {
        "date": "2025-01-31",
        "close": 0.6935,
        "direction_boundary": 1.0714,
        "core_momentum": -0.352716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262208
      },
      {
        "date": "2025-02-07",
        "close": 0.6909,
        "direction_boundary": 1.072,
        "core_momentum": -0.355504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262398
      },
      {
        "date": "2025-02-14",
        "close": 0.6475,
        "direction_boundary": 1.0494,
        "core_momentum": -0.382981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260588
      },
      {
        "date": "2025-02-21",
        "close": 0.6593,
        "direction_boundary": 1.0146,
        "core_momentum": -0.350187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263323
      },
      {
        "date": "2025-02-28",
        "close": 0.6469,
        "direction_boundary": 0.9808,
        "core_momentum": -0.340436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262706
      },
      {
        "date": "2025-03-07",
        "close": 0.613,
        "direction_boundary": 0.9737,
        "core_momentum": -0.370443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241348
      },
      {
        "date": "2025-03-14",
        "close": 0.6132,
        "direction_boundary": 0.9607,
        "core_momentum": -0.361715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239495
      },
      {
        "date": "2025-03-21",
        "close": 0.6181,
        "direction_boundary": 0.9353,
        "core_momentum": -0.339143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24118
      },
      {
        "date": "2025-03-28",
        "close": 0.6422,
        "direction_boundary": 0.9079,
        "core_momentum": -0.292653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234496
      },
      {
        "date": "2025-04-04",
        "close": 0.7519,
        "direction_boundary": 0.9438,
        "core_momentum": -0.203327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325009
      },
      {
        "date": "2025-04-11",
        "close": 0.764,
        "direction_boundary": 0.9724,
        "core_momentum": -0.214315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325347
      },
      {
        "date": "2025-04-18",
        "close": 0.7024,
        "direction_boundary": 0.9923,
        "core_momentum": -0.29215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342216
      },
      {
        "date": "2025-04-25",
        "close": 0.6376,
        "direction_boundary": 0.9465,
        "core_momentum": -0.32636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361336
      },
      {
        "date": "2025-05-02",
        "close": 0.5936,
        "direction_boundary": 0.9669,
        "core_momentum": -0.386079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36762
      },
      {
        "date": "2025-05-09",
        "close": 0.5713,
        "direction_boundary": 0.8904,
        "core_momentum": -0.358378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367857
      },
      {
        "date": "2025-05-16",
        "close": 0.5593,
        "direction_boundary": 0.8964,
        "core_momentum": -0.37606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367245
      },
      {
        "date": "2025-05-23",
        "close": 0.5663,
        "direction_boundary": 0.9004,
        "core_momentum": -0.371057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369345
      },
      {
        "date": "2025-05-30",
        "close": 0.548,
        "direction_boundary": 0.9224,
        "core_momentum": -0.405898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369379
      },
      {
        "date": "2025-06-06",
        "close": 0.5357,
        "direction_boundary": 0.9166,
        "core_momentum": -0.415557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359812
      },
      {
        "date": "2025-06-13",
        "close": 0.5722,
        "direction_boundary": 0.9718,
        "core_momentum": -0.411196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376198
      },
      {
        "date": "2025-06-20",
        "close": 0.5813,
        "direction_boundary": 0.956,
        "core_momentum": -0.391946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368576
      },
      {
        "date": "2025-06-27",
        "close": 0.548,
        "direction_boundary": 0.9524,
        "core_momentum": -0.424612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373568
      },
      {
        "date": "2025-07-04",
        "close": 0.5585,
        "direction_boundary": 0.9304,
        "core_momentum": -0.399721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375387
