{
  "ticker": {
    "uuid": "81eba03f-16b3-4a2f-93f6-c85c24b87e25",
    "symbol": "ELE",
    "name": "Endesa, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.369999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.366335,
    "boundary_margin": 0.670324,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228223,
    "volatility_stability": 0.6752,
    "risk_context": 0.4382,
    "current_regime": {
      "move": 1.497649,
      "interruption": -0.072944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.400698,
        "direction_boundary": 14.812987,
        "core_momentum": 0.107184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15338
      },
      {
        "date": "2023-08-25",
        "close": 16.71916,
        "direction_boundary": 14.923561,
        "core_momentum": 0.12032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2023-09-01",
        "close": 17.02877,
        "direction_boundary": 14.124964,
        "core_momentum": 0.20558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150485
      },
      {
        "date": "2023-09-08",
        "close": 16.993387,
        "direction_boundary": 14.256015,
        "core_momentum": 0.192015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142772
      },
      {
        "date": "2023-09-15",
        "close": 17.546268,
        "direction_boundary": 14.419829,
        "core_momentum": 0.216815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147052
      },
      {
        "date": "2023-09-22",
        "close": 17.824923,
        "direction_boundary": 13.936575,
        "core_momentum": 0.279003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145589
      },
      {
        "date": "2023-09-29",
        "close": 17.157042,
        "direction_boundary": 12.638341,
        "core_momentum": 0.357539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154366
      },
      {
        "date": "2023-10-06",
        "close": 16.59531,
        "direction_boundary": 12.556432,
        "core_momentum": 0.321658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158522
      },
      {
        "date": "2023-10-13",
        "close": 17.04204,
        "direction_boundary": 12.122324,
        "core_momentum": 0.405839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162647
      },
      {
        "date": "2023-10-20",
        "close": 16.776657,
        "direction_boundary": 12.196039,
        "core_momentum": 0.375582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163253
      },
      {
        "date": "2023-10-27",
        "close": 15.847817,
        "direction_boundary": 13.551609,
        "core_momentum": 0.169442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180957
      },
      {
        "date": "2023-11-03",
        "close": 16.391853,
        "direction_boundary": 13.621232,
        "core_momentum": 0.203405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186999
      },
      {
        "date": "2023-11-10",
        "close": 16.551079,
        "direction_boundary": 14.514026,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184471
      },
      {
        "date": "2023-11-17",
        "close": 16.99781,
        "direction_boundary": 15.234813,
        "core_momentum": 0.115722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186553
      },
      {
        "date": "2023-11-24",
        "close": 16.444927,
        "direction_boundary": 14.690125,
        "core_momentum": 0.119455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192571
      },
      {
        "date": "2023-12-01",
        "close": 17.055309,
        "direction_boundary": 14.706506,
        "core_momentum": 0.159712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188462
      },
      {
        "date": "2023-12-08",
        "close": 17.37377,
        "direction_boundary": 14.579549,
        "core_momentum": 0.191653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188715
      },
      {
        "date": "2023-12-15",
        "close": 17.285309,
        "direction_boundary": 14.276493,
        "core_momentum": 0.210753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186201
      },
      {
        "date": "2023-12-22",
        "close": 17.161463,
        "direction_boundary": 14.640981,
        "core_momentum": 0.172153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185442
      },
      {
        "date": "2023-12-29",
        "close": 16.887226,
        "direction_boundary": 14.591838,
        "core_momentum": 0.157306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185049
      },
      {
        "date": "2024-01-05",
        "close": 17.25493,
        "direction_boundary": 15.18157,
        "core_momentum": 0.136571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186669
      },
      {
        "date": "2024-01-12",
        "close": 17.68619,
        "direction_boundary": 15.369958,
        "core_momentum": 0.150699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189171
      },
      {
        "date": "2024-01-19",
        "close": 17.327562,
        "direction_boundary": 15.087378,
        "core_momentum": 0.148481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191032
      },
      {
        "date": "2024-01-26",
        "close": 17.03249,
        "direction_boundary": 15.034137,
        "core_momentum": 0.132921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191466
      },
      {
        "date": "2024-02-02",
        "close": 16.587614,
        "direction_boundary": 15.046426,
        "core_momentum": 0.102429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188026
      },
      {
        "date": "2024-02-09",
        "close": 15.73871,
        "direction_boundary": 14.911278,
        "core_momentum": 0.05549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199864
      },
      {
        "date": "2024-02-16",
        "close": 15.257518,
        "direction_boundary": 15.365863,
        "core_momentum": -0.007051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199005
      },
      {
        "date": "2024-02-23",
        "close": 15.271135,
        "direction_boundary": 15.390435,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196559
      },
      {
        "date": "2024-03-01",
        "close": 15.12587,
