{
  "ticker": {
    "uuid": "81e36ef3-113a-4314-ac85-74bf13b4278a",
    "symbol": "DMAY",
    "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - MAY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.983,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.4812,
    "boundary_margin": 0.103534,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066429,
    "volatility_stability": 1.2512,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.250648,
      "interruption": -0.030002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.05,
        "direction_boundary": 32.4036,
        "core_momentum": 0.050809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086036
      },
      {
        "date": "2023-08-25",
        "close": 34.18,
        "direction_boundary": 31.93,
        "core_momentum": 0.070467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079849
      },
      {
        "date": "2023-09-01",
        "close": 34.6504,
        "direction_boundary": 31.43,
        "core_momentum": 0.102463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080158
      },
      {
        "date": "2023-09-08",
        "close": 34.45,
        "direction_boundary": 31.9316,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062891
      },
      {
        "date": "2023-09-15",
        "close": 34.4726,
        "direction_boundary": 31.2129,
        "core_momentum": 0.104434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061922
      },
      {
        "date": "2023-09-22",
        "close": 34.0,
        "direction_boundary": 30.4651,
        "core_momentum": 0.116031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066056
      },
      {
        "date": "2023-09-29",
        "close": 33.88,
        "direction_boundary": 30.11,
        "core_momentum": 0.125208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055756
      },
      {
        "date": "2023-10-06",
        "close": 33.9783,
        "direction_boundary": 30.2733,
        "core_momentum": 0.122385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055656
      },
      {
        "date": "2023-10-13",
        "close": 34.0802,
        "direction_boundary": 30.0199,
        "core_momentum": 0.135254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055123
      },
      {
        "date": "2023-10-20",
        "close": 33.69,
        "direction_boundary": 30.72,
        "core_momentum": 0.09668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057904
      },
      {
        "date": "2023-10-27",
        "close": 33.1096,
        "direction_boundary": 31.356,
        "core_momentum": 0.055926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062339
      },
      {
        "date": "2023-11-03",
        "close": 34.28,
        "direction_boundary": 30.8084,
        "core_momentum": 0.112684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077329
      },
      {
        "date": "2023-11-10",
        "close": 34.6014,
        "direction_boundary": 31.7,
        "core_momentum": 0.091527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077994
      },
      {
        "date": "2023-11-17",
        "close": 35.0448,
        "direction_boundary": 31.6811,
        "core_momentum": 0.106174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076713
      },
      {
        "date": "2023-11-24",
        "close": 35.271,
        "direction_boundary": 31.9675,
        "core_momentum": 0.103339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076877
      },
      {
        "date": "2023-12-01",
        "close": 35.4357,
        "direction_boundary": 32.23,
        "core_momentum": 0.099463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07605
      },
      {
        "date": "2023-12-08",
        "close": 35.5056,
        "direction_boundary": 31.6813,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076049
      },
      {
        "date": "2023-12-15",
        "close": 35.93,
        "direction_boundary": 31.3374,
        "core_momentum": 0.146553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076303
      },
      {
        "date": "2023-12-22",
        "close": 35.9877,
        "direction_boundary": 31.2635,
        "core_momentum": 0.151109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075742
      },
      {
        "date": "2023-12-29",
        "close": 36.1093,
        "direction_boundary": 31.29,
        "core_momentum": 0.15402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074821
      },
      {
        "date": "2024-01-05",
        "close": 35.9491,
        "direction_boundary": 31.4829,
        "core_momentum": 0.141861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07475
      },
      {
        "date": "2024-01-12",
        "close": 36.28,
        "direction_boundary": 31.95,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074363
      },
      {
        "date": "2024-01-19",
        "close": 36.39,
        "direction_boundary": 31.855,
        "core_momentum": 0.142364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074376
      },
      {
        "date": "2024-01-26",
        "close": 36.54,
        "direction_boundary": 32.3893,
        "core_momentum": 0.12815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074421
      },
      {
        "date": "2024-02-02",
        "close": 36.7023,
        "direction_boundary": 32.7179,
        "core_momentum": 0.12178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072587
      },
      {
        "date": "2024-02-09",
        "close": 36.825,
        "direction_boundary": 32.4942,
        "core_momentum": 0.133279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07248
      },
      {
        "date": "2024-02-16",
        "close": 36.81,
        "direction_boundary": 32.4651,
        "core_momentum": 0.133833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07065
      },
      {
        "date": "2024-02-23",
        "close": 36.9852,
        "direction_boundary": 31.8094,
