{
  "ticker": {
    "uuid": "81e6f05a-35e1-407c-85d6-b23713461f4f",
    "symbol": "ARROW",
    "name": "Arrow Syndicate Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.623575,
    "boundary_margin": 0.265255,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230152,
    "volatility_stability": 1.4965,
    "risk_context": 0.4345,
    "current_regime": {
      "move": 0.2402,
      "interruption": -0.072727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.681454,
        "direction_boundary": 5.922003,
        "core_momentum": -0.04062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154018
      },
      {
        "date": "2023-08-25",
        "close": 5.805867,
        "direction_boundary": 5.883043,
        "core_momentum": -0.013118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156069
      },
      {
        "date": "2023-09-01",
        "close": 5.847337,
        "direction_boundary": 5.84356,
        "core_momentum": 0.000646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152056
      },
      {
        "date": "2023-09-08",
        "close": 5.722926,
        "direction_boundary": 5.84356,
        "core_momentum": -0.020644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154586
      },
      {
        "date": "2023-09-15",
        "close": 5.474102,
        "direction_boundary": 5.804076,
        "core_momentum": -0.056852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141903
      },
      {
        "date": "2023-09-22",
        "close": 5.557044,
        "direction_boundary": 5.725109,
        "core_momentum": -0.029356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137727
      },
      {
        "date": "2023-09-29",
        "close": 5.391162,
        "direction_boundary": 5.567175,
        "core_momentum": -0.031616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143472
      },
      {
        "date": "2023-10-06",
        "close": 5.22528,
        "direction_boundary": 5.685626,
        "core_momentum": -0.080967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14907
      },
      {
        "date": "2023-10-13",
        "close": 5.26675,
        "direction_boundary": 5.646143,
        "core_momentum": -0.067195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147942
      },
      {
        "date": "2023-10-20",
        "close": 5.059398,
        "direction_boundary": 5.646143,
        "core_momentum": -0.10392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156081
      },
      {
        "date": "2023-10-27",
        "close": 5.100869,
        "direction_boundary": 5.764593,
        "core_momentum": -0.115138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156902
      },
      {
        "date": "2023-11-03",
        "close": 5.18381,
        "direction_boundary": 5.84356,
        "core_momentum": -0.112902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159227
      },
      {
        "date": "2023-11-10",
        "close": 5.142339,
        "direction_boundary": 5.804076,
        "core_momentum": -0.114012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149776
      },
      {
        "date": "2023-11-17",
        "close": 5.059398,
        "direction_boundary": 5.646143,
        "core_momentum": -0.10392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150461
      },
      {
        "date": "2023-11-24",
        "close": 5.059398,
        "direction_boundary": 5.685626,
        "core_momentum": -0.110142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150461
      },
      {
        "date": "2023-12-01",
        "close": 5.059398,
        "direction_boundary": 5.685626,
        "core_momentum": -0.110142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150068
      },
      {
        "date": "2023-12-08",
        "close": 5.142339,
        "direction_boundary": 5.725109,
        "core_momentum": -0.101792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15213
      },
      {
        "date": "2023-12-15",
        "close": 5.142339,
        "direction_boundary": 5.685626,
        "core_momentum": -0.095554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152109
      },
      {
        "date": "2023-12-22",
        "close": 5.059398,
        "direction_boundary": 5.725109,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148564
      },
      {
        "date": "2023-12-29",
        "close": 5.142339,
        "direction_boundary": 5.804076,
        "core_momentum": -0.114012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147897
      },
      {
        "date": "2024-01-05",
        "close": 5.432632,
        "direction_boundary": 5.883043,
        "core_momentum": -0.076561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164154
      },
      {
        "date": "2024-01-12",
        "close": 5.391162,
        "direction_boundary": 5.922527,
        "core_momentum": -0.089719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15152
      },
      {
        "date": "2024-01-19",
        "close": 5.349691,
        "direction_boundary": 6.001493,
        "core_momentum": -0.108607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151121
      },
      {
        "date": "2024-01-26",
        "close": 5.26675,
        "direction_boundary": 6.001493,
        "core_momentum": -0.122427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152136
      },
      {
        "date": "2024-02-02",
        "close": 5.432632,
        "direction_boundary": 6.001493,
        "core_momentum": -0.094787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159344
      },
      {
        "date": "2024-02-09",
        "close": 5.391162,
        "direction_boundary": 5.922527,
        "core_momentum": -0.089719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15897
      },
      {
        "date": "2024-02-16",
        "close": 5.391162,
        "direction_boundary": 5.922527,