        "direction_boundary": 14.993183,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194154
      },
      {
        "date": "2024-03-08",
        "close": 15.289293,
        "direction_boundary": 15.578823,
        "core_momentum": -0.018585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2024-03-15",
        "close": 14.712768,
        "direction_boundary": 15.447772,
        "core_momentum": -0.04758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193692
      },
      {
        "date": "2024-03-22",
        "close": 14.871653,
        "direction_boundary": 15.808163,
        "core_momentum": -0.059242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192648
      },
      {
        "date": "2024-03-29",
        "close": 15.548051,
        "direction_boundary": 16.189035,
        "core_momentum": -0.039594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199827
      },
      {
        "date": "2024-04-05",
        "close": 15.479957,
        "direction_boundary": 16.586287,
        "core_momentum": -0.066701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2024-04-12",
        "close": 15.548051,
        "direction_boundary": 16.668196,
        "core_momentum": -0.067203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190995
      },
      {
        "date": "2024-04-19",
        "close": 15.924834,
        "direction_boundary": 16.463427,
        "core_momentum": -0.032715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193834
      },
      {
        "date": "2024-04-26",
        "close": 15.416402,
        "direction_boundary": 16.643621,
        "core_momentum": -0.073735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182591
      },
      {
        "date": "2024-05-03",
        "close": 15.725093,
        "direction_boundary": 16.807438,
        "core_momentum": -0.064397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17825
      },
      {
        "date": "2024-05-10",
        "close": 16.160892,
        "direction_boundary": 16.406092,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182125
      },
      {
        "date": "2024-05-17",
        "close": 16.524059,
        "direction_boundary": 16.160368,
        "core_momentum": 0.022505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18089
      },
      {
        "date": "2024-05-24",
        "close": 16.387869,
        "direction_boundary": 16.270943,
        "core_momentum": 0.007186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175305
      },
      {
        "date": "2024-05-31",
        "close": 16.446886,
        "direction_boundary": 17.036776,
        "core_momentum": -0.034625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167334
      },
      {
        "date": "2024-06-07",
        "close": 16.928082,
        "direction_boundary": 17.331644,
        "core_momentum": -0.023285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170378
      },
      {
        "date": "2024-06-14",
        "close": 16.678404,
        "direction_boundary": 16.95487,
        "core_momentum": -0.016306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171383
      },
      {
        "date": "2024-06-21",
        "close": 17.368418,
        "direction_boundary": 17.200592,
        "core_momentum": 0.009757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180673
      },
      {
        "date": "2024-06-28",
        "close": 16.591015,
        "direction_boundary": 17.493191,
        "core_momentum": -0.051573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190537
      },
      {
        "date": "2024-07-05",
        "close": 16.954626,
        "direction_boundary": 17.241079,
        "core_momentum": -0.016615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19057
      },
      {
        "date": "2024-07-12",
        "close": 17.131773,
        "direction_boundary": 17.440117,
        "core_momentum": -0.01768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187776
      },
      {
        "date": "2024-07-19",
        "close": 16.544397,
        "direction_boundary": 17.581654,
        "core_momentum": -0.058997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19175
      },
      {
        "date": "2024-07-26",
        "close": 16.80545,
        "direction_boundary": 17.32954,
        "core_momentum": -0.030243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191883
      },
      {
        "date": "2024-08-02",
        "close": 17.159744,
        "direction_boundary": 16.701464,
        "core_momentum": 0.02744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1903
      },
      {
        "date": "2024-08-09",
        "close": 16.530411,
        "direction_boundary": 16.96685,
        "core_momentum": -0.025723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182729
      },
      {
        "date": "2024-08-16",
        "close": 16.963951,
        "direction_boundary": 16.400698,
        "core_momentum": 0.034343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179228
      },
      {
        "date": "2024-08-23",
        "close": 17.420797,
        "direction_boundary": 16.71916,
        "core_momentum": 0.041966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181835
      },
      {
        "date": "2024-08-30",
        "close": 17.803059,
        "direction_boundary": 17.02877,
        "core_momentum": 0.045469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181975
      },
      {
        "date": "2024-09-06",
        "close": 18.148026,
        "direction_boundary": 16.993387,
        "core_momentum": 0.067946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182766
      },
      {
        "date": "2024-09-13",
        "close": 18.525623,
        "direction_boundary": 17.546268,
        "core_momentum": 0.055816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171674
      },
      {
        "date": "2024-09-20",
        "close": 18.10607,
        "direction_boundary": 17.824923,
        "core_momentum": 0.015773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2024-09-27",
        "close": 18.455696,
        "direction_boundary": 17.157042,
        "core_momentum": 0.075692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169969
      },
      {
        "date": "2024-10-04",
        "close": 17.663206,
        "direction_boundary": 16.59531,
