{
  "ticker": {
    "uuid": "81e87704-41c3-40f7-8cff-dcfe8504f213",
    "symbol": "180640",
    "name": "Hanjin Kal",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118900.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 121226.484375,
    "boundary_margin": -0.019191,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.675606,
    "volatility_stability": 0.9267,
    "risk_context": 0.148,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.737,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44255.867188,
        "direction_boundary": 59999.109375,
        "core_momentum": -0.262391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411744
      },
      {
        "date": "2023-08-25",
        "close": 42329.554688,
        "direction_boundary": 59605.667969,
        "core_momentum": -0.28984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398245
      },
      {
        "date": "2023-09-01",
        "close": 42131.984375,
        "direction_boundary": 47851.746094,
        "core_momentum": -0.119531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398034
      },
      {
        "date": "2023-09-08",
        "close": 42131.984375,
        "direction_boundary": 40228.910156,
        "core_momentum": 0.047306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39802
      },
      {
        "date": "2023-09-15",
        "close": 42378.949219,
        "direction_boundary": 38507.621094,
        "core_momentum": 0.100534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398076
      },
      {
        "date": "2023-09-22",
        "close": 39761.132813,
        "direction_boundary": 39146.957031,
        "core_momentum": 0.015689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403308
      },
      {
        "date": "2023-09-29",
        "close": 41835.625,
        "direction_boundary": 36737.15625,
        "core_momentum": 0.138782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396455
      },
      {
        "date": "2023-10-06",
        "close": 40847.777344,
        "direction_boundary": 36392.902344,
        "core_momentum": 0.122411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392407
      },
      {
        "date": "2023-10-13",
        "close": 42477.734375,
        "direction_boundary": 34769.976563,
        "core_momentum": 0.221679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396512
      },
      {
        "date": "2023-10-20",
        "close": 42971.660156,
        "direction_boundary": 36392.902344,
        "core_momentum": 0.18077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396644
      },
      {
        "date": "2023-10-27",
        "close": 42230.773438,
        "direction_boundary": 39786.296875,
        "core_momentum": 0.06144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367721
      },
      {
        "date": "2023-11-03",
        "close": 42625.910156,
        "direction_boundary": 39835.476563,
        "core_momentum": 0.070049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363265
      },
      {
        "date": "2023-11-10",
        "close": 46873.679688,
        "direction_boundary": 41114.144531,
        "core_momentum": 0.140086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385648
      },
      {
        "date": "2023-11-17",
        "close": 52257.488281,
        "direction_boundary": 39884.652344,
        "core_momentum": 0.310215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409604
      },
      {
        "date": "2023-11-24",
        "close": 52948.988281,
        "direction_boundary": 39294.492188,
        "core_momentum": 0.347491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407823
      },
      {
        "date": "2023-12-01",
        "close": 51664.773438,
        "direction_boundary": 39442.039063,
        "core_momentum": 0.309891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381547
      },
      {
        "date": "2023-12-08",
        "close": 53146.558594,
        "direction_boundary": 37671.570313,
        "core_momentum": 0.410787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383042
      },
      {
        "date": "2023-12-15",
        "close": 59271.253906,
        "direction_boundary": 38261.726563,
        "core_momentum": 0.5491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407378
      },
      {
        "date": "2023-12-22",
        "close": 73595.140625,
        "direction_boundary": 38753.523438,
        "core_momentum": 0.899057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487111
      },
      {
        "date": "2023-12-29",
        "close": 72228.007813,
        "direction_boundary": 36995.140625,
        "core_momentum": 0.952365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489788
      },
      {
        "date": "2024-01-05",
        "close": 82248.65625,
        "direction_boundary": 35315.789063,
        "core_momentum": 1.328949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508063
      },
      {
        "date": "2024-01-12",
        "close": 77387.164063,
        "direction_boundary": 38476.925781,
        "core_momentum": 1.011262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521342
      },
      {
        "date": "2024-01-19",
        "close": 73418.585938,
        "direction_boundary": 39662.351563,
        "core_momentum": 0.85109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528659
      },
      {
        "date": "2024-01-26",
        "close": 76097.367188,
        "direction_boundary": 41094.738281,
        "core_momentum": 0.851755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507502
      },
      {
        "date": "2024-02-02",
        "close": 75700.515625,
        "direction_boundary": 40452.632813,
        "core_momentum": 0.871337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509045
      },
      {
        "date": "2024-02-09",
        "close": 75898.945313,
        "direction_boundary": 39810.527344,
        "core_momentum": 0.906504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484865
      },
      {
        "date": "2024-02-16",
        "close": 70442.15625,
        "direction_boundary": 40353.84375,
        "core_momentum": 0.745612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47911
      },
      {
        "date": "2024-02-23",
        "close": 71037.445313,