        "core_momentum": -0.089719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158096
      },
      {
        "date": "2024-02-23",
        "close": 5.349691,
        "direction_boundary": 6.001493,
        "core_momentum": -0.108607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154505
      },
      {
        "date": "2024-03-01",
        "close": 5.349691,
        "direction_boundary": 5.84356,
        "core_momentum": -0.084515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153873
      },
      {
        "date": "2024-03-08",
        "close": 5.308221,
        "direction_boundary": 5.883043,
        "core_momentum": -0.097708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15181
      },
      {
        "date": "2024-03-15",
        "close": 5.391162,
        "direction_boundary": 5.527692,
        "core_momentum": -0.024699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141395
      },
      {
        "date": "2024-03-22",
        "close": 5.391162,
        "direction_boundary": 5.685626,
        "core_momentum": -0.051791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139597
      },
      {
        "date": "2024-03-29",
        "close": 5.349691,
        "direction_boundary": 5.646143,
        "core_momentum": -0.052505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133551
      },
      {
        "date": "2024-04-05",
        "close": 5.391162,
        "direction_boundary": 5.606658,
        "core_momentum": -0.038436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126219
      },
      {
        "date": "2024-04-12",
        "close": 5.349691,
        "direction_boundary": 5.685626,
        "core_momentum": -0.059085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126419
      },
      {
        "date": "2024-04-19",
        "close": 5.22528,
        "direction_boundary": 5.606658,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117479
      },
      {
        "date": "2024-04-26",
        "close": 5.22528,
        "direction_boundary": 5.606658,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117061
      },
      {
        "date": "2024-05-03",
        "close": 5.22528,
        "direction_boundary": 5.606658,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114991
      },
      {
        "date": "2024-05-10",
        "close": 5.268464,
        "direction_boundary": 5.804076,
        "core_momentum": -0.092282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114843
      },
      {
        "date": "2024-05-17",
        "close": 5.182096,
        "direction_boundary": 5.804076,
        "core_momentum": -0.107163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114925
      },
      {
        "date": "2024-05-24",
        "close": 5.138911,
        "direction_boundary": 5.804076,
        "core_momentum": -0.114603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115642
      },
      {
        "date": "2024-05-31",
        "close": 5.182096,
        "direction_boundary": 5.722329,
        "core_momentum": -0.094408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116137
      },
      {
        "date": "2024-06-07",
        "close": 5.095727,
        "direction_boundary": 5.640582,
        "core_momentum": -0.096596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116455
      },
      {
        "date": "2024-06-14",
        "close": 5.009359,
        "direction_boundary": 5.599707,
        "core_momentum": -0.105425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118742
      },
      {
        "date": "2024-06-21",
        "close": 4.966175,
        "direction_boundary": 5.436212,
        "core_momentum": -0.086464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117248
      },
      {
        "date": "2024-06-28",
        "close": 5.052544,
        "direction_boundary": 5.313591,
        "core_momentum": -0.049128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117539
      },
      {
        "date": "2024-07-05",
        "close": 5.052544,
        "direction_boundary": 5.436212,
        "core_momentum": -0.070576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086042
      },
      {
        "date": "2024-07-12",
        "close": 5.095727,
        "direction_boundary": 5.681454,
        "core_momentum": -0.103095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087126
      },
      {
        "date": "2024-07-19",
        "close": 4.922991,
        "direction_boundary": 5.722329,
        "core_momentum": -0.139688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097792
      },
      {
        "date": "2024-07-26",
        "close": 4.750254,
        "direction_boundary": 5.722329,
        "core_momentum": -0.169874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106482
      },
      {
        "date": "2024-08-02",
        "close": 4.836623,
        "direction_boundary": 5.722329,
        "core_momentum": -0.154781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099223
      },
      {
        "date": "2024-08-09",
        "close": 4.750254,
        "direction_boundary": 5.763203,
        "core_momentum": -0.175761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100915
      },
      {
        "date": "2024-08-16",
        "close": 4.793439,
        "direction_boundary": 5.681454,
        "core_momentum": -0.156301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102555
      },
      {
        "date": "2024-08-23",
        "close": 4.836622,
        "direction_boundary": 5.805867,
        "core_momentum": -0.166942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104112
      },
      {
        "date": "2024-08-30",
        "close": 4.836622,
        "direction_boundary": 5.847337,
        "core_momentum": -0.17285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104112
      },
      {
        "date": "2024-09-06",
        "close": 5.100438,