        "core_momentum": 0.162713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070683
      },
      {
        "date": "2024-03-01",
        "close": 37.04,
        "direction_boundary": 32.2085,
        "core_momentum": 0.150007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069017
      },
      {
        "date": "2024-03-08",
        "close": 37.0598,
        "direction_boundary": 31.1637,
        "core_momentum": 0.189198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068033
      },
      {
        "date": "2024-03-15",
        "close": 37.1045,
        "direction_boundary": 31.5389,
        "core_momentum": 0.176468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068003
      },
      {
        "date": "2024-03-22",
        "close": 37.2154,
        "direction_boundary": 31.77,
        "core_momentum": 0.171401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063634
      },
      {
        "date": "2024-03-29",
        "close": 37.2751,
        "direction_boundary": 32.6611,
        "core_momentum": 0.141269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062897
      },
      {
        "date": "2024-04-05",
        "close": 37.28,
        "direction_boundary": 32.62,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063082
      },
      {
        "date": "2024-04-12",
        "close": 37.26,
        "direction_boundary": 32.8533,
        "core_momentum": 0.134133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063335
      },
      {
        "date": "2024-04-19",
        "close": 37.2071,
        "direction_boundary": 32.8216,
        "core_momentum": 0.133616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060032
      },
      {
        "date": "2024-04-26",
        "close": 37.425,
        "direction_boundary": 33.08,
        "core_momentum": 0.131348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05169
      },
      {
        "date": "2024-05-03",
        "close": 37.48,
        "direction_boundary": 32.78,
        "core_momentum": 0.14338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028365
      },
      {
        "date": "2024-05-10",
        "close": 37.55,
        "direction_boundary": 32.78,
        "core_momentum": 0.145516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027122
      },
      {
        "date": "2024-05-17",
        "close": 37.61,
        "direction_boundary": 33.33,
        "core_momentum": 0.128413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023388
      },
      {
        "date": "2024-05-24",
        "close": 37.68,
        "direction_boundary": 33.3137,
        "core_momentum": 0.131066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022787
      },
      {
        "date": "2024-05-31",
        "close": 37.534,
        "direction_boundary": 33.6635,
        "core_momentum": 0.114976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024232
      },
      {
        "date": "2024-06-07",
        "close": 37.88,
        "direction_boundary": 33.7222,
        "core_momentum": 0.123296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026078
      },
      {
        "date": "2024-06-14",
        "close": 38.2372,
        "direction_boundary": 34.09,
        "core_momentum": 0.121654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024459
      },
      {
        "date": "2024-06-21",
        "close": 38.4,
        "direction_boundary": 33.9398,
        "core_momentum": 0.131415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024563
      },
      {
        "date": "2024-06-28",
        "close": 38.47,
        "direction_boundary": 34.2993,
        "core_momentum": 0.121597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024546
      },
      {
        "date": "2024-07-05",
        "close": 38.8547,
        "direction_boundary": 34.1335,
        "core_momentum": 0.138316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024592
      },
      {
        "date": "2024-07-12",
        "close": 39.035,
        "direction_boundary": 34.5092,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023073
      },
      {
        "date": "2024-07-19",
        "close": 38.63,
        "direction_boundary": 34.5933,
        "core_momentum": 0.11669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029482
      },
      {
        "date": "2024-07-26",
        "close": 38.46,
        "direction_boundary": 34.7,
        "core_momentum": 0.108357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030773
      },
      {
        "date": "2024-08-02",
        "close": 38.13,
        "direction_boundary": 34.37,
        "core_momentum": 0.109398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033852
      },
      {
        "date": "2024-08-09",
        "close": 38.1255,
        "direction_boundary": 34.36,
        "core_momentum": 0.10959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033809
      },
      {
        "date": "2024-08-16",
        "close": 38.9992,
        "direction_boundary": 34.05,
        "core_momentum": 0.145351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044782
      },
      {
        "date": "2024-08-23",
        "close": 39.32,
        "direction_boundary": 34.18,
        "core_momentum": 0.15038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04542
      },
      {
        "date": "2024-08-30",
        "close": 39.4611,
        "direction_boundary": 34.6504,
        "core_momentum": 0.138835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045433
      },
      {
        "date": "2024-09-06",
        "close": 38.4931,
        "direction_boundary": 34.45,
        "core_momentum": 0.117361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059118
      },
      {
        "date": "2024-09-13",
        "close": 39.4239,
        "direction_boundary": 34.4726,
        "core_momentum": 0.14363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066796
      },
      {
        "date": "2024-09-20",