        "core_momentum": 0.064349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183372
      },
      {
        "date": "2024-10-11",
        "close": 17.681854,
        "direction_boundary": 17.04204,
        "core_momentum": 0.037543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183455
      },
      {
        "date": "2024-10-18",
        "close": 18.269226,
        "direction_boundary": 16.776657,
        "core_momentum": 0.088967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185651
      },
      {
        "date": "2024-10-25",
        "close": 18.339153,
        "direction_boundary": 15.847817,
        "core_momentum": 0.157204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177545
      },
      {
        "date": "2024-11-01",
        "close": 18.581564,
        "direction_boundary": 16.391853,
        "core_momentum": 0.133585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176795
      },
      {
        "date": "2024-11-08",
        "close": 17.947571,
        "direction_boundary": 16.551079,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182946
      },
      {
        "date": "2024-11-15",
        "close": 18.49299,
        "direction_boundary": 16.99781,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184784
      },
      {
        "date": "2024-11-22",
        "close": 18.917208,
        "direction_boundary": 16.444927,
        "core_momentum": 0.150337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2024-11-29",
        "close": 19.262173,
        "direction_boundary": 17.055309,
        "core_momentum": 0.129395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186329
      },
      {
        "date": "2024-12-06",
        "close": 20.008045,
        "direction_boundary": 17.37377,
        "core_momentum": 0.151624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188979
      },
      {
        "date": "2024-12-13",
        "close": 19.243525,
        "direction_boundary": 17.285309,
        "core_momentum": 0.113288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197186
      },
      {
        "date": "2024-12-20",
        "close": 18.93585,
        "direction_boundary": 17.161463,
        "core_momentum": 0.103394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192653
      },
      {
        "date": "2024-12-27",
        "close": 19.001116,
        "direction_boundary": 16.887226,
        "core_momentum": 0.125177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179176
      },
      {
        "date": "2025-01-03",
        "close": 19.672401,
        "direction_boundary": 17.25493,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182455
      },
      {
        "date": "2025-01-10",
        "close": 19.767899,
        "direction_boundary": 17.68619,
        "core_momentum": 0.117703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182332
      },
      {
        "date": "2025-01-17",
        "close": 20.235834,
        "direction_boundary": 17.327562,
        "core_momentum": 0.167841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174244
      },
      {
        "date": "2025-01-24",
        "close": 19.892044,
        "direction_boundary": 17.03249,
        "core_momentum": 0.167888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177176
      },
      {
        "date": "2025-01-31",
        "close": 20.541424,
        "direction_boundary": 16.587614,
        "core_momentum": 0.238359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179674
      },
      {
        "date": "2025-02-07",
        "close": 20.684669,
        "direction_boundary": 15.73871,
        "core_momentum": 0.314254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2025-02-14",
        "close": 20.541424,
        "direction_boundary": 15.257518,
        "core_momentum": 0.346315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167378
      },
      {
        "date": "2025-02-21",
        "close": 20.426826,
        "direction_boundary": 15.271135,
        "core_momentum": 0.33761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165931
      },
      {
        "date": "2025-02-28",
        "close": 20.37908,
        "direction_boundary": 15.12587,
        "core_momentum": 0.3473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164761
      },
      {
        "date": "2025-03-07",
        "close": 20.216734,
        "direction_boundary": 15.289293,
        "core_momentum": 0.322281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2025-03-14",
        "close": 20.952063,
        "direction_boundary": 14.712768,
        "core_momentum": 0.424073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168765
      },
      {
        "date": "2025-03-21",
        "close": 22.231726,
        "direction_boundary": 14.871653,
        "core_momentum": 0.494906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179959
      },
      {
        "date": "2025-03-28",
        "close": 23.540033,
        "direction_boundary": 15.548051,
        "core_momentum": 0.514018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192042
      },
      {
        "date": "2025-04-04",
        "close": 23.654631,
        "direction_boundary": 15.479957,
        "core_momentum": 0.528081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176258
      },
      {
        "date": "2025-04-11",
        "close": 22.900204,
        "direction_boundary": 15.548051,
        "core_momentum": 0.472867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185967
      },
      {
        "date": "2025-04-18",
        "close": 24.275362,
        "direction_boundary": 15.924834,
        "core_momentum": 0.524371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195394
      },
      {
        "date": "2025-04-25",
        "close": 24.485455,
        "direction_boundary": 15.416402,
        "core_momentum": 0.588273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195158
      },
      {
        "date": "2025-05-02",
        "close": 25.010689,
        "direction_boundary": 15.725093,
        "core_momentum": 0.590495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2025-05-09",
        "close": 24.561852,
        "direction_boundary": 16.160892,
        "core_momentum": 0.519833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189058