        "direction_boundary": 44058.296875,
        "core_momentum": 0.612351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470879
      },
      {
        "date": "2024-03-01",
        "close": 62703.4375,
        "direction_boundary": 44404.046875,
        "core_momentum": 0.412111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511162
      },
      {
        "date": "2024-03-08",
        "close": 56552.152344,
        "direction_boundary": 44453.441406,
        "core_momentum": 0.272166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536754
      },
      {
        "date": "2024-03-15",
        "close": 58635.65625,
        "direction_boundary": 44107.691406,
        "core_momentum": 0.329375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537782
      },
      {
        "date": "2024-03-22",
        "close": 58933.296875,
        "direction_boundary": 42230.773438,
        "core_momentum": 0.395506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526619
      },
      {
        "date": "2024-03-29",
        "close": 59032.511719,
        "direction_boundary": 45391.898438,
        "core_momentum": 0.300508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524358
      },
      {
        "date": "2024-04-05",
        "close": 59727.011719,
        "direction_boundary": 43268.019531,
        "core_momentum": 0.380396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521632
      },
      {
        "date": "2024-04-12",
        "close": 58834.082031,
        "direction_boundary": 43021.050781,
        "core_momentum": 0.367565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521951
      },
      {
        "date": "2024-04-19",
        "close": 55262.371094,
        "direction_boundary": 43416.195313,
        "core_momentum": 0.272852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532264
      },
      {
        "date": "2024-04-26",
        "close": 57246.65625,
        "direction_boundary": 39069.636719,
        "core_momentum": 0.465247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531919
      },
      {
        "date": "2024-05-03",
        "close": 59230.9375,
        "direction_boundary": 40798.378906,
        "core_momentum": 0.451796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532804
      },
      {
        "date": "2024-05-10",
        "close": 63497.152344,
        "direction_boundary": 40946.558594,
        "core_momentum": 0.550732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526066
      },
      {
        "date": "2024-05-17",
        "close": 64786.941406,
        "direction_boundary": 42477.734375,
        "core_momentum": 0.525198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50739
      },
      {
        "date": "2024-05-24",
        "close": 57643.511719,
        "direction_boundary": 41687.449219,
        "core_momentum": 0.382755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536092
      },
      {
        "date": "2024-05-31",
        "close": 63199.511719,
        "direction_boundary": 46676.113281,
        "core_momentum": 0.354001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548229
      },
      {
        "date": "2024-06-07",
        "close": 68457.867188,
        "direction_boundary": 46873.679688,
        "core_momentum": 0.460476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556708
      },
      {
        "date": "2024-06-14",
        "close": 71434.296875,
        "direction_boundary": 48651.824219,
        "core_momentum": 0.468276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540374
      },
      {
        "date": "2024-06-21",
        "close": 68953.945313,
        "direction_boundary": 45688.257813,
        "core_momentum": 0.509227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450722
      },
      {
        "date": "2024-06-28",
        "close": 64092.441406,
        "direction_boundary": 46280.96875,
        "core_momentum": 0.384855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460832
      },
      {
        "date": "2024-07-05",
        "close": 69251.585938,
        "direction_boundary": 44749.800781,
        "core_momentum": 0.547528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435222
      },
      {
        "date": "2024-07-12",
        "close": 69946.085938,
        "direction_boundary": 45836.4375,
        "core_momentum": 0.525993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428582
      },
      {
        "date": "2024-07-19",
        "close": 69549.226563,
        "direction_boundary": 45046.15625,
        "core_momentum": 0.543955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422807
      },
      {
        "date": "2024-07-26",
        "close": 67168.085938,
        "direction_boundary": 41391.09375,
        "core_momentum": 0.622767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421487
      },
      {
        "date": "2024-08-02",
        "close": 67068.867188,
        "direction_boundary": 42428.339844,
        "core_momentum": 0.580756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421512
      },
      {
        "date": "2024-08-09",
        "close": 63199.511719,
        "direction_boundary": 48355.46875,
        "core_momentum": 0.306978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428099
      },
      {
        "date": "2024-08-16",
        "close": 64489.300781,
        "direction_boundary": 44255.867188,
        "core_momentum": 0.457192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418248
      },
      {
        "date": "2024-08-23",
        "close": 66473.585938,
        "direction_boundary": 42329.554688,
        "core_momentum": 0.570382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420579
      },
      {
        "date": "2024-08-30",
        "close": 68160.234375,
        "direction_boundary": 42131.984375,
        "core_momentum": 0.617779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383145
      },
      {
        "date": "2024-09-06",
        "close": 66771.226563,
        "direction_boundary": 42131.984375,
        "core_momentum": 0.584811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353184
      },
      {
        "date": "2024-09-13",
        "close": 70442.15625,
        "direction_boundary": 42378.949219,
        "core_momentum": 0.662197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356908