        "close": 39.7632,
        "direction_boundary": 34.0,
        "core_momentum": 0.169506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067352
      },
      {
        "date": "2024-09-27",
        "close": 39.89,
        "direction_boundary": 33.88,
        "core_momentum": 0.177391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067343
      },
      {
        "date": "2024-10-04",
        "close": 39.9432,
        "direction_boundary": 33.9783,
        "core_momentum": 0.17555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067276
      },
      {
        "date": "2024-10-11",
        "close": 40.17,
        "direction_boundary": 34.0802,
        "core_momentum": 0.17869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067237
      },
      {
        "date": "2024-10-18",
        "close": 40.3663,
        "direction_boundary": 33.69,
        "core_momentum": 0.198169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066995
      },
      {
        "date": "2024-10-25",
        "close": 40.2128,
        "direction_boundary": 33.1096,
        "core_momentum": 0.214536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06755
      },
      {
        "date": "2024-11-01",
        "close": 39.9305,
        "direction_boundary": 34.28,
        "core_momentum": 0.164834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068895
      },
      {
        "date": "2024-11-08",
        "close": 40.848,
        "direction_boundary": 34.6014,
        "core_momentum": 0.18053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074398
      },
      {
        "date": "2024-11-15",
        "close": 40.4992,
        "direction_boundary": 35.0448,
        "core_momentum": 0.155641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076163
      },
      {
        "date": "2024-11-22",
        "close": 40.8647,
        "direction_boundary": 35.271,
        "core_momentum": 0.158592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076618
      },
      {
        "date": "2024-11-29",
        "close": 41.08,
        "direction_boundary": 35.4357,
        "core_momentum": 0.159283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075993
      },
      {
        "date": "2024-12-06",
        "close": 41.258,
        "direction_boundary": 35.5056,
        "core_momentum": 0.162014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075561
      },
      {
        "date": "2024-12-13",
        "close": 41.22,
        "direction_boundary": 35.93,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075248
      },
      {
        "date": "2024-12-20",
        "close": 40.8181,
        "direction_boundary": 35.9877,
        "core_momentum": 0.134224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077236
      },
      {
        "date": "2024-12-27",
        "close": 41.0226,
        "direction_boundary": 36.1093,
        "core_momentum": 0.136067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077318
      },
      {
        "date": "2025-01-03",
        "close": 40.9867,
        "direction_boundary": 35.9491,
        "core_momentum": 0.140131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076678
      },
      {
        "date": "2025-01-10",
        "close": 40.54,
        "direction_boundary": 36.28,
        "core_momentum": 0.11742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078653
      },
      {
        "date": "2025-01-17",
        "close": 41.2788,
        "direction_boundary": 36.39,
        "core_momentum": 0.134345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079955
      },
      {
        "date": "2025-01-24",
        "close": 41.6218,
        "direction_boundary": 36.54,
        "core_momentum": 0.139075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079681
      },
      {
        "date": "2025-01-31",
        "close": 41.4445,
        "direction_boundary": 36.7023,
        "core_momentum": 0.129207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07863
      },
      {
        "date": "2025-02-07",
        "close": 41.4902,
        "direction_boundary": 36.825,
        "core_momentum": 0.126686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078545
      },
      {
        "date": "2025-02-14",
        "close": 41.8048,
        "direction_boundary": 36.81,
        "core_momentum": 0.135691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073727
      },
      {
        "date": "2025-02-21",
        "close": 41.5273,
        "direction_boundary": 36.9852,
        "core_momentum": 0.122809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074377
      },
      {
        "date": "2025-02-28",
        "close": 41.24,
        "direction_boundary": 37.04,
        "core_momentum": 0.113391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075383
      },
      {
        "date": "2025-03-07",
        "close": 40.5252,
        "direction_boundary": 37.0598,
        "core_momentum": 0.093508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070755
      },
      {
        "date": "2025-03-14",
        "close": 39.8039,
        "direction_boundary": 37.1045,
        "core_momentum": 0.072751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068601
      },
      {
        "date": "2025-03-21",
        "close": 39.9107,
        "direction_boundary": 37.2154,
        "core_momentum": 0.072424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067673
      },
      {
        "date": "2025-03-28",
        "close": 39.4064,
        "direction_boundary": 37.2751,
        "core_momentum": 0.057178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069802
      },
      {
        "date": "2025-04-04",
        "close": 36.9613,
        "direction_boundary": 37.28,
        "core_momentum": -0.008549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112355
      },
      {
        "date": "2025-04-11",
        "close": 38.3665,
        "direction_boundary": 37.26,