      },
      {
        "date": "2025-07-11",
        "close": 0.5387,
        "direction_boundary": 0.9019,
        "core_momentum": -0.402705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375891
      },
      {
        "date": "2025-07-18",
        "close": 0.536,
        "direction_boundary": 0.9635,
        "core_momentum": -0.443695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36902
      },
      {
        "date": "2025-07-25",
        "close": 0.539,
        "direction_boundary": 0.9373,
        "core_momentum": -0.424944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366809
      },
      {
        "date": "2025-08-01",
        "close": 0.5739,
        "direction_boundary": 1.0208,
        "core_momentum": -0.437794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379538
      },
      {
        "date": "2025-08-08",
        "close": 0.5404,
        "direction_boundary": 1.0144,
        "core_momentum": -0.467271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386483
      },
      {
        "date": "2025-08-15",
        "close": 0.5327,
        "direction_boundary": 0.9464,
        "core_momentum": -0.43713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378255
      },
      {
        "date": "2025-08-22",
        "close": 0.5334,
        "direction_boundary": 0.9178,
        "core_momentum": -0.418828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3767
      },
      {
        "date": "2025-08-29",
        "close": 0.5544,
        "direction_boundary": 0.8935,
        "core_momentum": -0.379519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381821
      },
      {
        "date": "2025-09-05",
        "close": 0.5697,
        "direction_boundary": 0.9567,
        "core_momentum": -0.404516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378012
      },
      {
        "date": "2025-09-12",
        "close": 0.5655,
        "direction_boundary": 0.9163,
        "core_momentum": -0.382844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378036
      },
      {
        "date": "2025-09-19",
        "close": 0.5677,
        "direction_boundary": 0.9129,
        "core_momentum": -0.378136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377839
      },
      {
        "date": "2025-09-26",
        "close": 0.5639,
        "direction_boundary": 0.8448,
        "core_momentum": -0.332505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373072
      },
      {
        "date": "2025-10-03",
        "close": 0.5343,
        "direction_boundary": 0.8783,
        "core_momentum": -0.391666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295936
      },
      {
        "date": "2025-10-10",
        "close": 0.5398,
        "direction_boundary": 0.8578,
        "core_momentum": -0.370716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294915
      },
      {
        "date": "2025-10-17",
        "close": 0.5587,
        "direction_boundary": 0.8335,
        "core_momentum": -0.329694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283658
      },
      {
        "date": "2025-10-24",
        "close": 0.5409,
        "direction_boundary": 0.8527,
        "core_momentum": -0.365662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256457
      },
      {
        "date": "2025-10-31",
        "close": 0.5545,
        "direction_boundary": 0.8706,
        "core_momentum": -0.363083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24187
      },
      {
        "date": "2025-11-07",
        "close": 0.574,
        "direction_boundary": 0.8751,
        "core_momentum": -0.344075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241482
      },
      {
        "date": "2025-11-14",
        "close": 0.5577,
        "direction_boundary": 0.8741,
        "core_momentum": -0.361972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243049
      },
      {
        "date": "2025-11-21",
        "close": 0.5955,
        "direction_boundary": 0.8673,
        "core_momentum": -0.313386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259174
      },
      {
        "date": "2025-11-28",
        "close": 0.5601,
        "direction_boundary": 0.8396,
        "core_momentum": -0.332897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269598
      },
      {
        "date": "2025-12-05",
        "close": 0.5511,
        "direction_boundary": 0.779,
        "core_momentum": -0.292555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268611
      },
      {
        "date": "2025-12-12",
        "close": 0.5439,
        "direction_boundary": 0.7804,