      },
      {
        "date": "2024-09-20",
        "close": 73120.945313,
        "direction_boundary": 39761.132813,
        "core_momentum": 0.839006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359344
      },
      {
        "date": "2024-09-27",
        "close": 87804.65625,
        "direction_boundary": 41835.625,
        "core_momentum": 1.098801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433075
      },
      {
        "date": "2024-10-04",
        "close": 77784.015625,
        "direction_boundary": 40847.777344,
        "core_momentum": 0.904241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472659
      },
      {
        "date": "2024-10-11",
        "close": 85423.515625,
        "direction_boundary": 42477.734375,
        "core_momentum": 1.011019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484951
      },
      {
        "date": "2024-10-18",
        "close": 90979.515625,
        "direction_boundary": 42971.660156,
        "core_momentum": 1.117198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47629
      },
      {
        "date": "2024-10-25",
        "close": 87308.59375,
        "direction_boundary": 42230.773438,
        "core_momentum": 1.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482877
      },
      {
        "date": "2024-11-01",
        "close": 82943.15625,
        "direction_boundary": 42625.910156,
        "core_momentum": 0.945839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491012
      },
      {
        "date": "2024-11-08",
        "close": 79371.445313,
        "direction_boundary": 46873.679688,
        "core_momentum": 0.693305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490086
      },
      {
        "date": "2024-11-15",
        "close": 75799.734375,
        "direction_boundary": 52257.488281,
        "core_momentum": 0.450505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49553
      },
      {
        "date": "2024-11-22",
        "close": 75303.65625,
        "direction_boundary": 52948.988281,
        "core_momentum": 0.422193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463402
      },
      {
        "date": "2024-11-29",
        "close": 79669.085938,
        "direction_boundary": 51664.773438,
        "core_momentum": 0.542039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45335
      },
      {
        "date": "2024-12-06",
        "close": 77089.515625,
        "direction_boundary": 53146.558594,
        "core_momentum": 0.450508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444925
      },
      {
        "date": "2024-12-13",
        "close": 76196.585938,
        "direction_boundary": 59271.253906,
        "core_momentum": 0.285557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442009
      },
      {
        "date": "2024-12-20",
        "close": 73220.15625,
        "direction_boundary": 73595.140625,
        "core_momentum": -0.005095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442823
      },
      {
        "date": "2024-12-27",
        "close": 74171.46875,
        "direction_boundary": 72228.007813,
        "core_momentum": 0.026907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429385
      },
      {
        "date": "2025-01-03",
        "close": 74370.851563,
        "direction_boundary": 82248.65625,
        "core_momentum": -0.09578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41671
      },
      {
        "date": "2025-01-10",
        "close": 76763.484375,
        "direction_boundary": 77387.164063,
        "core_momentum": -0.008059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418545
      },
      {
        "date": "2025-01-17",
        "close": 78956.726563,
        "direction_boundary": 73418.585938,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419678
      },
      {
        "date": "2025-01-24",
        "close": 81149.96875,
        "direction_boundary": 76097.367188,
        "core_momentum": 0.066397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416763
      },
      {
        "date": "2025-01-31",
        "close": 83841.671875,
        "direction_boundary": 75700.515625,
        "core_momentum": 0.107544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418012
      },
      {
        "date": "2025-02-07",
        "close": 79056.414063,
        "direction_boundary": 75898.945313,
        "core_momentum": 0.041601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4178
      },
      {
        "date": "2025-02-14",
        "close": 84539.523438,
        "direction_boundary": 70442.15625,
        "core_momentum": 0.200127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425384
      },
      {
        "date": "2025-02-21",
        "close": 83841.671875,
        "direction_boundary": 71037.445313,
        "core_momentum": 0.180246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425141
      },
      {
        "date": "2025-02-28",
        "close": 82844.742188,
        "direction_boundary": 62703.4375,
        "core_momentum": 0.321215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425432
      },
      {
        "date": "2025-03-07",
        "close": 80352.421875,
        "direction_boundary": 56552.152344,
        "core_momentum": 0.420855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426968
      },
      {
        "date": "2025-03-14",
        "close": 80850.890625,
        "direction_boundary": 58635.65625,
        "core_momentum": 0.378869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421694
      },
      {
        "date": "2025-03-21",
        "close": 80452.117188,
        "direction_boundary": 58933.296875,
        "core_momentum": 0.365139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419341
      },
      {
        "date": "2025-03-28",
        "close": 80950.578125,
        "direction_boundary": 59032.511719,
        "core_momentum": 0.371288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330363
      },
      {
        "date": "2025-04-04",
        "close": 80651.5,
        "direction_boundary": 59727.011719,
        "core_momentum": 0.350335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283207
      },
      {
        "date": "2025-04-11",
        "close": 79554.882813,
        "direction_boundary": 58834.082031,