        "direction_boundary": 5.722926,
        "core_momentum": -0.108771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130456
      },
      {
        "date": "2024-09-13",
        "close": 5.012499,
        "direction_boundary": 5.474102,
        "core_momentum": -0.084325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129837
      },
      {
        "date": "2024-09-20",
        "close": 5.012499,
        "direction_boundary": 5.557044,
        "core_momentum": -0.097992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129837
      },
      {
        "date": "2024-09-27",
        "close": 5.056469,
        "direction_boundary": 5.391162,
        "core_momentum": -0.062082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130593
      },
      {
        "date": "2024-10-04",
        "close": 5.012499,
        "direction_boundary": 5.22528,
        "core_momentum": -0.040721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2024-10-11",
        "close": 5.012499,
        "direction_boundary": 5.26675,
        "core_momentum": -0.048275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2024-10-18",
        "close": 4.924562,
        "direction_boundary": 5.059398,
        "core_momentum": -0.026651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128304
      },
      {
        "date": "2024-10-25",
        "close": 4.96853,
        "direction_boundary": 5.100869,
        "core_momentum": -0.025944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129209
      },
      {
        "date": "2024-11-01",
        "close": 5.056469,
        "direction_boundary": 5.18381,
        "core_momentum": -0.024565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131996
      },
      {
        "date": "2024-11-08",
        "close": 5.012499,
        "direction_boundary": 5.142339,
        "core_momentum": -0.025249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131652
      },
      {
        "date": "2024-11-15",
        "close": 5.056469,
        "direction_boundary": 5.059398,
        "core_momentum": -0.000579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130701
      },
      {
        "date": "2024-11-22",
        "close": 5.100438,
        "direction_boundary": 5.059398,
        "core_momentum": 0.008112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130899
      },
      {
        "date": "2024-11-29",
        "close": 4.880592,
        "direction_boundary": 5.059398,
        "core_momentum": -0.035341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143544
      },
      {
        "date": "2024-12-06",
        "close": 4.924562,
        "direction_boundary": 5.142339,
        "core_momentum": -0.04235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142785
      },
      {
        "date": "2024-12-13",
        "close": 4.836622,
        "direction_boundary": 5.142339,
        "core_momentum": -0.059451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142995
      },
      {
        "date": "2024-12-20",
        "close": 4.924562,
        "direction_boundary": 5.059398,
        "core_momentum": -0.026651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145039
      },
      {
        "date": "2024-12-27",
        "close": 4.836622,
        "direction_boundary": 5.142339,
        "core_momentum": -0.059451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14474
      },
      {
        "date": "2025-01-03",
        "close": 4.880592,
        "direction_boundary": 5.432632,
        "core_momentum": -0.101616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145492
      },
      {
        "date": "2025-01-10",
        "close": 4.836622,
        "direction_boundary": 5.391162,
        "core_momentum": -0.102861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145154
      },
      {
        "date": "2025-01-17",
        "close": 4.792653,
        "direction_boundary": 5.349691,
        "core_momentum": -0.104125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2025-01-24",
        "close": 4.748684,
        "direction_boundary": 5.26675,
        "core_momentum": -0.098365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129173
      },
      {
        "date": "2025-01-31",
        "close": 4.792653,
        "direction_boundary": 5.432632,
        "core_momentum": -0.117803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127279
      },
      {
        "date": "2025-02-07",
        "close": 4.572807,
        "direction_boundary": 5.391162,
        "core_momentum": -0.151796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2025-02-14",
        "close": 4.660745,
        "direction_boundary": 5.391162,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143067
      },
      {
        "date": "2025-02-21",
        "close": 4.616776,
        "direction_boundary": 5.349691,
        "core_momentum": -0.137001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142762
      },
      {
        "date": "2025-02-28",
        "close": 4.528837,
        "direction_boundary": 5.349691,
        "core_momentum": -0.15344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144757
      },
      {
        "date": "2025-03-07",
        "close": 4.616776,
        "direction_boundary": 5.308221,
        "core_momentum": -0.130259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124988
      },
      {
        "date": "2025-03-14",
        "close": 4.616776,
        "direction_boundary": 5.391162,
        "core_momentum": -0.14364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123533
      },
      {
        "date": "2025-03-21",
        "close": 4.616776,
        "direction_boundary": 5.391162,
        "core_momentum": -0.14364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123533
      },
      {
        "date": "2025-03-28",
        "close": 4.528837,
        "direction_boundary": 5.349691,