        "core_momentum": -0.30305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2025-12-19",
        "close": 0.5405,
        "direction_boundary": 0.8186,
        "core_momentum": -0.339726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251085
      },
      {
        "date": "2025-12-26",
        "close": 0.5376,
        "direction_boundary": 0.8169,
        "core_momentum": -0.341902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237741
      },
      {
        "date": "2026-01-02",
        "close": 0.5316,
        "direction_boundary": 0.8225,
        "core_momentum": -0.353678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236417
      },
      {
        "date": "2026-01-09",
        "close": 0.5018,
        "direction_boundary": 0.7974,
        "core_momentum": -0.370705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244425
      },
      {
        "date": "2026-01-16",
        "close": 0.5014,
        "direction_boundary": 0.747,
        "core_momentum": -0.328782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244416
      },
      {
        "date": "2026-01-23",
        "close": 0.5187,
        "direction_boundary": 0.714,
        "core_momentum": -0.273529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249414
      },
      {
        "date": "2026-01-30",
        "close": 0.5326,
        "direction_boundary": 0.6935,
        "core_momentum": -0.232012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23541
      },
      {
        "date": "2026-02-06",
        "close": 0.5245,
        "direction_boundary": 0.6909,
        "core_momentum": -0.240845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221389
      },
      {
        "date": "2026-02-13",
        "close": 0.5172,
        "direction_boundary": 0.6475,
        "core_momentum": -0.201236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221349
      },
      {
        "date": "2026-02-20",
        "close": 0.5032,
        "direction_boundary": 0.6593,
        "core_momentum": -0.236766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224285
      },
      {
        "date": "2026-02-27",
        "close": 0.5011,
        "direction_boundary": 0.6469,
        "core_momentum": -0.225383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216407
      },
      {
        "date": "2026-03-06",
        "close": 0.5736,
        "direction_boundary": 0.613,
        "core_momentum": -0.064274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28749
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "direction_boundary": 0.6132,
        "core_momentum": -0.054142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287648
      },
      {
        "date": "2026-03-20",
        "close": 0.6335,
        "direction_boundary": 0.6181,
        "core_momentum": 0.024915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312098
      },
      {
        "date": "2026-03-27",
        "close": 0.6382,
        "direction_boundary": 0.6422,
        "core_momentum": -0.006229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311723
      },
      {
        "date": "2026-04-03",
        "close": 0.5937,
        "direction_boundary": 0.7519,
        "core_momentum": -0.2104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319575
      },
      {
        "date": "2026-04-10",
        "close": 0.5534,
        "direction_boundary": 0.764,
        "core_momentum": -0.275654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335571
      },
      {
        "date": "2026-04-17",
        "close": 0.5152,
        "direction_boundary": 0.7024,
        "core_momentum": -0.266515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346429
      },
      {
        "date": "2026-04-24",
        "close": 0.5403,
        "direction_boundary": 0.6376,
        "core_momentum": -0.152604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350639
      },
      {
        "date": "2026-05-01",
        "close": 0.5344,
        "direction_boundary": 0.5936,
        "core_momentum": -0.09973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349071
      },
      {
        "date": "2026-05-08",
        "close": 0.5311,
        "direction_boundary": 0.5713,
        "core_momentum": -0.070366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345223
      },
      {
        "date": "2026-05-15",
        "close": 0.5467,
        "direction_boundary": 0.5593,
        "core_momentum": -0.022528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345874
      },
      {
        "date": "2026-05-22",
        "close": 0.5054,
        "direction_boundary": 0.5663,