        "core_momentum": 0.35219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250476
      },
      {
        "date": "2025-04-18",
        "close": 80252.734375,
        "direction_boundary": 55262.371094,
        "core_momentum": 0.452213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232655
      },
      {
        "date": "2025-04-25",
        "close": 80551.8125,
        "direction_boundary": 57246.65625,
        "core_momentum": 0.407101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226881
      },
      {
        "date": "2025-05-02",
        "close": 80551.8125,
        "direction_boundary": 59230.9375,
        "core_momentum": 0.359962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215978
      },
      {
        "date": "2025-05-09",
        "close": 84240.445313,
        "direction_boundary": 63497.152344,
        "core_momentum": 0.326681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21581
      },
      {
        "date": "2025-05-16",
        "close": 122323.109375,
        "direction_boundary": 64786.941406,
        "core_momentum": 0.888083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550666
      },
      {
        "date": "2025-05-23",
        "close": 119731.09375,
        "direction_boundary": 57643.511719,
        "core_momentum": 1.077096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552396
      },
      {
        "date": "2025-05-30",
        "close": 140865.96875,
        "direction_boundary": 63199.511719,
        "core_momentum": 1.228909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58583
      },
      {
        "date": "2025-06-06",
        "close": 149240.171875,
        "direction_boundary": 68457.867188,
        "core_momentum": 1.18003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582338
      },
      {
        "date": "2025-06-13",
        "close": 139968.734375,
        "direction_boundary": 71434.296875,
        "core_momentum": 0.959405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593461
      },
      {
        "date": "2025-06-20",
        "close": 130398.226563,
        "direction_boundary": 68953.945313,
        "core_momentum": 0.891092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601563
      },
      {
        "date": "2025-06-27",
        "close": 117936.625,
        "direction_boundary": 64092.441406,
        "core_momentum": 0.840102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62514
      },
      {
        "date": "2025-07-04",
        "close": 119132.9375,
        "direction_boundary": 69251.585938,
        "core_momentum": 0.720292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624865
      },
      {
        "date": "2025-07-11",
        "close": 122223.414063,
        "direction_boundary": 69946.085938,
        "core_momentum": 0.747395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624659
      },
      {
        "date": "2025-07-18",
        "close": 119631.398438,
        "direction_boundary": 69549.226563,
        "core_momentum": 0.720097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62681
      },
      {
        "date": "2025-07-25",
        "close": 114646.757813,
        "direction_boundary": 67168.085938,
        "core_momentum": 0.706864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63175
      },
      {
        "date": "2025-08-01",
        "close": 105774.09375,
        "direction_boundary": 67068.867188,
        "core_momentum": 0.577097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644194
      },
      {
        "date": "2025-08-08",
        "close": 121226.484375,
        "direction_boundary": 63199.511719,
        "core_momentum": 0.918155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659818
      },
      {
        "date": "2025-08-15",
        "close": 118933.546875,
        "direction_boundary": 64489.300781,
        "core_momentum": 0.844237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657412
      },
      {
        "date": "2025-08-22",
        "close": 111955.054688,
        "direction_boundary": 66473.585938,
        "core_momentum": 0.684204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664753
      },
      {
        "date": "2025-08-29",
        "close": 111456.585938,
        "direction_boundary": 68160.234375,
        "core_momentum": 0.635214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664313
      },
      {
        "date": "2025-09-05",
        "close": 108864.570313,
        "direction_boundary": 66771.226563,
        "core_momentum": 0.630411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663498
      },
      {
        "date": "2025-09-12",
        "close": 110359.96875,
        "direction_boundary": 70442.15625,
        "core_momentum": 0.566675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663455
      },
      {
        "date": "2025-09-19",
        "close": 113550.140625,
        "direction_boundary": 73120.945313,
        "core_momentum": 0.552909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663371
      },
      {
        "date": "2025-09-26",
        "close": 99294.0625,
        "direction_boundary": 87804.65625,
        "core_momentum": 0.130852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694195
      },
      {
        "date": "2025-10-03",
        "close": 99294.0625,
        "direction_boundary": 77784.015625,
        "core_momentum": 0.276536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694091
      },
      {
        "date": "2025-10-10",
        "close": 97100.820313,
        "direction_boundary": 85423.515625,
        "core_momentum": 0.136699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694734
      },
      {
        "date": "2025-10-17",
        "close": 98097.75,
        "direction_boundary": 90979.515625,
        "core_momentum": 0.07824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694742
      },
      {
        "date": "2025-10-24",
        "close": 99593.140625,
        "direction_boundary": 87308.59375,
        "core_momentum": 0.140703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694791
      },
      {
        "date": "2025-10-31",
        "close": 104378.398438,
        "direction_boundary": 82943.15625,
        "core_momentum": 0.258433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696733
      },
      {
        "date": "2025-11-07",