        "core_momentum": 0.029697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12508
      },
      {
        "date": "2025-04-18",
        "close": 37.68,
        "direction_boundary": 37.2071,
        "core_momentum": 0.01271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126676
      },
      {
        "date": "2025-04-25",
        "close": 38.9999,
        "direction_boundary": 37.425,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13668
      },
      {
        "date": "2025-05-02",
        "close": 39.9968,
        "direction_boundary": 37.48,
        "core_momentum": 0.06715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141167
      },
      {
        "date": "2025-05-09",
        "close": 39.7897,
        "direction_boundary": 37.55,
        "core_momentum": 0.059646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137467
      },
      {
        "date": "2025-05-16",
        "close": 41.93,
        "direction_boundary": 37.61,
        "core_momentum": 0.114863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155565
      },
      {
        "date": "2025-05-23",
        "close": 41.43,
        "direction_boundary": 37.68,
        "core_momentum": 0.099522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156221
      },
      {
        "date": "2025-05-30",
        "close": 41.87,
        "direction_boundary": 37.534,
        "core_momentum": 0.115522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156715
      },
      {
        "date": "2025-06-06",
        "close": 42.1288,
        "direction_boundary": 37.88,
        "core_momentum": 0.112165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15682
      },
      {
        "date": "2025-06-13",
        "close": 42.015,
        "direction_boundary": 38.2372,
        "core_momentum": 0.098799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156879
      },
      {
        "date": "2025-06-20",
        "close": 42.0456,
        "direction_boundary": 38.4,
        "core_momentum": 0.094938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156143
      },
      {
        "date": "2025-06-27",
        "close": 42.7439,
        "direction_boundary": 38.47,
        "core_momentum": 0.111097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157514
      },
      {
        "date": "2025-07-04",
        "close": 43.04,
        "direction_boundary": 38.8547,
        "core_momentum": 0.107717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157641
      },
      {
        "date": "2025-07-11",
        "close": 43.0109,
        "direction_boundary": 39.035,
        "core_momentum": 0.101855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156608
      },
      {
        "date": "2025-07-18",
        "close": 43.1239,
        "direction_boundary": 38.63,
        "core_momentum": 0.116332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15495
      },
      {
        "date": "2025-07-25",
        "close": 43.3915,
        "direction_boundary": 38.46,
        "core_momentum": 0.128224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1548
      },
      {
        "date": "2025-08-01",
        "close": 43.0737,
        "direction_boundary": 38.13,
        "core_momentum": 0.129654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2025-08-08",
        "close": 43.4812,
        "direction_boundary": 38.1255,
        "core_momentum": 0.140476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155479
      },
      {
        "date": "2025-08-15",
        "close": 43.659,
        "direction_boundary": 38.9992,
        "core_momentum": 0.119485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155297
      },
      {
        "date": "2025-08-22",
        "close": 43.77,
        "direction_boundary": 39.32,
        "core_momentum": 0.113174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154833
      },
      {
        "date": "2025-08-29",
        "close": 43.7499,
        "direction_boundary": 39.4611,
        "core_momentum": 0.108684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154343
      },
      {
        "date": "2025-09-05",
        "close": 43.89,
        "direction_boundary": 38.4931,
        "core_momentum": 0.140204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2025-09-12",
        "close": 44.1172,
        "direction_boundary": 39.4239,
        "core_momentum": 0.119047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148638
      },
      {
        "date": "2025-09-19",
        "close": 44.2654,
        "direction_boundary": 39.7632,
        "core_momentum": 0.113225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148629
      },
      {
        "date": "2025-09-26",
        "close": 44.2646,
        "direction_boundary": 39.89,
        "core_momentum": 0.109667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146808
      },
      {
        "date": "2025-10-03",
        "close": 44.3821,
        "direction_boundary": 39.9432,
        "core_momentum": 0.11113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108741
      },
      {
        "date": "2025-10-10",
        "close": 44.0224,
        "direction_boundary": 40.17,
        "core_momentum": 0.095902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101454
      },
      {
        "date": "2025-10-17",
        "close": 44.2883,
        "direction_boundary": 40.3663,
        "core_momentum": 0.09716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095706
      },
      {
        "date": "2025-10-24",
        "close": 44.6149,
        "direction_boundary": 40.2128,
        "core_momentum": 0.10947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086681
      },
      {
        "date": "2025-10-31",
        "close": 44.56,
        "direction_boundary": 39.9305,
        "core_momentum": 0.115939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082075
      },
      {
        "date": "2025-11-07",
        "close": 44.4213,
        "direction_boundary": 40.848,