        "core_momentum": -0.10754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348322
      },
      {
        "date": "2026-05-29",
        "close": 0.4963,
        "direction_boundary": 0.548,
        "core_momentum": -0.094343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339737
      },
      {
        "date": "2026-06-05",
        "close": 0.5109,
        "direction_boundary": 0.5357,
        "core_momentum": -0.046295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342435
      },
      {
        "date": "2026-06-12",
        "close": 0.5173,
        "direction_boundary": 0.5722,
        "core_momentum": -0.095945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342744
      },
      {
        "date": "2026-06-19",
        "close": 0.5012,
        "direction_boundary": 0.5813,
        "core_momentum": -0.137795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34518
      },
      {
        "date": "2026-06-26",
        "close": 0.515,
        "direction_boundary": 0.548,
        "core_momentum": -0.060219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347654
      },
      {
        "date": "2026-07-03",
        "close": 0.4707,
        "direction_boundary": 0.5585,
        "core_momentum": -0.157207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368504
      },
      {
        "date": "2026-07-10",
        "close": 0.4977,
        "direction_boundary": 0.5387,
        "core_momentum": -0.076109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369452
      },
      {
        "date": "2026-07-17",
        "close": 0.5084,
        "direction_boundary": 0.536,
        "core_momentum": -0.051493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37066
      },
      {
        "date": "2026-07-24",
        "close": 0.4981,
        "direction_boundary": 0.539,
        "core_momentum": -0.075881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368529
      },
      {
        "date": "2026-07-31",
        "close": 0.478,
        "direction_boundary": 0.5739,
        "core_momentum": -0.167102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370182
      },
      {
        "date": "2026-08-07",
        "close": 0.4521,
        "direction_boundary": 0.5404,
        "core_momentum": -0.163397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.2168,
        "volume": 1686825
      },
      {
        "date": "2023-08-25",
        "close": 1.2094,
        "volume": 1401412
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "volume": 150379
      },
      {
        "date": "2023-09-08",
        "close": 1.1978,
        "volume": 1012673
      },
      {
        "date": "2023-09-15",
        "close": 1.1772,
        "volume": 1232165
      },
      {
        "date": "2023-09-22",
        "close": 1.2296,
        "volume": 1139282
      },
      {
        "date": "2023-09-29",
        "close": 1.2586,
        "volume": 2100790
      },
      {
        "date": "2023-10-06",
        "close": 1.2862,
        "volume": 1431181
      },
      {
        "date": "2023-10-13",
        "close": 1.2934,
        "volume": 2130520
      },
      {
        "date": "2023-10-20",
        "close": 1.3628,
        "volume": 1929098
      },
      {
        "date": "2023-10-27",
        "close": 1.3824,
        "volume": 1895751
      },
      {
        "date": "2023-11-03",
        "close": 1.2984,
        "volume": 2047496
      },
      {
        "date": "2023-11-10",
        "close": 1.2926,
        "volume": 1683429
      },
      {
        "date": "2023-11-17",
        "close": 1.1852,
        "volume": 1625363
      },
      {
        "date": "2023-11-24",
        "close": 1.1704,
        "volume": 502252
      },
      {
        "date": "2023-12-01",
        "close": 1.1224,
        "volume": 924837
      },
      {
        "date": "2023-12-08",
        "close": 1.075,
        "volume": 1917325
      },
      {
        "date": "2023-12-15",
        "close": 1.0772,
        "volume": 2050181
      },
      {
        "date": "2023-12-22",
        "close": 1.0866,
        "volume": 860762
      },
      {
        "date": "2023-12-29",
        "close": 1.0894,
        "volume": 116025
      },
      {
        "date": "2024-01-05",
        "close": 1.1058,
        "volume": 1753320
      },
      {
        "date": "2024-01-12",
        "close": 1.0944,
        "volume": 1103019
      },
      {
        "date": "2024-01-19",
        "close": 1.1142,
        "volume": 1264802
      },
      {
        "date": "2024-01-26",
        "close": 1.0626,
        "volume": 1360638
      },
      {
        "date": "2024-02-02",
        "close": 1.0714,
        "volume": 626168