        "core_momentum": -0.15344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124232
      },
      {
        "date": "2025-04-04",
        "close": 4.528837,
        "direction_boundary": 5.391162,
        "core_momentum": -0.159952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12419
      },
      {
        "date": "2025-04-11",
        "close": 4.440899,
        "direction_boundary": 5.349691,
        "core_momentum": -0.169877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2025-04-18",
        "close": 4.440899,
        "direction_boundary": 5.22528,
        "core_momentum": -0.150113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124642
      },
      {
        "date": "2025-04-25",
        "close": 4.396929,
        "direction_boundary": 5.22528,
        "core_momentum": -0.158528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123485
      },
      {
        "date": "2025-05-02",
        "close": 4.484868,
        "direction_boundary": 5.22528,
        "core_momentum": -0.141698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124336
      },
      {
        "date": "2025-05-09",
        "close": 4.531104,
        "direction_boundary": 5.268464,
        "core_momentum": -0.139957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125857
      },
      {
        "date": "2025-05-16",
        "close": 4.568093,
        "direction_boundary": 5.182096,
        "core_momentum": -0.118485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125739
      },
      {
        "date": "2025-05-23",
        "close": 4.549598,
        "direction_boundary": 5.138911,
        "core_momentum": -0.114677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124427
      },
      {
        "date": "2025-05-30",
        "close": 4.494115,
        "direction_boundary": 5.182096,
        "core_momentum": -0.132761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111274
      },
      {
        "date": "2025-06-06",
        "close": 4.51261,
        "direction_boundary": 5.095727,
        "core_momentum": -0.114433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2025-06-13",
        "close": 4.475621,
        "direction_boundary": 5.009359,
        "core_momentum": -0.106548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2025-06-20",
        "close": 4.51261,
        "direction_boundary": 4.966175,
        "core_momentum": -0.091331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105657
      },
      {
        "date": "2025-06-27",
        "close": 4.457127,
        "direction_boundary": 5.052544,
        "core_momentum": -0.117845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104373
      },
      {
        "date": "2025-07-04",
        "close": 4.586587,
        "direction_boundary": 5.052544,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112188
      },
      {
        "date": "2025-07-11",
        "close": 4.531104,
        "direction_boundary": 5.095727,
        "core_momentum": -0.110803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112641
      },
      {
        "date": "2025-07-18",
        "close": 4.623575,
        "direction_boundary": 4.922991,
        "core_momentum": -0.06082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116472
      },
      {
        "date": "2025-07-25",
        "close": 4.605081,
        "direction_boundary": 4.750254,
        "core_momentum": -0.030561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115994
      },
      {
        "date": "2025-08-01",
        "close": 4.623575,
        "direction_boundary": 4.836623,
        "core_momentum": -0.044049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115283
      },
      {
        "date": "2025-08-08",
        "close": 4.623575,
        "direction_boundary": 4.750254,
        "core_momentum": -0.026668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094711
      },
      {
        "date": "2025-08-15",
        "close": 4.716047,
        "direction_boundary": 4.793439,
        "core_momentum": -0.016145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095013
      },
      {
        "date": "2025-08-22",
        "close": 4.698113,
        "direction_boundary": 4.836622,
        "core_momentum": -0.028638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094149
      },
      {
        "date": "2025-08-29",
        "close": 4.698113,
        "direction_boundary": 4.836622,
        "core_momentum": -0.028638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08969
      },
      {
        "date": "2025-09-05",
        "close": 4.716981,
        "direction_boundary": 5.100438,
        "core_momentum": -0.075181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086051
      },
      {
        "date": "2025-09-12",
        "close": 4.85849,
        "direction_boundary": 5.012499,
        "core_momentum": -0.030725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094802
      },
      {
        "date": "2025-09-19",
        "close": 4.85849,
        "direction_boundary": 5.012499,
        "core_momentum": -0.030725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094802
      },
      {
        "date": "2025-09-26",
        "close": 4.811321,
        "direction_boundary": 5.056469,
        "core_momentum": -0.048482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091415
      },
      {
        "date": "2025-10-03",
        "close": 4.811321,
        "direction_boundary": 5.012499,
        "core_momentum": -0.040135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091415
      },
      {
        "date": "2025-10-10",
        "close": 4.764151,
        "direction_boundary": 5.012499,
        "core_momentum": -0.049546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087657
      },
      {
        "date": "2025-10-17",
        "close": 4.716981,
        "direction_boundary": 4.924562,