        "close": 101287.921875,
        "direction_boundary": 79371.445313,
        "core_momentum": 0.276125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696984
      },
      {
        "date": "2025-11-14",
        "close": 98895.289063,
        "direction_boundary": 75799.734375,
        "core_momentum": 0.304692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455874
      },
      {
        "date": "2025-11-21",
        "close": 98097.75,
        "direction_boundary": 75303.65625,
        "core_momentum": 0.302696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455474
      },
      {
        "date": "2025-11-28",
        "close": 102085.460938,
        "direction_boundary": 79669.085938,
        "core_momentum": 0.281369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390973
      },
      {
        "date": "2025-12-05",
        "close": 108166.726563,
        "direction_boundary": 77089.515625,
        "core_momentum": 0.403131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391014
      },
      {
        "date": "2025-12-12",
        "close": 133189.625,
        "direction_boundary": 76196.585938,
        "core_momentum": 0.747974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488934
      },
      {
        "date": "2025-12-19",
        "close": 113649.828125,
        "direction_boundary": 73220.15625,
        "core_momentum": 0.552166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527352
      },
      {
        "date": "2025-12-26",
        "close": 119232.625,
        "direction_boundary": 74171.46875,
        "core_momentum": 0.607527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513776
      },
      {
        "date": "2026-01-02",
        "close": 120628.328125,
        "direction_boundary": 74370.851563,
        "core_momentum": 0.621984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513838
      },
      {
        "date": "2026-01-09",
        "close": 115145.21875,
        "direction_boundary": 76763.484375,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516512
      },
      {
        "date": "2026-01-16",
        "close": 127905.90625,
        "direction_boundary": 78956.726563,
        "core_momentum": 0.619949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536551
      },
      {
        "date": "2026-01-23",
        "close": 129600.679688,
        "direction_boundary": 81149.96875,
        "core_momentum": 0.597052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532728
      },
      {
        "date": "2026-01-30",
        "close": 112553.210938,
        "direction_boundary": 83841.671875,
        "core_momentum": 0.34245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558088
      },
      {
        "date": "2026-02-06",
        "close": 110060.890625,
        "direction_boundary": 79056.414063,
        "core_momentum": 0.392182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524269
      },
      {
        "date": "2026-02-13",
        "close": 135681.953125,
        "direction_boundary": 84539.523438,
        "core_momentum": 0.604953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600923
      },
      {
        "date": "2026-02-20",
        "close": 147844.46875,
        "direction_boundary": 83841.671875,
        "core_momentum": 0.763377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60326
      },
      {
        "date": "2026-02-27",
        "close": 155819.90625,
        "direction_boundary": 82844.742188,
        "core_momentum": 0.880867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60557
      },
      {
        "date": "2026-03-06",
        "close": 123320.03125,
        "direction_boundary": 80352.421875,
        "core_momentum": 0.534739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69461
      },
      {
        "date": "2026-03-13",
        "close": 115244.914063,
        "direction_boundary": 80850.890625,
        "core_momentum": 0.425401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701666
      },
      {
        "date": "2026-03-20",
        "close": 129600.679688,
        "direction_boundary": 80452.117188,
        "core_momentum": 0.610905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71908
      },
      {
        "date": "2026-03-27",
        "close": 116840.0,
        "direction_boundary": 80950.578125,
        "core_momentum": 0.44335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708431
      },
      {
        "date": "2026-04-03",
        "close": 108900.0,
        "direction_boundary": 80651.5,
        "core_momentum": 0.350254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716352
      },
      {
        "date": "2026-04-10",
        "close": 117700.0,
        "direction_boundary": 79554.882813,
        "core_momentum": 0.479482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722529
      },
      {
        "date": "2026-04-17",
        "close": 117000.0,
        "direction_boundary": 80252.734375,
        "core_momentum": 0.457894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722752
      },
      {
        "date": "2026-04-24",
        "close": 114200.0,
        "direction_boundary": 80551.8125,
        "core_momentum": 0.417721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723901
      },
      {
        "date": "2026-05-01",
        "close": 112700.0,
        "direction_boundary": 80551.8125,
        "core_momentum": 0.399099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72178
      },
      {
        "date": "2026-05-08",
        "close": 114100.0,
        "direction_boundary": 84240.445313,
        "core_momentum": 0.354456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720296
      },
      {
        "date": "2026-05-15",
        "close": 119200.0,
        "direction_boundary": 122323.109375,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721052
      },
      {
        "date": "2026-05-22",
        "close": 117700.0,
        "direction_boundary": 119731.09375,
        "core_momentum": -0.016964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721273
      },
      {
        "date": "2026-05-29",
        "close": 110100.0,
        "direction_boundary": 140865.96875,
        "core_momentum": -0.218406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726694
      },
      {
        "date": "2026-06-05",
        "close": 115000.0,