      },
      {
        "date": "2024-02-09",
        "close": 1.072,
        "volume": 801791
      },
      {
        "date": "2024-02-16",
        "close": 1.0494,
        "volume": 681549
      },
      {
        "date": "2024-02-23",
        "close": 1.0146,
        "volume": 576595
      },
      {
        "date": "2024-03-01",
        "close": 0.9808,
        "volume": 1104066
      },
      {
        "date": "2024-03-08",
        "close": 0.9737,
        "volume": 1446100
      },
      {
        "date": "2024-03-15",
        "close": 0.9607,
        "volume": 1330702
      },
      {
        "date": "2024-03-22",
        "close": 0.9353,
        "volume": 1043509
      },
      {
        "date": "2024-03-29",
        "close": 0.9079,
        "volume": 734895
      },
      {
        "date": "2024-04-05",
        "close": 0.9438,
        "volume": 806776
      },
      {
        "date": "2024-04-12",
        "close": 0.9724,
        "volume": 988537
      },
      {
        "date": "2024-04-19",
        "close": 0.9923,
        "volume": 1661645
      },
      {
        "date": "2024-04-26",
        "close": 0.9465,
        "volume": 724370
      },
      {
        "date": "2024-05-03",
        "close": 0.9669,
        "volume": 113427
      },
      {
        "date": "2024-05-10",
        "close": 0.8904,
        "volume": 1445935
      },
      {
        "date": "2024-05-17",
        "close": 0.8964,
        "volume": 343137
      },
      {
        "date": "2024-05-24",
        "close": 0.9004,
        "volume": 2132650
      },
      {
        "date": "2024-05-31",
        "close": 0.9224,
        "volume": 506409
      },
      {
        "date": "2024-06-07",
        "close": 0.9166,
        "volume": 863009
      },
      {
        "date": "2024-06-14",
        "close": 0.9718,
        "volume": 2907474
      },
      {
        "date": "2024-06-21",
        "close": 0.956,
        "volume": 1586075
      },
      {
        "date": "2024-06-28",
        "close": 0.9524,
        "volume": 1292764
      },
      {
        "date": "2024-07-05",
        "close": 0.9304,
        "volume": 1436543
      },
      {
        "date": "2024-07-12",
        "close": 0.9019,
        "volume": 870928
      },
      {
        "date": "2024-07-19",
        "close": 0.9635,
        "volume": 805832
      },
      {
        "date": "2024-07-26",
        "close": 0.9373,
        "volume": 1202649
      },
      {
        "date": "2024-08-02",
        "close": 1.0208,
        "volume": 749796
      },
      {
        "date": "2024-08-09",
        "close": 1.0144,
        "volume": 3018805
      },
      {
        "date": "2024-08-16",
        "close": 0.9464,
        "volume": 437176
      },
      {
        "date": "2024-08-23",
        "close": 0.9178,
        "volume": 1071951
      },
      {
        "date": "2024-08-30",
        "close": 0.8935,
        "volume": 661526
      },
      {
        "date": "2024-09-06",
        "close": 0.9567,
        "volume": 1218730
      },
      {
        "date": "2024-09-13",
        "close": 0.9163,
        "volume": 796950
      },
      {
        "date": "2024-09-20",
        "close": 0.9129,
        "volume": 608466
      },
      {
        "date": "2024-09-27",
        "close": 0.8448,
        "volume": 1745987
      },
      {
        "date": "2024-10-04",
        "close": 0.8783,
        "volume": 769621
      },
      {
        "date": "2024-10-11",
        "close": 0.8578,
        "volume": 553563
      },
      {
        "date": "2024-10-18",
        "close": 0.8335,
        "volume": 659032
      },
      {
        "date": "2024-10-25",
        "close": 0.8527,
        "volume": 446199
      },
      {
        "date": "2024-11-01",
        "close": 0.8706,
        "volume": 492415
      },
      {
        "date": "2024-11-08",
        "close": 0.8751,
        "volume": 516885
      },
      {
        "date": "2024-11-15",
        "close": 0.8741,
        "volume": 733021
      },
      {
        "date": "2024-11-22",
        "close": 0.8673,
        "volume": 1890947
      },
      {
        "date": "2024-11-29",
        "close": 0.8396,
        "volume": 1535074
      },
      {
        "date": "2024-12-06",
        "close": 0.779,
        "volume": 2447021
      },
      {
        "date": "2024-12-13",
        "close": 0.7804,
        "volume": 463130
      },
      {
        "date": "2024-12-20",
        "close": 0.8186,
        "volume": 757879
      },
      {
        "date": "2024-12-27",
        "close": 0.8169,
        "volume": 767642
      },
      {
        "date": "2025-01-03",