      },
      {
        "date": "2025-05-16",
        "close": 25.087088,
        "direction_boundary": 16.524059,
        "core_momentum": 0.518216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187786
      },
      {
        "date": "2025-05-23",
        "close": 26.252151,
        "direction_boundary": 16.387869,
        "core_momentum": 0.601926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193005
      },
      {
        "date": "2025-05-30",
        "close": 25.736467,
        "direction_boundary": 16.446886,
        "core_momentum": 0.564823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197953
      },
      {
        "date": "2025-06-06",
        "close": 25.870165,
        "direction_boundary": 16.928082,
        "core_momentum": 0.52824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194248
      },
      {
        "date": "2025-06-13",
        "close": 25.870165,
        "direction_boundary": 16.678404,
        "core_momentum": 0.551118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181768
      },
      {
        "date": "2025-06-20",
        "close": 26.128006,
        "direction_boundary": 17.368418,
        "core_momentum": 0.50434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177425
      },
      {
        "date": "2025-06-27",
        "close": 26.045525,
        "direction_boundary": 16.591015,
        "core_momentum": 0.569857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178324
      },
      {
        "date": "2025-07-04",
        "close": 26.567225,
        "direction_boundary": 16.954626,
        "core_momentum": 0.56696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2025-07-11",
        "close": 25.84866,
        "direction_boundary": 17.131773,
        "core_momentum": 0.508814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183708
      },
      {
        "date": "2025-07-18",
        "close": 25.484455,
        "direction_boundary": 16.544397,
        "core_momentum": 0.540368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185738
      },
      {
        "date": "2025-07-25",
        "close": 25.130095,
        "direction_boundary": 16.80545,
        "core_momentum": 0.495354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18491
      },
      {
        "date": "2025-08-01",
        "close": 25.051348,
        "direction_boundary": 17.159744,
        "core_momentum": 0.459891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182538
      },
      {
        "date": "2025-08-08",
        "close": 25.366335,
        "direction_boundary": 16.530411,
        "core_momentum": 0.534525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      },
      {
        "date": "2025-08-15",
        "close": 25.986465,
        "direction_boundary": 16.963951,
        "core_momentum": 0.531864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182711
      },
      {
        "date": "2025-08-22",
        "close": 26.43926,
        "direction_boundary": 17.420797,
        "core_momentum": 0.517684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181797
      },
      {
        "date": "2025-08-29",
        "close": 25.573044,
        "direction_boundary": 17.803059,
        "core_momentum": 0.436441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190824
      },
      {
        "date": "2025-09-05",
        "close": 25.2679,
        "direction_boundary": 18.148026,
        "core_momentum": 0.392322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191606
      },
      {
        "date": "2025-09-12",
        "close": 26.025841,
        "direction_boundary": 18.525623,
        "core_momentum": 0.404856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190042
      },
      {
        "date": "2025-09-19",
        "close": 25.947094,
        "direction_boundary": 18.10607,
        "core_momentum": 0.433061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175743
      },
      {
        "date": "2025-09-26",
        "close": 26.46879,
        "direction_boundary": 18.455696,
        "core_momentum": 0.43418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16099
      },
      {
        "date": "2025-10-03",
        "close": 27.13814,
        "direction_boundary": 17.663206,
        "core_momentum": 0.536422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2025-10-10",
        "close": 27.846861,
        "direction_boundary": 17.681854,
        "core_momentum": 0.574884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2025-10-17",
        "close": 28.919786,
        "direction_boundary": 18.269226,
        "core_momentum": 0.582978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14527
      },
      {
        "date": "2025-10-24",
        "close": 28.634329,
        "direction_boundary": 18.339153,
        "core_momentum": 0.561377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147052
      },
      {
        "date": "2025-10-31",
        "close": 30.406134,
        "direction_boundary": 18.581564,
        "core_momentum": 0.63636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2025-11-07",
        "close": 31.134542,
        "direction_boundary": 17.947571,
        "core_momentum": 0.73475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161112
      },
      {
        "date": "2025-11-14",
        "close": 31.488903,
        "direction_boundary": 18.49299,
        "core_momentum": 0.702748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160217
      },
      {
        "date": "2025-11-21",
        "close": 30.681747,
        "direction_boundary": 18.917208,
        "core_momentum": 0.621896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2025-11-28",
        "close": 30.662062,
        "direction_boundary": 19.262173,
        "core_momentum": 0.591828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154029
      },
      {
        "date": "2025-12-05",
        "close": 30.081303,
        "direction_boundary": 20.008045,
        "core_momentum": 0.50346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158152
      },
      {
        "date": "2025-12-12",
        "close": 29.874594,
        "direction_boundary": 19.243525,
        "core_momentum": 0.552449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158945
      },