        "core_momentum": -0.042152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08934
      },
      {
        "date": "2025-10-24",
        "close": 4.716981,
        "direction_boundary": 4.96853,
        "core_momentum": -0.050628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087657
      },
      {
        "date": "2025-10-31",
        "close": 4.716981,
        "direction_boundary": 5.056469,
        "core_momentum": -0.067139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084162
      },
      {
        "date": "2025-11-07",
        "close": 4.679245,
        "direction_boundary": 5.012499,
        "core_momentum": -0.066485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084369
      },
      {
        "date": "2025-11-14",
        "close": 4.716981,
        "direction_boundary": 5.056469,
        "core_momentum": -0.067139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084354
      },
      {
        "date": "2025-11-21",
        "close": 4.698113,
        "direction_boundary": 5.100438,
        "core_momentum": -0.07888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084347
      },
      {
        "date": "2025-11-28",
        "close": 4.698113,
        "direction_boundary": 4.880592,
        "core_momentum": -0.037389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082105
      },
      {
        "date": "2025-12-05",
        "close": 4.698113,
        "direction_boundary": 4.924562,
        "core_momentum": -0.045984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082062
      },
      {
        "date": "2025-12-12",
        "close": 4.698113,
        "direction_boundary": 4.836622,
        "core_momentum": -0.028638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080886
      },
      {
        "date": "2025-12-19",
        "close": 4.716981,
        "direction_boundary": 4.924562,
        "core_momentum": -0.042152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080432
      },
      {
        "date": "2025-12-26",
        "close": 4.698113,
        "direction_boundary": 4.836622,
        "core_momentum": -0.028638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078313
      },
      {
        "date": "2026-01-02",
        "close": 4.764151,
        "direction_boundary": 4.880592,
        "core_momentum": -0.023858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070607
      },
      {
        "date": "2026-01-09",
        "close": 4.811321,
        "direction_boundary": 4.836622,
        "core_momentum": -0.005231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068682
      },
      {
        "date": "2026-01-16",
        "close": 4.764151,
        "direction_boundary": 4.792653,
        "core_momentum": -0.005947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065598
      },
      {
        "date": "2026-01-23",
        "close": 4.764151,
        "direction_boundary": 4.748684,
        "core_momentum": 0.003257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065201
      },
      {
        "date": "2026-01-30",
        "close": 4.764151,
        "direction_boundary": 4.792653,
        "core_momentum": -0.005947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065106
      },
      {
        "date": "2026-02-06",
        "close": 4.716981,
        "direction_boundary": 4.572807,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066896
      },
      {
        "date": "2026-02-13",
        "close": 4.811321,
        "direction_boundary": 4.660745,
        "core_momentum": 0.032307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066896
      },
      {
        "date": "2026-02-20",
        "close": 4.90566,
        "direction_boundary": 4.616776,
        "core_momentum": 0.062573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071324
      },
      {
        "date": "2026-02-27",
        "close": 5.188679,
        "direction_boundary": 4.528837,
        "core_momentum": 0.145698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103751
      },
      {
        "date": "2026-03-06",
        "close": 5.141509,
        "direction_boundary": 4.616776,
        "core_momentum": 0.113658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105292
      },
      {
        "date": "2026-03-13",
        "close": 4.811321,
        "direction_boundary": 4.616776,
        "core_momentum": 0.042139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1368
      },
      {
        "date": "2026-03-20",
        "close": 4.95283,
        "direction_boundary": 4.616776,
        "core_momentum": 0.07279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142736
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "direction_boundary": 4.528837,
        "core_momentum": 0.104036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142399
      },
      {
        "date": "2026-04-03",
        "close": 4.90566,
        "direction_boundary": 4.528837,
        "core_momentum": 0.083205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2026-04-10",
        "close": 4.95283,
        "direction_boundary": 4.440899,
        "core_momentum": 0.115276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144879
      },
      {
        "date": "2026-04-17",
        "close": 5.0,
        "direction_boundary": 4.440899,
        "core_momentum": 0.125898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "direction_boundary": 4.396929,
        "core_momentum": 0.137157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "direction_boundary": 4.484868,
        "core_momentum": 0.11486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2026-05-08",
        "close": 5.0,
        "direction_boundary": 4.531104,
        "core_momentum": 0.103484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "direction_boundary": 4.568093,
        "core_momentum": 0.094549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "direction_boundary": 4.549598,