        "close": 0.8225,
        "volume": 1299219
      },
      {
        "date": "2025-01-10",
        "close": 0.7974,
        "volume": 777394
      },
      {
        "date": "2025-01-17",
        "close": 0.747,
        "volume": 1698958
      },
      {
        "date": "2025-01-24",
        "close": 0.714,
        "volume": 1417085
      },
      {
        "date": "2025-01-31",
        "close": 0.6935,
        "volume": 1698506
      },
      {
        "date": "2025-02-07",
        "close": 0.6909,
        "volume": 2824674
      },
      {
        "date": "2025-02-14",
        "close": 0.6475,
        "volume": 2708300
      },
      {
        "date": "2025-02-21",
        "close": 0.6593,
        "volume": 1971905
      },
      {
        "date": "2025-02-28",
        "close": 0.6469,
        "volume": 1439169
      },
      {
        "date": "2025-03-07",
        "close": 0.613,
        "volume": 4710708
      },
      {
        "date": "2025-03-14",
        "close": 0.6132,
        "volume": 2227318
      },
      {
        "date": "2025-03-21",
        "close": 0.6181,
        "volume": 1923967
      },
      {
        "date": "2025-03-28",
        "close": 0.6422,
        "volume": 1247083
      },
      {
        "date": "2025-04-04",
        "close": 0.7519,
        "volume": 9477992
      },
      {
        "date": "2025-04-11",
        "close": 0.764,
        "volume": 6664736
      },
      {
        "date": "2025-04-18",
        "close": 0.7024,
        "volume": 3141304
      },
      {
        "date": "2025-04-25",
        "close": 0.6376,
        "volume": 1591555
      },
      {
        "date": "2025-05-02",
        "close": 0.5936,
        "volume": 2145751
      },
      {
        "date": "2025-05-09",
        "close": 0.5713,
        "volume": 2207932
      },
      {
        "date": "2025-05-16",
        "close": 0.5593,
        "volume": 1509211
      },
      {
        "date": "2025-05-23",
        "close": 0.5663,
        "volume": 4014448
      },
      {
        "date": "2025-05-30",
        "close": 0.548,
        "volume": 1987038
      },
      {
        "date": "2025-06-06",
        "close": 0.5357,
        "volume": 2946286
      },
      {
        "date": "2025-06-13",
        "close": 0.5722,
        "volume": 2558736
      },
      {
        "date": "2025-06-20",
        "close": 0.5813,
        "volume": 826891
      },
      {
        "date": "2025-06-27",
        "close": 0.548,
        "volume": 1890579
      },
      {
        "date": "2025-07-04",
        "close": 0.5585,
        "volume": 431637
      },
      {
        "date": "2025-07-11",
        "close": 0.5387,
        "volume": 2021920
      },
      {
        "date": "2025-07-18",
        "close": 0.536,
        "volume": 1083381
      },
      {
        "date": "2025-07-25",
        "close": 0.539,
        "volume": 1396384
      },
      {
        "date": "2025-08-01",
        "close": 0.5739,
        "volume": 2757182
      },
      {
        "date": "2025-08-08",
        "close": 0.5404,
        "volume": 825039
      },
      {
        "date": "2025-08-15",
        "close": 0.5327,
        "volume": 1684615
      },
      {
        "date": "2025-08-22",
        "close": 0.5334,
        "volume": 1049563
      },
      {
        "date": "2025-08-29",
        "close": 0.5544,
        "volume": 773499
      },
      {
        "date": "2025-09-05",
        "close": 0.5697,
        "volume": 1335745
      },
      {
        "date": "2025-09-12",
        "close": 0.5655,
        "volume": 404010
      },
      {
        "date": "2025-09-19",
        "close": 0.5677,
        "volume": 689523
      },
      {
        "date": "2025-09-26",
        "close": 0.5639,
        "volume": 212263
      },
      {
        "date": "2025-10-03",
        "close": 0.5343,
        "volume": 1710907
      },
      {
        "date": "2025-10-10",
        "close": 0.5398,
        "volume": 687222
      },
      {
        "date": "2025-10-17",
        "close": 0.5587,
        "volume": 2633073
      },
      {
        "date": "2025-10-24",
        "close": 0.5409,
        "volume": 1202043
      },
      {
        "date": "2025-10-31",
        "close": 0.5545,
        "volume": 358005
      },
      {
        "date": "2025-11-07",
        "close": 0.574,
        "volume": 976473
      },
      {
        "date": "2025-11-14",
        "close": 0.5577,
        "volume": 731468
      },
      {
        "date": "2025-11-21",
        "close": 0.5955,
        "volume": 2552002
      },
      {
        "date": "2025-11-28",
        "close": 0.5601,
        "volume": 564911