        "direction_boundary": 149240.171875,
        "core_momentum": -0.22943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724797
      },
      {
        "date": "2026-06-12",
        "close": 119900.0,
        "direction_boundary": 139968.734375,
        "core_momentum": -0.14338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66456
      },
      {
        "date": "2026-06-19",
        "close": 121100.0,
        "direction_boundary": 130398.226563,
        "core_momentum": -0.071306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626129
      },
      {
        "date": "2026-06-26",
        "close": 115200.0,
        "direction_boundary": 117936.625,
        "core_momentum": -0.023204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626615
      },
      {
        "date": "2026-07-03",
        "close": 134000.0,
        "direction_boundary": 119132.9375,
        "core_momentum": 0.124794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661303
      },
      {
        "date": "2026-07-10",
        "close": 134700.0,
        "direction_boundary": 122223.414063,
        "core_momentum": 0.10208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657271
      },
      {
        "date": "2026-07-17",
        "close": 113500.0,
        "direction_boundary": 119631.398438,
        "core_momentum": -0.051252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685097
      },
      {
        "date": "2026-07-24",
        "close": 105000.0,
        "direction_boundary": 114646.757813,
        "core_momentum": -0.084143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691969
      },
      {
        "date": "2026-07-31",
        "close": 111700.0,
        "direction_boundary": 105774.09375,
        "core_momentum": 0.056024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670893
      },
      {
        "date": "2026-08-07",
        "close": 118900.0,
        "direction_boundary": 121226.484375,
        "core_momentum": -0.019191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44255.867188,
        "volume": 276599
      },
      {
        "date": "2023-08-25",
        "close": 42329.554688,
        "volume": 211836
      },
      {
        "date": "2023-09-01",
        "close": 42131.984375,
        "volume": 228979
      },
      {
        "date": "2023-09-08",
        "close": 42131.984375,
        "volume": 226676
      },
      {
        "date": "2023-09-15",
        "close": 42378.949219,
        "volume": 928425
      },
      {
        "date": "2023-09-22",
        "close": 39761.132813,
        "volume": 1050325
      },
      {
        "date": "2023-09-29",
        "close": 41835.625,
        "volume": 378998
      },
      {
        "date": "2023-10-06",
        "close": 40847.777344,
        "volume": 210052
      },
      {
        "date": "2023-10-13",
        "close": 42477.734375,
        "volume": 329069
      },
      {
        "date": "2023-10-20",
        "close": 42971.660156,
        "volume": 797471
      },
      {
        "date": "2023-10-27",
        "close": 42230.773438,
        "volume": 404986
      },
      {
        "date": "2023-11-03",
        "close": 42625.910156,
        "volume": 500604
      },
      {
        "date": "2023-11-10",
        "close": 46873.679688,
        "volume": 335452
      },
      {
        "date": "2023-11-17",
        "close": 52257.488281,
        "volume": 329188
      },
      {
        "date": "2023-11-24",
        "close": 52948.988281,
        "volume": 268087
      },
      {
        "date": "2023-12-01",
        "close": 51664.773438,
        "volume": 306838
      },
      {
        "date": "2023-12-08",
        "close": 53146.558594,
        "volume": 218394
      },
      {
        "date": "2023-12-15",
        "close": 59271.253906,
        "volume": 481850
      },
      {
        "date": "2023-12-22",
        "close": 73595.140625,
        "volume": 1292205
      },
      {
        "date": "2023-12-29",
        "close": 72228.007813,
        "volume": 388476
      },
      {
        "date": "2024-01-05",
        "close": 82248.65625,
        "volume": 779024
      },
      {
        "date": "2024-01-12",
        "close": 77387.164063,
        "volume": 963277
      },
      {
        "date": "2024-01-19",
        "close": 73418.585938,
        "volume": 524861
      },
      {
        "date": "2024-01-26",
        "close": 76097.367188,
        "volume": 559742
      },
      {
        "date": "2024-02-02",
        "close": 75700.515625,
        "volume": 470625
      },
      {
        "date": "2024-02-09",
        "close": 75898.945313,
        "volume": 530867
      },
      {
        "date": "2024-02-16",
        "close": 70442.15625,
        "volume": 1229800
      },
      {
        "date": "2024-02-23",
        "close": 71037.445313,
        "volume": 757857
      },
      {
        "date": "2024-03-01",
        "close": 62703.4375,
        "volume": 3953011
      },
      {
        "date": "2024-03-08",
        "close": 56552.152344,
        "volume": 872363
      },
      {
        "date": "2024-03-15",
        "close": 58635.65625,
        "volume": 1025251
      },
      {
        "date": "2024-03-22",
        "close": 58933.296875,
        "volume": 412907
      },
      {
        "date": "2024-03-29",
        "close": 59032.511719,
        "volume": 279050
      },
      {
        "date": "2024-04-05",
        "close": 59727.011719,
        "volume": 324043
      },
      {
        "date": "2024-04-12",
        "close": 58834.082031,
        "volume": 345019
      },
      {
        "date": "2024-04-19",
        "close": 55262.371094,
        "volume": 266078
      },
      {
        "date": "2024-04-26",
        "close": 57246.65625,
        "volume": 155710
      },
      {
        "date": "2024-05-03",
        "close": 59230.9375,
        "volume": 140625
      },
      {
        "date": "2024-05-10",
        "close": 63497.152344,
        "volume": 301452
      },
      {
        "date": "2024-05-17",
        "close": 64786.941406,
        "volume": 173896
      },
      {
        "date": "2024-05-24",
        "close": 57643.511719,
        "volume": 320463
      },
      {
        "date": "2024-05-31",
        "close": 63199.511719,
        "volume": 589492
      },
      {
        "date": "2024-06-07",