        "core_momentum": 0.131968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "direction_boundary": 4.494115,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149451
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "direction_boundary": 4.51261,
        "core_momentum": 0.252047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17734
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "direction_boundary": 4.475621,
        "core_momentum": 0.29591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178958
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "direction_boundary": 4.51261,
        "core_momentum": 0.263127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182366
      },
      {
        "date": "2026-06-26",
        "close": 5.45,
        "direction_boundary": 4.457127,
        "core_momentum": 0.222761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195728
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "direction_boundary": 4.586587,
        "core_momentum": 0.28636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22065
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "direction_boundary": 4.531104,
        "core_momentum": 0.257972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228426
      },
      {
        "date": "2026-07-17",
        "close": 5.85,
        "direction_boundary": 4.623575,
        "core_momentum": 0.265255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228693
      },
      {
        "date": "2026-07-24",
        "close": 5.75,
        "direction_boundary": 4.605081,
        "core_momentum": 0.248621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231121
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "direction_boundary": 4.623575,
        "core_momentum": 0.265255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231279
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "direction_boundary": 4.623575,
        "core_momentum": 0.265255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.681454,
        "volume": 70300
      },
      {
        "date": "2023-08-25",
        "close": 5.805867,
        "volume": 82100
      },
      {
        "date": "2023-09-01",
        "close": 5.847337,
        "volume": 13400
      },
      {
        "date": "2023-09-08",
        "close": 5.722926,
        "volume": 114100
      },
      {
        "date": "2023-09-15",
        "close": 5.474102,
        "volume": 182500
      },
      {
        "date": "2023-09-22",
        "close": 5.557044,
        "volume": 44800
      },
      {
        "date": "2023-09-29",
        "close": 5.391162,
        "volume": 113800
      },
      {
        "date": "2023-10-06",
        "close": 5.22528,
        "volume": 235900
      },
      {
        "date": "2023-10-13",
        "close": 5.26675,
        "volume": 12100
      },
      {
        "date": "2023-10-20",
        "close": 5.059398,
        "volume": 27400
      },
      {
        "date": "2023-10-27",
        "close": 5.100869,
        "volume": 70900
      },
      {
        "date": "2023-11-03",
        "close": 5.18381,
        "volume": 446400
      },
      {
        "date": "2023-11-10",
        "close": 5.142339,
        "volume": 76100
      },
      {
        "date": "2023-11-17",
        "close": 5.059398,
        "volume": 165600
      },
      {
        "date": "2023-11-24",
        "close": 5.059398,
        "volume": 49900
      },
      {
        "date": "2023-12-01",
        "close": 5.059398,
        "volume": 41700
      },
      {
        "date": "2023-12-08",
        "close": 5.142339,
        "volume": 52700
      },
      {
        "date": "2023-12-15",
        "close": 5.142339,
        "volume": 91600
      },
      {
        "date": "2023-12-22",
        "close": 5.059398,
        "volume": 119700
      },
      {
        "date": "2023-12-29",
        "close": 5.142339,
        "volume": 17100
      },
      {
        "date": "2024-01-05",
        "close": 5.432632,
        "volume": 235900
      },
      {
        "date": "2024-01-12",
        "close": 5.391162,
        "volume": 58100
      },
      {
        "date": "2024-01-19",
        "close": 5.349691,
        "volume": 81300
      },
      {
        "date": "2024-01-26",
        "close": 5.26675,
        "volume": 117100
      },
      {
        "date": "2024-02-02",
        "close": 5.432632,
        "volume": 220100
      },
      {
        "date": "2024-02-09",
        "close": 5.391162,
        "volume": 35600
      },
      {
        "date": "2024-02-16",
        "close": 5.391162,
        "volume": 26200
      },
      {
        "date": "2024-02-23",
        "close": 5.349691,
        "volume": 224100
      },
      {
        "date": "2024-03-01",
        "close": 5.349691,
        "volume": 51400
      },
      {
        "date": "2024-03-08",
        "close": 5.308221,
        "volume": 47500
      },
      {
        "date": "2024-03-15",
        "close": 5.391162,
        "volume": 27700
      },
      {
        "date": "2024-03-22",
        "close": 5.391162,
        "volume": 19400
      },
      {
        "date": "2024-03-29",
        "close": 5.349691,
        "volume": 71400
      },
      {
        "date": "2024-04-05",
        "close": 5.391162,
        "volume": 56000
      },
      {
        "date": "2024-04-12",
        "close": 5.349691,
        "volume": 28000
      },
      {
        "date": "2024-04-19",
        "close": 5.22528,
        "volume": 64600
      },
      {
        "date": "2024-04-26",
        "close": 5.22528,
        "volume": 67000
      },
      {
        "date": "2024-05-03",
        "close": 5.22528,
        "volume": 98600
      },
      {
        "date": "2024-05-10",
        "close": 5.268464,
        "volume": 378700
      },
      {
        "date": "2024-05-17",
        "close": 5.182096,
        "volume": 247900