      {
        "date": "2025-12-19",
        "close": 30.317543,
        "direction_boundary": 18.93585,
        "core_momentum": 0.601066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159348
      },
      {
        "date": "2025-12-26",
        "close": 30.189581,
        "direction_boundary": 19.001116,
        "core_momentum": 0.588832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159474
      },
      {
        "date": "2026-01-02",
        "close": 30.543941,
        "direction_boundary": 19.672401,
        "core_momentum": 0.552629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158424
      },
      {
        "date": "2026-01-09",
        "close": 30.77,
        "direction_boundary": 19.767899,
        "core_momentum": 0.556564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151206
      },
      {
        "date": "2026-01-16",
        "close": 30.780001,
        "direction_boundary": 20.235834,
        "core_momentum": 0.521064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148511
      },
      {
        "date": "2026-01-23",
        "close": 30.24,
        "direction_boundary": 19.892044,
        "core_momentum": 0.520206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149654
      },
      {
        "date": "2026-01-30",
        "close": 31.129999,
        "direction_boundary": 20.541424,
        "core_momentum": 0.515474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15187
      },
      {
        "date": "2026-02-06",
        "close": 31.870001,
        "direction_boundary": 20.684669,
        "core_momentum": 0.540755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153229
      },
      {
        "date": "2026-02-13",
        "close": 31.370001,
        "direction_boundary": 20.541424,
        "core_momentum": 0.527158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155219
      },
      {
        "date": "2026-02-20",
        "close": 31.43,
        "direction_boundary": 20.426826,
        "core_momentum": 0.538663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154694
      },
      {
        "date": "2026-02-27",
        "close": 34.220001,
        "direction_boundary": 20.37908,
        "core_momentum": 0.679173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178749
      },
      {
        "date": "2026-03-06",
        "close": 33.060001,
        "direction_boundary": 20.216734,
        "core_momentum": 0.635279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18711
      },
      {
        "date": "2026-03-13",
        "close": 35.380001,
        "direction_boundary": 20.952063,
        "core_momentum": 0.688617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20191
      },
      {
        "date": "2026-03-20",
        "close": 34.919998,
        "direction_boundary": 22.231726,
        "core_momentum": 0.570728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203861
      },
      {
        "date": "2026-03-27",
        "close": 35.009998,
        "direction_boundary": 23.540033,
        "core_momentum": 0.487254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203835
      },
      {
        "date": "2026-04-03",
        "close": 36.869999,
        "direction_boundary": 23.654631,
        "core_momentum": 0.55868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210838
      },
      {
        "date": "2026-04-10",
        "close": 38.240002,
        "direction_boundary": 22.900204,
        "core_momentum": 0.669854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212772
      },
      {
        "date": "2026-04-17",
        "close": 36.889999,
        "direction_boundary": 24.275362,
        "core_momentum": 0.519648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219493
      },
      {
        "date": "2026-04-24",
        "close": 38.610001,
        "direction_boundary": 24.485455,
        "core_momentum": 0.576855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223202
      },
      {
        "date": "2026-05-01",
        "close": 38.07,
        "direction_boundary": 25.010689,
        "core_momentum": 0.522149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214459
      },
      {
        "date": "2026-05-08",
        "close": 36.389999,
        "direction_boundary": 24.561852,
        "core_momentum": 0.481566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225745
      },
      {
        "date": "2026-05-15",
        "close": 36.48,
        "direction_boundary": 25.087088,
        "core_momentum": 0.454134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225661
      },
      {
        "date": "2026-05-22",
        "close": 36.299999,
        "direction_boundary": 26.252151,
        "core_momentum": 0.382744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221616
      },
      {
        "date": "2026-05-29",
        "close": 35.93,
        "direction_boundary": 25.736467,
        "core_momentum": 0.396074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22263
      },
      {
        "date": "2026-06-05",
        "close": 35.793648,
        "direction_boundary": 25.870165,
        "core_momentum": 0.383588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220159
      },
      {
        "date": "2026-06-12",
        "close": 37.086926,
        "direction_boundary": 25.870165,
        "core_momentum": 0.433579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222761
      },
      {
        "date": "2026-06-19",
        "close": 36.853554,
        "direction_boundary": 26.128006,
        "core_momentum": 0.4105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22346
      },
      {
        "date": "2026-06-26",
        "close": 38.57468,
        "direction_boundary": 26.045525,
        "core_momentum": 0.481048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228858
      },
      {
        "date": "2026-07-03",
        "close": 38.905293,
        "direction_boundary": 26.567225,
        "core_momentum": 0.464409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228838
      },
      {
        "date": "2026-07-10",
        "close": 38.939999,
        "direction_boundary": 25.84866,
        "core_momentum": 0.506461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229124
      },
      {
        "date": "2026-07-17",
        "close": 40.310001,