        "close": 68457.867188,
        "volume": 267435
      },
      {
        "date": "2024-06-14",
        "close": 71434.296875,
        "volume": 483448
      },
      {
        "date": "2024-06-21",
        "close": 68953.945313,
        "volume": 264121
      },
      {
        "date": "2024-06-28",
        "close": 64092.441406,
        "volume": 247675
      },
      {
        "date": "2024-07-05",
        "close": 69251.585938,
        "volume": 204529
      },
      {
        "date": "2024-07-12",
        "close": 69946.085938,
        "volume": 243961
      },
      {
        "date": "2024-07-19",
        "close": 69549.226563,
        "volume": 175623
      },
      {
        "date": "2024-07-26",
        "close": 67168.085938,
        "volume": 143448
      },
      {
        "date": "2024-08-02",
        "close": 67068.867188,
        "volume": 159269
      },
      {
        "date": "2024-08-09",
        "close": 63199.511719,
        "volume": 504442
      },
      {
        "date": "2024-08-16",
        "close": 64489.300781,
        "volume": 416385
      },
      {
        "date": "2024-08-23",
        "close": 66473.585938,
        "volume": 120672
      },
      {
        "date": "2024-08-30",
        "close": 68160.234375,
        "volume": 374608
      },
      {
        "date": "2024-09-06",
        "close": 66771.226563,
        "volume": 213799
      },
      {
        "date": "2024-09-13",
        "close": 70442.15625,
        "volume": 428023
      },
      {
        "date": "2024-09-20",
        "close": 73120.945313,
        "volume": 159299
      },
      {
        "date": "2024-09-27",
        "close": 87804.65625,
        "volume": 620544
      },
      {
        "date": "2024-10-04",
        "close": 77784.015625,
        "volume": 222516
      },
      {
        "date": "2024-10-11",
        "close": 85423.515625,
        "volume": 315439
      },
      {
        "date": "2024-10-18",
        "close": 90979.515625,
        "volume": 348755
      },
      {
        "date": "2024-10-25",
        "close": 87308.59375,
        "volume": 577924
      },
      {
        "date": "2024-11-01",
        "close": 82943.15625,
        "volume": 406050
      },
      {
        "date": "2024-11-08",
        "close": 79371.445313,
        "volume": 437163
      },
      {
        "date": "2024-11-15",
        "close": 75799.734375,
        "volume": 326675
      },
      {
        "date": "2024-11-22",
        "close": 75303.65625,
        "volume": 340905
      },
      {
        "date": "2024-11-29",
        "close": 79669.085938,
        "volume": 413933
      },
      {
        "date": "2024-12-06",
        "close": 77089.515625,
        "volume": 333047
      },
      {
        "date": "2024-12-13",
        "close": 76196.585938,
        "volume": 332300
      },
      {
        "date": "2024-12-20",
        "close": 73220.15625,
        "volume": 263793
      },
      {
        "date": "2024-12-27",
        "close": 74171.46875,
        "volume": 106602
      },
      {
        "date": "2025-01-03",
        "close": 74370.851563,
        "volume": 137009
      },
      {
        "date": "2025-01-10",
        "close": 76763.484375,
        "volume": 242985
      },
      {
        "date": "2025-01-17",
        "close": 78956.726563,
        "volume": 265031
      },
      {
        "date": "2025-01-24",
        "close": 81149.96875,
        "volume": 177955
      },
      {
        "date": "2025-01-31",
        "close": 83841.671875,
        "volume": 46278
      },
      {
        "date": "2025-02-07",
        "close": 79056.414063,
        "volume": 258636
      },
      {
        "date": "2025-02-14",
        "close": 84539.523438,
        "volume": 236483
      },
      {
        "date": "2025-02-21",
        "close": 83841.671875,
        "volume": 167392
      },
      {
        "date": "2025-02-28",
        "close": 82844.742188,
        "volume": 257346
      },
      {
        "date": "2025-03-07",
        "close": 80352.421875,
        "volume": 193442
      },
      {
        "date": "2025-03-14",
        "close": 80850.890625,
        "volume": 271469
      },
      {
        "date": "2025-03-21",
        "close": 80452.117188,
        "volume": 207336
      },
      {
        "date": "2025-03-28",
        "close": 80950.578125,
        "volume": 134723
      },
      {
        "date": "2025-04-04",
        "close": 80651.5,
        "volume": 294906
      },
      {
        "date": "2025-04-11",
        "close": 79554.882813,
        "volume": 271693
      },
      {
        "date": "2025-04-18",
        "close": 80252.734375,
        "volume": 147596
      },
      {
        "date": "2025-04-25",
        "close": 80551.8125,
        "volume": 171283
      },
      {
        "date": "2025-05-02",
        "close": 80551.8125,
        "volume": 189520
      },
      {
        "date": "2025-05-09",
        "close": 84240.445313,
        "volume": 191702
      },
      {
        "date": "2025-05-16",
        "close": 122323.109375,
        "volume": 3071421
      },
      {
        "date": "2025-05-23",
        "close": 119731.09375,
        "volume": 1213645
      },
      {
        "date": "2025-05-30",
        "close": 140865.96875,
        "volume": 2259862
      },
      {
        "date": "2025-06-06",
        "close": 149240.171875,
        "volume": 700771
      },
      {
        "date": "2025-06-13",
        "close": 139968.734375,
        "volume": 1004445
      },
      {
        "date": "2025-06-20",
        "close": 130398.226563,
        "volume": 565291
      },
      {
        "date": "2025-06-27",
        "close": 117936.625,
        "volume": 424940
      },
      {
        "date": "2025-07-04",
        "close": 119132.9375,
        "volume": 409945
      },
      {
        "date": "2025-07-11",
        "close": 122223.414063,
        "volume": 510142
      },
      {
        "date": "2025-07-18",
        "close": 119631.398438,
        "volume": 322235
      },
      {
        "date": "2025-07-25",
        "close": 114646.757813,
        "volume": 287135
      },
      {
        "date": "2025-08-01",
        "close": 105774.09375,
        "volume": 306164
      },
      {
        "date": "2025-08-08",
        "close": 121226.484375,
        "volume": 548839