      },
      {
        "date": "2024-05-24",
        "close": 5.138911,
        "volume": 46800
      },
      {
        "date": "2024-05-31",
        "close": 5.182096,
        "volume": 86900
      },
      {
        "date": "2024-06-07",
        "close": 5.095727,
        "volume": 142600
      },
      {
        "date": "2024-06-14",
        "close": 5.009359,
        "volume": 136700
      },
      {
        "date": "2024-06-21",
        "close": 4.966175,
        "volume": 93500
      },
      {
        "date": "2024-06-28",
        "close": 5.052544,
        "volume": 5800
      },
      {
        "date": "2024-07-05",
        "close": 5.052544,
        "volume": 46500
      },
      {
        "date": "2024-07-12",
        "close": 5.095727,
        "volume": 18800
      },
      {
        "date": "2024-07-19",
        "close": 4.922991,
        "volume": 117100
      },
      {
        "date": "2024-07-26",
        "close": 4.750254,
        "volume": 148000
      },
      {
        "date": "2024-08-02",
        "close": 4.836623,
        "volume": 20500
      },
      {
        "date": "2024-08-09",
        "close": 4.750254,
        "volume": 311700
      },
      {
        "date": "2024-08-16",
        "close": 4.793439,
        "volume": 53600
      },
      {
        "date": "2024-08-23",
        "close": 4.836622,
        "volume": 80100
      },
      {
        "date": "2024-08-30",
        "close": 4.836622,
        "volume": 123500
      },
      {
        "date": "2024-09-06",
        "close": 5.100438,
        "volume": 121900
      },
      {
        "date": "2024-09-13",
        "close": 5.012499,
        "volume": 119900
      },
      {
        "date": "2024-09-20",
        "close": 5.012499,
        "volume": 127000
      },
      {
        "date": "2024-09-27",
        "close": 5.056469,
        "volume": 83300
      },
      {
        "date": "2024-10-04",
        "close": 5.012499,
        "volume": 94700
      },
      {
        "date": "2024-10-11",
        "close": 5.012499,
        "volume": 100600
      },
      {
        "date": "2024-10-18",
        "close": 4.924562,
        "volume": 103900
      },
      {
        "date": "2024-10-25",
        "close": 4.96853,
        "volume": 137000
      },
      {
        "date": "2024-11-01",
        "close": 5.056469,
        "volume": 89200
      },
      {
        "date": "2024-11-08",
        "close": 5.012499,
        "volume": 190200
      },
      {
        "date": "2024-11-15",
        "close": 5.056469,
        "volume": 221400
      },
      {
        "date": "2024-11-22",
        "close": 5.100438,
        "volume": 56600
      },
      {
        "date": "2024-11-29",
        "close": 4.880592,
        "volume": 111300
      },
      {
        "date": "2024-12-06",
        "close": 4.924562,
        "volume": 116300
      },
      {
        "date": "2024-12-13",
        "close": 4.836622,
        "volume": 49400
      },
      {
        "date": "2024-12-20",
        "close": 4.924562,
        "volume": 104300
      },
      {
        "date": "2024-12-27",
        "close": 4.836622,
        "volume": 72300
      },
      {
        "date": "2025-01-03",
        "close": 4.880592,
        "volume": 30300
      },
      {
        "date": "2025-01-10",
        "close": 4.836622,
        "volume": 61300
      },
      {
        "date": "2025-01-17",
        "close": 4.792653,
        "volume": 58200
      },
      {
        "date": "2025-01-24",
        "close": 4.748684,
        "volume": 52100
      },
      {
        "date": "2025-01-31",
        "close": 4.792653,
        "volume": 45800
      },
      {
        "date": "2025-02-07",
        "close": 4.572807,
        "volume": 193100
      },
      {
        "date": "2025-02-14",
        "close": 4.660745,
        "volume": 96200
      },
      {
        "date": "2025-02-21",
        "close": 4.616776,
        "volume": 85500
      },
      {
        "date": "2025-02-28",
        "close": 4.528837,
        "volume": 129600
      },
      {
        "date": "2025-03-07",
        "close": 4.616776,
        "volume": 258300
      },
      {
        "date": "2025-03-14",
        "close": 4.616776,
        "volume": 85600
      },
      {
        "date": "2025-03-21",
        "close": 4.616776,
        "volume": 72100
      },
      {
        "date": "2025-03-28",
        "close": 4.528837,
        "volume": 104000
      },
      {
        "date": "2025-04-04",
        "close": 4.528837,
        "volume": 67700
      },
      {
        "date": "2025-04-11",
        "close": 4.440899,
        "volume": 334900
      },
      {
        "date": "2025-04-18",
        "close": 4.440899,
        "volume": 80600
      },
      {
        "date": "2025-04-25",
        "close": 4.396929,
        "volume": 107100
      },
      {
        "date": "2025-05-02",
        "close": 4.484868,
        "volume": 129700
      },
      {
        "date": "2025-05-09",
        "close": 4.531104,
        "volume": 168700
      },
      {
        "date": "2025-05-16",
        "close": 4.568093,
        "volume": 137800
      },
      {
        "date": "2025-05-23",
        "close": 4.549598,
        "volume": 110600
      },
      {
        "date": "2025-05-30",
        "close": 4.494115,
        "volume": 91000
      },
      {
        "date": "2025-06-06",
        "close": 4.51261,
        "volume": 65700
      },
      {
        "date": "2025-06-13",
        "close": 4.475621,
        "volume": 51300
      },
      {
        "date": "2025-06-20",
        "close": 4.51261,
        "volume": 43200
      },
      {
        "date": "2025-06-27",
        "close": 4.457127,
        "volume": 61300
      },
      {
        "date": "2025-07-04",
        "close": 4.586587,
        "volume": 82400
      },
      {
        "date": "2025-07-11",
        "close": 4.531104,