        "direction_boundary": 25.484455,
        "core_momentum": 0.581749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231425
      },
      {
        "date": "2026-07-24",
        "close": 41.189999,
        "direction_boundary": 25.130095,
        "core_momentum": 0.639071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228286
      },
      {
        "date": "2026-07-31",
        "close": 42.389999,
        "direction_boundary": 25.051348,
        "core_momentum": 0.692124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228243
      },
      {
        "date": "2026-08-07",
        "close": 42.369999,
        "direction_boundary": 25.366335,
        "core_momentum": 0.670324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.400698,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.71916,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.02877,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.993387,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.546268,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.824923,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.157042,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.59531,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.04204,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.776657,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.847817,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.391853,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.551079,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.99781,
        "volume": 519
      },
      {
        "date": "2023-11-24",
        "close": 16.444927,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.055309,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.37377,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.285309,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 17.161463,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.887226,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.25493,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 17.68619,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 17.327562,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.03249,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.587614,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.73871,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.257518,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 15.271135,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.12587,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 15.289293,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.712768,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.871653,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.548051,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 15.479957,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.548051,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.924834,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.416402,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.725093,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.160892,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.524059,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.387869,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.446886,
        "volume": 650
      },
      {
        "date": "2024-06-07",
        "close": 16.928082,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.678404,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.368418,
        "volume": 1192
      },
      {
        "date": "2024-06-28",
        "close": 16.591015,
        "volume": 568
      },
      {
        "date": "2024-07-05",
        "close": 16.954626,
        "volume": 533
      },
      {
        "date": "2024-07-12",
        "close": 17.131773,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.544397,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.80545,
        "volume": 701
      },
      {
        "date": "2024-08-02",
        "close": 17.159744,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.530411,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.963951,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17.420797,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 17.803059,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.148026,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 18.525623,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.10607,
        "volume": 568
      },
      {
        "date": "2024-09-27",
        "close": 18.455696,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17.663206,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17.681854,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.269226,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 18.339153,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.581564,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.947571,
        "volume": 494
      },
      {
        "date": "2024-11-15",
        "close": 18.49299,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 18.917208,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 19.262173,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.008045,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 19.243525,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 18.93585,
        "volume": 1175
      },
      {
        "date": "2024-12-27",
        "close": 19.001116,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 19.672401,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.767899,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 20.235834,
        "volume": 176
      },
      {
        "date": "2025-01-24",
        "close": 19.892044,
        "volume": 38
      },
      {
        "date": "2025-01-31",
        "close": 20.541424,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 20.684669,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 20.541424,
        "volume": 280
      },
      {
        "date": "2025-02-21",
        "close": 20.426826,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.37908,
        "volume": 4
      },
      {
        "date": "2025-03-07",
        "close": 20.216734,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 20.952063,