        "core_momentum": 0.087478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081652
      },
      {
        "date": "2025-11-14",
        "close": 44.464,
        "direction_boundary": 40.4992,
        "core_momentum": 0.097898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042972
      },
      {
        "date": "2025-11-21",
        "close": 44.1929,
        "direction_boundary": 40.8647,
        "core_momentum": 0.081444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039722
      },
      {
        "date": "2025-11-28",
        "close": 44.8125,
        "direction_boundary": 41.08,
        "core_momentum": 0.090859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041329
      },
      {
        "date": "2025-12-05",
        "close": 44.9,
        "direction_boundary": 41.258,
        "core_momentum": 0.088274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041017
      },
      {
        "date": "2025-12-12",
        "close": 44.91,
        "direction_boundary": 41.22,
        "core_momentum": 0.08952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040478
      },
      {
        "date": "2025-12-19",
        "close": 45.05,
        "direction_boundary": 40.8181,
        "core_momentum": 0.103677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040397
      },
      {
        "date": "2025-12-26",
        "close": 45.33,
        "direction_boundary": 41.0226,
        "core_momentum": 0.105001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035596
      },
      {
        "date": "2026-01-02",
        "close": 45.27,
        "direction_boundary": 40.9867,
        "core_momentum": 0.104505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035276
      },
      {
        "date": "2026-01-09",
        "close": 45.4607,
        "direction_boundary": 40.54,
        "core_momentum": 0.121379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0352
      },
      {
        "date": "2026-01-16",
        "close": 45.4499,
        "direction_boundary": 41.2788,
        "core_momentum": 0.101047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035344
      },
      {
        "date": "2026-01-23",
        "close": 45.4444,
        "direction_boundary": 41.6218,
        "core_momentum": 0.091841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034937
      },
      {
        "date": "2026-01-30",
        "close": 45.4843,
        "direction_boundary": 41.4445,
        "core_momentum": 0.097475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032409
      },
      {
        "date": "2026-02-06",
        "close": 45.5397,
        "direction_boundary": 41.4902,
        "core_momentum": 0.097601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030651
      },
      {
        "date": "2026-02-13",
        "close": 45.3799,
        "direction_boundary": 41.8048,
        "core_momentum": 0.085519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031313
      },
      {
        "date": "2026-02-20",
        "close": 45.57,
        "direction_boundary": 41.5273,
        "core_momentum": 0.09735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031505
      },
      {
        "date": "2026-02-27",
        "close": 45.59,
        "direction_boundary": 41.24,
        "core_momentum": 0.10548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031415
      },
      {
        "date": "2026-03-06",
        "close": 45.2,
        "direction_boundary": 40.5252,
        "core_momentum": 0.115355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034324
      },
      {
        "date": "2026-03-13",
        "close": 45.0,
        "direction_boundary": 39.8039,
        "core_momentum": 0.130542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034648
      },
      {
        "date": "2026-03-20",
        "close": 44.81,
        "direction_boundary": 39.9107,
        "core_momentum": 0.122757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035107
      },
      {
        "date": "2026-03-27",
        "close": 44.2222,
        "direction_boundary": 39.4064,
        "core_momentum": 0.122209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039908
      },
      {
        "date": "2026-04-03",
        "close": 45.1843,
        "direction_boundary": 36.9613,
        "core_momentum": 0.222476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049804
      },
      {
        "date": "2026-04-10",
        "close": 46.0101,
        "direction_boundary": 38.3665,
        "core_momentum": 0.199226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053653
      },
      {
        "date": "2026-04-17",
        "close": 46.4501,
        "direction_boundary": 37.68,
        "core_momentum": 0.232752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05443
      },
      {
        "date": "2026-04-24",
        "close": 46.53,
        "direction_boundary": 38.9999,
        "core_momentum": 0.19308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053846
      },
      {
        "date": "2026-05-01",
        "close": 46.64,
        "direction_boundary": 39.9968,
        "core_momentum": 0.166093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053696
      },
      {
        "date": "2026-05-08",
        "close": 46.72,
        "direction_boundary": 39.7897,
        "core_momentum": 0.174173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053236
      },
      {
        "date": "2026-05-15",
        "close": 46.77,
        "direction_boundary": 41.93,
        "core_momentum": 0.11543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053232
      },
      {
        "date": "2026-05-22",
        "close": 46.95,
        "direction_boundary": 41.43,
        "core_momentum": 0.133237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051993
      },
      {
        "date": "2026-05-29",
        "close": 47.33,
        "direction_boundary": 41.87,
        "core_momentum": 0.130404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049974
      },