      },
      {
        "date": "2025-08-15",
        "close": 118933.546875,
        "volume": 261722
      },
      {
        "date": "2025-08-22",
        "close": 111955.054688,
        "volume": 284422
      },
      {
        "date": "2025-08-29",
        "close": 111456.585938,
        "volume": 264032
      },
      {
        "date": "2025-09-05",
        "close": 108864.570313,
        "volume": 158296
      },
      {
        "date": "2025-09-12",
        "close": 110359.96875,
        "volume": 328798
      },
      {
        "date": "2025-09-19",
        "close": 113550.140625,
        "volume": 312566
      },
      {
        "date": "2025-09-26",
        "close": 99294.0625,
        "volume": 313258
      },
      {
        "date": "2025-10-03",
        "close": 99294.0625,
        "volume": 335080
      },
      {
        "date": "2025-10-10",
        "close": 97100.820313,
        "volume": 89713
      },
      {
        "date": "2025-10-17",
        "close": 98097.75,
        "volume": 338076
      },
      {
        "date": "2025-10-24",
        "close": 99593.140625,
        "volume": 300865
      },
      {
        "date": "2025-10-31",
        "close": 104378.398438,
        "volume": 942962
      },
      {
        "date": "2025-11-07",
        "close": 101287.921875,
        "volume": 428855
      },
      {
        "date": "2025-11-14",
        "close": 98895.289063,
        "volume": 414904
      },
      {
        "date": "2025-11-21",
        "close": 98097.75,
        "volume": 445913
      },
      {
        "date": "2025-11-28",
        "close": 102085.460938,
        "volume": 551474
      },
      {
        "date": "2025-12-05",
        "close": 108166.726563,
        "volume": 290903
      },
      {
        "date": "2025-12-12",
        "close": 133189.625,
        "volume": 741766
      },
      {
        "date": "2025-12-19",
        "close": 113649.828125,
        "volume": 881952
      },
      {
        "date": "2025-12-26",
        "close": 119232.625,
        "volume": 645734
      },
      {
        "date": "2026-01-02",
        "close": 120628.328125,
        "volume": 283609
      },
      {
        "date": "2026-01-09",
        "close": 115145.21875,
        "volume": 486420
      },
      {
        "date": "2026-01-16",
        "close": 127905.90625,
        "volume": 461591
      },
      {
        "date": "2026-01-23",
        "close": 129600.679688,
        "volume": 401977
      },
      {
        "date": "2026-01-30",
        "close": 112553.210938,
        "volume": 553629
      },
      {
        "date": "2026-02-06",
        "close": 110060.890625,
        "volume": 530807
      },
      {
        "date": "2026-02-13",
        "close": 135681.953125,
        "volume": 718662
      },
      {
        "date": "2026-02-20",
        "close": 147844.46875,
        "volume": 299547
      },
      {
        "date": "2026-02-27",
        "close": 155819.90625,
        "volume": 952087
      },
      {
        "date": "2026-03-06",
        "close": 123320.03125,
        "volume": 695251
      },
      {
        "date": "2026-03-13",
        "close": 115244.914063,
        "volume": 524705
      },
      {
        "date": "2026-03-20",
        "close": 129600.679688,
        "volume": 720055
      },
      {
        "date": "2026-03-27",
        "close": 116840.0,
        "volume": 607068
      },
      {
        "date": "2026-04-03",
        "close": 108900.0,
        "volume": 530100
      },
      {
        "date": "2026-04-10",
        "close": 117700.0,
        "volume": 680812
      },
      {
        "date": "2026-04-17",
        "close": 117000.0,
        "volume": 518828
      },
      {
        "date": "2026-04-24",
        "close": 114200.0,
        "volume": 469315
      },
      {
        "date": "2026-05-01",
        "close": 112700.0,
        "volume": 338277
      },
      {
        "date": "2026-05-08",
        "close": 114100.0,
        "volume": 486355
      },
      {
        "date": "2026-05-15",
        "close": 119200.0,
        "volume": 899649
      },
      {
        "date": "2026-05-22",
        "close": 117700.0,
        "volume": 545780
      },
      {
        "date": "2026-05-29",
        "close": 110100.0,
        "volume": 3165410
      },
      {
        "date": "2026-06-05",
        "close": 115000.0,
        "volume": 112602
      },
      {
        "date": "2026-06-12",
        "close": 119900.0,
        "volume": 118945
      },
      {
        "date": "2026-06-19",
        "close": 121100.0,
        "volume": 120265
      },
      {
        "date": "2026-06-26",
        "close": 115200.0,
        "volume": 94376
      },
      {
        "date": "2026-07-03",
        "close": 134000.0,
        "volume": 109245
      },
      {
        "date": "2026-07-10",
        "close": 134700.0,
        "volume": 655892
      },
      {
        "date": "2026-07-17",
        "close": 113500.0,
        "volume": 760362
      },
      {
        "date": "2026-07-24",
        "close": 105000.0,
        "volume": 462173
      },
      {
        "date": "2026-07-31",
        "close": 111700.0,
        "volume": 665192
      },
      {
        "date": "2026-08-07",
        "close": 118900.0,
        "volume": 853887
      }
    ],
    "sharemaestro_context": {
      "trend": 120835.754688,
      "fair_value": 88348.257412,
      "market_activity": -15.034802,
      "market_dynamics": -0.157926,
      "relative_strength": -18.182282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.045311,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.153111,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.173912,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.023594,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.099165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.170217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.293155
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.808521
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.032172
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.445095
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.033557
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.005224
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.07489
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}