        "volume": 48100
      },
      {
        "date": "2025-07-18",
        "close": 4.623575,
        "volume": 78200
      },
      {
        "date": "2025-07-25",
        "close": 4.605081,
        "volume": 57000
      },
      {
        "date": "2025-08-01",
        "close": 4.623575,
        "volume": 115800
      },
      {
        "date": "2025-08-08",
        "close": 4.623575,
        "volume": 136400
      },
      {
        "date": "2025-08-15",
        "close": 4.716047,
        "volume": 190200
      },
      {
        "date": "2025-08-22",
        "close": 4.698113,
        "volume": 142800
      },
      {
        "date": "2025-08-29",
        "close": 4.698113,
        "volume": 94900
      },
      {
        "date": "2025-09-05",
        "close": 4.716981,
        "volume": 22600
      },
      {
        "date": "2025-09-12",
        "close": 4.85849,
        "volume": 49200
      },
      {
        "date": "2025-09-19",
        "close": 4.85849,
        "volume": 109900
      },
      {
        "date": "2025-09-26",
        "close": 4.811321,
        "volume": 133800
      },
      {
        "date": "2025-10-03",
        "close": 4.811321,
        "volume": 84300
      },
      {
        "date": "2025-10-10",
        "close": 4.764151,
        "volume": 97300
      },
      {
        "date": "2025-10-17",
        "close": 4.716981,
        "volume": 126200
      },
      {
        "date": "2025-10-24",
        "close": 4.716981,
        "volume": 72800
      },
      {
        "date": "2025-10-31",
        "close": 4.716981,
        "volume": 91300
      },
      {
        "date": "2025-11-07",
        "close": 4.679245,
        "volume": 66300
      },
      {
        "date": "2025-11-14",
        "close": 4.716981,
        "volume": 55200
      },
      {
        "date": "2025-11-21",
        "close": 4.698113,
        "volume": 38300
      },
      {
        "date": "2025-11-28",
        "close": 4.698113,
        "volume": 69100
      },
      {
        "date": "2025-12-05",
        "close": 4.698113,
        "volume": 47000
      },
      {
        "date": "2025-12-12",
        "close": 4.698113,
        "volume": 22800
      },
      {
        "date": "2025-12-19",
        "close": 4.716981,
        "volume": 29100
      },
      {
        "date": "2025-12-26",
        "close": 4.698113,
        "volume": 26900
      },
      {
        "date": "2026-01-02",
        "close": 4.764151,
        "volume": 60700
      },
      {
        "date": "2026-01-09",
        "close": 4.811321,
        "volume": 73200
      },
      {
        "date": "2026-01-16",
        "close": 4.764151,
        "volume": 111800
      },
      {
        "date": "2026-01-23",
        "close": 4.764151,
        "volume": 217200
      },
      {
        "date": "2026-01-30",
        "close": 4.764151,
        "volume": 88700
      },
      {
        "date": "2026-02-06",
        "close": 4.716981,
        "volume": 139300
      },
      {
        "date": "2026-02-13",
        "close": 4.811321,
        "volume": 186700
      },
      {
        "date": "2026-02-20",
        "close": 4.90566,
        "volume": 219600
      },
      {
        "date": "2026-02-27",
        "close": 5.188679,
        "volume": 334800
      },
      {
        "date": "2026-03-06",
        "close": 5.141509,
        "volume": 160100
      },
      {
        "date": "2026-03-13",
        "close": 4.811321,
        "volume": 201400
      },
      {
        "date": "2026-03-20",
        "close": 4.95283,
        "volume": 37200
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "volume": 114600
      },
      {
        "date": "2026-04-03",
        "close": 4.90566,
        "volume": 78400
      },
      {
        "date": "2026-04-10",
        "close": 4.95283,
        "volume": 118800
      },
      {
        "date": "2026-04-17",
        "close": 5.0,
        "volume": 65200
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "volume": 104700
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "volume": 106200
      },
      {
        "date": "2026-05-08",
        "close": 5.0,
        "volume": 145500
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "volume": 141400
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "volume": 27200
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "volume": 213300
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "volume": 127600
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "volume": 110100
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "volume": 22000
      },
      {
        "date": "2026-06-26",
        "close": 5.45,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "volume": 186100
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "volume": 351600
      },
      {
        "date": "2026-07-17",
        "close": 5.85,
        "volume": 183300
      },
      {
        "date": "2026-07-24",
        "close": 5.75,
        "volume": 223600
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "volume": 127600
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "volume": 154200
      }
    ],
    "sharemaestro_context": {
      "trend": 5.219308,
      "fair_value": 4.996619,
      "market_activity": 86.17602,
      "market_dynamics": 1.04,
      "relative_strength": 1.081784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.009524,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.009524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.01322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.118458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.013245
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.044749
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.116454
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.023858
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2402
      }
    ]
  }
}