      {
        "date": "2026-06-05",
        "close": 46.7746,
        "direction_boundary": 42.1288,
        "core_momentum": 0.110276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053569
      },
      {
        "date": "2026-06-12",
        "close": 46.883,
        "direction_boundary": 42.015,
        "core_momentum": 0.115863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053542
      },
      {
        "date": "2026-06-19",
        "close": 47.115,
        "direction_boundary": 42.0456,
        "core_momentum": 0.120569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053701
      },
      {
        "date": "2026-06-26",
        "close": 46.35,
        "direction_boundary": 42.7439,
        "core_momentum": 0.084365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058816
      },
      {
        "date": "2026-07-03",
        "close": 47.07,
        "direction_boundary": 43.04,
        "core_momentum": 0.093634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062066
      },
      {
        "date": "2026-07-10",
        "close": 47.365,
        "direction_boundary": 43.0109,
        "core_momentum": 0.101232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062309
      },
      {
        "date": "2026-07-17",
        "close": 47.09,
        "direction_boundary": 43.1239,
        "core_momentum": 0.09197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06311
      },
      {
        "date": "2026-07-24",
        "close": 46.97,
        "direction_boundary": 43.3915,
        "core_momentum": 0.08247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063314
      },
      {
        "date": "2026-07-31",
        "close": 47.2625,
        "direction_boundary": 43.0737,
        "core_momentum": 0.097247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063679
      },
      {
        "date": "2026-08-07",
        "close": 47.983,
        "direction_boundary": 43.4812,
        "core_momentum": 0.103534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.05,
        "volume": 62109
      },
      {
        "date": "2023-08-25",
        "close": 34.18,
        "volume": 407494
      },
      {
        "date": "2023-09-01",
        "close": 34.6504,
        "volume": 30235
      },
      {
        "date": "2023-09-08",
        "close": 34.45,
        "volume": 177144
      },
      {
        "date": "2023-09-15",
        "close": 34.4726,
        "volume": 27431
      },
      {
        "date": "2023-09-22",
        "close": 34.0,
        "volume": 675692
      },
      {
        "date": "2023-09-29",
        "close": 33.88,
        "volume": 36899
      },
      {
        "date": "2023-10-06",
        "close": 33.9783,
        "volume": 59903
      },
      {
        "date": "2023-10-13",
        "close": 34.0802,
        "volume": 87982
      },
      {
        "date": "2023-10-20",
        "close": 33.69,
        "volume": 60879
      },
      {
        "date": "2023-10-27",
        "close": 33.1096,
        "volume": 754323
      },
      {
        "date": "2023-11-03",
        "close": 34.28,
        "volume": 47767
      },
      {
        "date": "2023-11-10",
        "close": 34.6014,
        "volume": 55758
      },
      {
        "date": "2023-11-17",
        "close": 35.0448,
        "volume": 19378
      },
      {
        "date": "2023-11-24",
        "close": 35.271,
        "volume": 682972
      },
      {
        "date": "2023-12-01",
        "close": 35.4357,
        "volume": 54525
      },
      {
        "date": "2023-12-08",
        "close": 35.5056,
        "volume": 31507
      },
      {
        "date": "2023-12-15",
        "close": 35.93,
        "volume": 54034
      },
      {
        "date": "2023-12-22",
        "close": 35.9877,
        "volume": 253504
      },
      {
        "date": "2023-12-29",
        "close": 36.1093,
        "volume": 60526
      },
      {
        "date": "2024-01-05",
        "close": 35.9491,
        "volume": 32266
      },
      {
        "date": "2024-01-12",
        "close": 36.28,
        "volume": 257266
      },
      {
        "date": "2024-01-19",
        "close": 36.39,
        "volume": 264050
      },
      {
        "date": "2024-01-26",
        "close": 36.54,
        "volume": 203418
      },
      {
        "date": "2024-02-02",
        "close": 36.7023,
        "volume": 50172
      },
      {
        "date": "2024-02-09",
        "close": 36.825,
        "volume": 92579
      },
      {
        "date": "2024-02-16",
        "close": 36.81,
        "volume": 28062
      },
      {
        "date": "2024-02-23",
        "close": 36.9852,
        "volume": 141546
      },
      {
        "date": "2024-03-01",
        "close": 37.04,
        "volume": 36638
      },
      {
        "date": "2024-03-08",
        "close": 37.0598,
        "volume": 33748
      },
      {
        "date": "2024-03-15",
        "close": 37.1045,
        "volume": 29837
      },
      {
        "date": "2024-03-22",
        "close": 37.2154,
        "volume": 646945
      },
      {
        "date": "2024-03-29",
        "close": 37.2751,
        "volume": 67073
      },
      {
        "date": "2024-04-05",
        "close": 37.28,
        "volume": 17303
      },
      {
        "date": "2024-04-12",
        "close": 37.26,
        "volume": 10383
      },
      {
        "date": "2024-04-19",
        "close": 37.2071,
        "volume": 17020
      },
      {
        "date": "2024-04-26",
        "close": 37.425,
        "volume": 27443
      },
      {
        "date": "2024-05-03",
        "close": 37.48,
        "volume": 13115
      },
      {
        "date": "2024-05-10",
        "close": 37.55,
        "volume": 249586
      },
      {
        "date": "2024-05-17",
        "close": 37.61,
        "volume": 365398
      },
      {
        "date": "2024-05-24",
        "close": 37.68,
        "volume": 1111077
      },
      {
        "date": "2024-05-31",