      },
      {
        "date": "2025-12-05",
        "close": 0.5511,
        "volume": 1350001
      },
      {
        "date": "2025-12-12",
        "close": 0.5439,
        "volume": 1045741
      },
      {
        "date": "2025-12-19",
        "close": 0.5405,
        "volume": 2476002
      },
      {
        "date": "2025-12-26",
        "close": 0.5376,
        "volume": 536724
      },
      {
        "date": "2026-01-02",
        "close": 0.5316,
        "volume": 881770
      },
      {
        "date": "2026-01-09",
        "close": 0.5018,
        "volume": 2812497
      },
      {
        "date": "2026-01-16",
        "close": 0.5014,
        "volume": 5930178
      },
      {
        "date": "2026-01-23",
        "close": 0.5187,
        "volume": 4782494
      },
      {
        "date": "2026-01-30",
        "close": 0.5326,
        "volume": 789321
      },
      {
        "date": "2026-02-06",
        "close": 0.5245,
        "volume": 1073472
      },
      {
        "date": "2026-02-13",
        "close": 0.5172,
        "volume": 1471716
      },
      {
        "date": "2026-02-20",
        "close": 0.5032,
        "volume": 566828
      },
      {
        "date": "2026-02-27",
        "close": 0.5011,
        "volume": 343354
      },
      {
        "date": "2026-03-06",
        "close": 0.5736,
        "volume": 3434625
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "volume": 3940457
      },
      {
        "date": "2026-03-20",
        "close": 0.6335,
        "volume": 5390988
      },
      {
        "date": "2026-03-27",
        "close": 0.6382,
        "volume": 8688775
      },
      {
        "date": "2026-04-03",
        "close": 0.5937,
        "volume": 4210114
      },
      {
        "date": "2026-04-10",
        "close": 0.5534,
        "volume": 6897266
      },
      {
        "date": "2026-04-17",
        "close": 0.5152,
        "volume": 2532176
      },
      {
        "date": "2026-04-24",
        "close": 0.5403,
        "volume": 1772993
      },
      {
        "date": "2026-05-01",
        "close": 0.5344,
        "volume": 1832702
      },
      {
        "date": "2026-05-08",
        "close": 0.5311,
        "volume": 4970806
      },
      {
        "date": "2026-05-15",
        "close": 0.5467,
        "volume": 1301639
      },
      {
        "date": "2026-05-22",
        "close": 0.5054,
        "volume": 3711395
      },
      {
        "date": "2026-05-29",
        "close": 0.4963,
        "volume": 3930046
      },
      {
        "date": "2026-06-05",
        "close": 0.5109,
        "volume": 47916
      },
      {
        "date": "2026-06-12",
        "close": 0.5173,
        "volume": 744238
      },
      {
        "date": "2026-06-19",
        "close": 0.5012,
        "volume": 172254
      },
      {
        "date": "2026-06-26",
        "close": 0.515,
        "volume": 330842
      },
      {
        "date": "2026-07-03",
        "close": 0.4707,
        "volume": 349311
      },
      {
        "date": "2026-07-10",
        "close": 0.4977,
        "volume": 501721
      },
      {
        "date": "2026-07-17",
        "close": 0.5084,
        "volume": 234627
      },
      {
        "date": "2026-07-24",
        "close": 0.4981,
        "volume": 1046032
      },
      {
        "date": "2026-07-31",
        "close": 0.478,
        "volume": 1858013
      },
      {
        "date": "2026-08-07",
        "close": 0.4521,
        "volume": 2724483
      }
    ],
    "sharemaestro_context": {
      "trend": 0.52633,
      "fair_value": 0.77491,
      "market_activity": -26.209239,
      "market_dynamics": -0.743952,
      "relative_strength": -21.449935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.027183,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": -0.01076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.059543,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.078063,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.017344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.271382,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.041735,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.102591
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.000754
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.051986
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.061497
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.026742
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.09827
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.546946
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.291601
      }
    ]
  }
}