        "volume": 4
      },
      {
        "date": "2025-03-21",
        "close": 22.231726,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.540033,
        "volume": 50
      },
      {
        "date": "2025-04-04",
        "close": 23.654631,
        "volume": 456
      },
      {
        "date": "2025-04-11",
        "close": 22.900204,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 24.275362,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.485455,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.010689,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.561852,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 25.087088,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.252151,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.736467,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.870165,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25.870165,
        "volume": 53
      },
      {
        "date": "2025-06-20",
        "close": 26.128006,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.045525,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.567225,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.84866,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 25.484455,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.130095,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 25.051348,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.366335,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 25.986465,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.43926,
        "volume": 75
      },
      {
        "date": "2025-08-29",
        "close": 25.573044,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.2679,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.025841,
        "volume": 31
      },
      {
        "date": "2025-09-19",
        "close": 25.947094,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 26.46879,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 27.13814,
        "volume": 50
      },
      {
        "date": "2025-10-10",
        "close": 27.846861,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 28.919786,
        "volume": 348
      },
      {
        "date": "2025-10-24",
        "close": 28.634329,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 30.406134,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 31.134542,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 31.488903,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 30.681747,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 30.662062,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 30.081303,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 29.874594,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 30.317543,
        "volume": 123
      },
      {
        "date": "2025-12-26",
        "close": 30.189581,
        "volume": 16
      },
      {
        "date": "2026-01-02",
        "close": 30.543941,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 30.77,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 30.780001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 30.24,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 31.129999,
        "volume": 80
      },
      {
        "date": "2026-02-06",
        "close": 31.870001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 31.370001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 31.43,
        "volume": 21
      },
      {
        "date": "2026-02-27",
        "close": 34.220001,
        "volume": 560
      },
      {
        "date": "2026-03-06",
        "close": 33.060001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 35.380001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 34.919998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 35.009998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 36.869999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 38.240002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 36.889999,
        "volume": 21
      },
      {
        "date": "2026-04-24",
        "close": 38.610001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 38.07,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 36.389999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 36.48,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 36.299999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 35.93,
        "volume": 410
      },
      {
        "date": "2026-06-05",
        "close": 35.793648,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 37.086926,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 36.853554,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.57468,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.905293,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.939999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.310001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 41.189999,
        "volume": 33
      },
      {
        "date": "2026-07-31",
        "close": 42.389999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 42.369999,
        "volume": 7
      }
    ],
    "sharemaestro_context": {
      "trend": 36.186803,
      "fair_value": 23.655562,
      "market_activity": 97.569792,
      "market_dynamics": 0.783646,
      "relative_strength": 5.736151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.019187,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9268,
        "conditional_difference": 0.004086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.046311,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.005852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.134689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.058108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.053312,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.064391,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.076192
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.000892
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.057007
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.008242
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.014077
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.012925
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.497649
      }
    ]
  }
}