        "close": 37.534,
        "volume": 463548
      },
      {
        "date": "2024-06-07",
        "close": 37.88,
        "volume": 605230
      },
      {
        "date": "2024-06-14",
        "close": 38.2372,
        "volume": 949247
      },
      {
        "date": "2024-06-21",
        "close": 38.4,
        "volume": 131300
      },
      {
        "date": "2024-06-28",
        "close": 38.47,
        "volume": 1356033
      },
      {
        "date": "2024-07-05",
        "close": 38.8547,
        "volume": 277881
      },
      {
        "date": "2024-07-12",
        "close": 39.035,
        "volume": 38142
      },
      {
        "date": "2024-07-19",
        "close": 38.63,
        "volume": 34413
      },
      {
        "date": "2024-07-26",
        "close": 38.46,
        "volume": 40736
      },
      {
        "date": "2024-08-02",
        "close": 38.13,
        "volume": 63084
      },
      {
        "date": "2024-08-09",
        "close": 38.1255,
        "volume": 282548
      },
      {
        "date": "2024-08-16",
        "close": 38.9992,
        "volume": 85862
      },
      {
        "date": "2024-08-23",
        "close": 39.32,
        "volume": 279683
      },
      {
        "date": "2024-08-30",
        "close": 39.4611,
        "volume": 60103
      },
      {
        "date": "2024-09-06",
        "close": 38.4931,
        "volume": 133279
      },
      {
        "date": "2024-09-13",
        "close": 39.4239,
        "volume": 206801
      },
      {
        "date": "2024-09-20",
        "close": 39.7632,
        "volume": 87866
      },
      {
        "date": "2024-09-27",
        "close": 39.89,
        "volume": 956136
      },
      {
        "date": "2024-10-04",
        "close": 39.9432,
        "volume": 194908
      },
      {
        "date": "2024-10-11",
        "close": 40.17,
        "volume": 96092
      },
      {
        "date": "2024-10-18",
        "close": 40.3663,
        "volume": 22155
      },
      {
        "date": "2024-10-25",
        "close": 40.2128,
        "volume": 44405
      },
      {
        "date": "2024-11-01",
        "close": 39.9305,
        "volume": 40904
      },
      {
        "date": "2024-11-08",
        "close": 40.848,
        "volume": 51764
      },
      {
        "date": "2024-11-15",
        "close": 40.4992,
        "volume": 30261
      },
      {
        "date": "2024-11-22",
        "close": 40.8647,
        "volume": 42027
      },
      {
        "date": "2024-11-29",
        "close": 41.08,
        "volume": 21020
      },
      {
        "date": "2024-12-06",
        "close": 41.258,
        "volume": 19002
      },
      {
        "date": "2024-12-13",
        "close": 41.22,
        "volume": 29071
      },
      {
        "date": "2024-12-20",
        "close": 40.8181,
        "volume": 98222
      },
      {
        "date": "2024-12-27",
        "close": 41.0226,
        "volume": 40455
      },
      {
        "date": "2025-01-03",
        "close": 40.9867,
        "volume": 53292
      },
      {
        "date": "2025-01-10",
        "close": 40.54,
        "volume": 13521
      },
      {
        "date": "2025-01-17",
        "close": 41.2788,
        "volume": 29644
      },
      {
        "date": "2025-01-24",
        "close": 41.6218,
        "volume": 19908
      },
      {
        "date": "2025-01-31",
        "close": 41.4445,
        "volume": 289029
      },
      {
        "date": "2025-02-07",
        "close": 41.4902,
        "volume": 58346
      },
      {
        "date": "2025-02-14",
        "close": 41.8048,
        "volume": 37190
      },
      {
        "date": "2025-02-21",
        "close": 41.5273,
        "volume": 37501
      },
      {
        "date": "2025-02-28",
        "close": 41.24,
        "volume": 758353
      },
      {
        "date": "2025-03-07",
        "close": 40.5252,
        "volume": 106370
      },
      {
        "date": "2025-03-14",
        "close": 39.8039,
        "volume": 48202
      },
      {
        "date": "2025-03-21",
        "close": 39.9107,
        "volume": 85780
      },
      {
        "date": "2025-03-28",
        "close": 39.4064,
        "volume": 15120
      },
      {
        "date": "2025-04-04",
        "close": 36.9613,
        "volume": 50929
      },
      {
        "date": "2025-04-11",
        "close": 38.3665,
        "volume": 216975
      },
      {
        "date": "2025-04-18",
        "close": 37.68,
        "volume": 40961
      },
      {
        "date": "2025-04-25",
        "close": 38.9999,
        "volume": 26189
      },
      {
        "date": "2025-05-02",
        "close": 39.9968,
        "volume": 41671
      },
      {
        "date": "2025-05-09",
        "close": 39.7897,
        "volume": 33139
      },
      {
        "date": "2025-05-16",
        "close": 41.93,
        "volume": 368480
      },
      {
        "date": "2025-05-23",
        "close": 41.43,
        "volume": 642069
      },
      {
        "date": "2025-05-30",
        "close": 41.87,
        "volume": 72574
      },
      {
        "date": "2025-06-06",
        "close": 42.1288,
        "volume": 472711
      },
      {
        "date": "2025-06-13",
        "close": 42.015,
        "volume": 83916
      },
      {
        "date": "2025-06-20",
        "close": 42.0456,
        "volume": 112913
      },
      {
        "date": "2025-06-27",
        "close": 42.7439,
        "volume": 44295
      },
      {
        "date": "2025-07-04",
        "close": 43.04,
        "volume": 64945
      },
      {
        "date": "2025-07-11",
        "close": 43.0109,
        "volume": 30037
      },
      {
        "date": "2025-07-18",
        "close": 43.1239,
        "volume": 166703
      },
      {
        "date": "2025-07-25",
        "close": 43.3915,
        "volume": 23888
      },
      {
        "date": "2025-08-01",
        "close": 43.0737,
        "volume": 32232
      },
      {
        "date": "2025-08-08",
        "close": 43.4812,
        "volume": 25017
      },
      {
        "date": "2025-08-15",
        "close": 43.659,
        "volume": 47728
      },
      {
        "date": "2025-08-22",
        "close": 43.77,
        "volume": 40145
      },
      {
        "date": "2025-08-29",
        "close": 43.7499,
        "volume": 28621
      },
      {
        "date": "2025-09-05",
        "close": 43.89,
        "volume": 159760
      },
      {
        "date": "2025-09-12",
        "close": 44.1172,
        "volume": 63704
      },
      {
        "date": "2025-09-19",
        "close": 44.2654,
        "volume": 32495
      },
      {
        "date": "2025-09-26",
        "close": 44.2646,
        "volume": 28391
      },
      {
        "date": "2025-10-03",
        "close": 44.3821,
        "volume": 55240
      },
      {
        "date": "2025-10-10",
        "close": 44.0224,
        "volume": 35649
      },
      {
        "date": "2025-10-17",
        "close": 44.2883,
        "volume": 19900
      },
      {
        "date": "2025-10-24",
        "close": 44.6149,
        "volume": 28921
      },
      {
        "date": "2025-10-31",
        "close": 44.56,
        "volume": 27216
      },
      {
        "date": "2025-11-07",
        "close": 44.4213,
        "volume": 48783
      },
      {
        "date": "2025-11-14",
        "close": 44.464,
        "volume": 13484
      },
      {
        "date": "2025-11-21",
        "close": 44.1929,
        "volume": 28279
      },
      {
        "date": "2025-11-28",
        "close": 44.8125,
        "volume": 22085
      },
      {
        "date": "2025-12-05",
        "close": 44.9,
        "volume": 34319
      },
      {
        "date": "2025-12-12",
        "close": 44.91,
        "volume": 22345
      },
      {
        "date": "2025-12-19",
        "close": 45.05,
        "volume": 24176
      },
      {
        "date": "2025-12-26",
        "close": 45.33,
        "volume": 11707
      },
      {
        "date": "2026-01-02",
        "close": 45.27,
        "volume": 17412
      },
      {
        "date": "2026-01-09",
        "close": 45.4607,
        "volume": 6842
      },
      {
        "date": "2026-01-16",
        "close": 45.4499,
        "volume": 29297
      },
      {
        "date": "2026-01-23",
        "close": 45.4444,
        "volume": 59205
      },
      {
        "date": "2026-01-30",
        "close": 45.4843,
        "volume": 38447
      },
      {
        "date": "2026-02-06",
        "close": 45.5397,
        "volume": 30405
      },
      {
        "date": "2026-02-13",
        "close": 45.3799,
        "volume": 24448
      },
      {
        "date": "2026-02-20",
        "close": 45.57,
        "volume": 24259
      },
      {
        "date": "2026-02-27",
        "close": 45.59,
        "volume": 111294
      },
      {
        "date": "2026-03-06",
        "close": 45.2,
        "volume": 56837
      },
      {
        "date": "2026-03-13",
        "close": 45.0,
        "volume": 118731
      },
      {
        "date": "2026-03-20",
        "close": 44.81,
        "volume": 34222
      },
      {
        "date": "2026-03-27",
        "close": 44.2222,
        "volume": 19377
      },
      {
        "date": "2026-04-03",
        "close": 45.1843,
        "volume": 17816
      },
      {
        "date": "2026-04-10",
        "close": 46.0101,
        "volume": 29144
      },
      {
        "date": "2026-04-17",
        "close": 46.4501,
        "volume": 31623
      },
      {
        "date": "2026-04-24",
        "close": 46.53,
        "volume": 49928
      },
      {
        "date": "2026-05-01",
        "close": 46.64,
        "volume": 80548
      },
      {
        "date": "2026-05-08",
        "close": 46.72,
        "volume": 75901
      },
      {
        "date": "2026-05-15",
        "close": 46.77,
        "volume": 368042
      },
      {
        "date": "2026-05-22",
        "close": 46.95,
        "volume": 845570
      },
      {
        "date": "2026-05-29",
        "close": 47.33,
        "volume": 186055
      },
      {
        "date": "2026-06-05",
        "close": 46.7746,
        "volume": 245412
      },
      {
        "date": "2026-06-12",
        "close": 46.883,
        "volume": 236384
      },
      {
        "date": "2026-06-19",
        "close": 47.115,
        "volume": 47800
      },
      {
        "date": "2026-06-26",
        "close": 46.35,
        "volume": 179638
      },
      {
        "date": "2026-07-03",
        "close": 47.07,
        "volume": 21055
      },
      {
        "date": "2026-07-10",
        "close": 47.365,
        "volume": 34824
      },
      {
        "date": "2026-07-17",
        "close": 47.09,
        "volume": 70013
      },
      {
        "date": "2026-07-24",
        "close": 46.97,
        "volume": 49412
      },
      {
        "date": "2026-07-31",
        "close": 47.2625,
        "volume": 35626
      },
      {
        "date": "2026-08-07",
        "close": 47.983,
        "volume": 34155
      }
    ],
    "sharemaestro_context": {
      "trend": 46.237933,
      "fair_value": 40.884023,
      "market_activity": 42.677552,
      "market_dynamics": -0.24343,
      "relative_strength": -6.013014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006814,
        "directional_follow_through": 0.7959,
        "regime_survival": 1.0,
        "conditional_difference": -0.001279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019063,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045955,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.000117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078756,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.0191
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.006833
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.202148
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.250648
      }
    ]
  }
}