{
  "ticker": {
    "uuid": "81ecb9b1-fe31-4d70-99d7-aab77e4225e0",
    "symbol": "LCFY",
    "name": "Locafy Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.68,
    "boundary_margin": -0.491453,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.752171,
    "volatility_stability": 0.7288,
    "risk_context": 0.1329,
    "current_regime": {
      "move": -0.335196,
      "interruption": 0.072072,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.294,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.1766,
        "direction_boundary": 12.712,
        "core_momentum": -0.435447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710799
      },
      {
        "date": "2023-08-25",
        "close": 6.75,
        "direction_boundary": 12.518,
        "core_momentum": -0.460776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693783
      },
      {
        "date": "2023-09-01",
        "close": 7.195,
        "direction_boundary": 14.0,
        "core_momentum": -0.486071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684587
      },
      {
        "date": "2023-09-08",
        "close": 7.17,
        "direction_boundary": 12.6,
        "core_momentum": -0.430952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647598
      },
      {
        "date": "2023-09-15",
        "close": 7.22,
        "direction_boundary": 11.247,
        "core_momentum": -0.358051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601785
      },
      {
        "date": "2023-09-22",
        "close": 7.01,
        "direction_boundary": 8.236,
        "core_momentum": -0.148859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550495
      },
      {
        "date": "2023-09-29",
        "close": 7.15,
        "direction_boundary": 7.802,
        "core_momentum": -0.083568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530033
      },
      {
        "date": "2023-10-06",
        "close": 6.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488907
      },
      {
        "date": "2023-10-13",
        "close": 6.74,
        "direction_boundary": 7.808,
        "core_momentum": -0.136783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481299
      },
      {
        "date": "2023-10-20",
        "close": 6.36,
        "direction_boundary": 7.306,
        "core_momentum": -0.129483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487322
      },
      {
        "date": "2023-10-27",
        "close": 6.5,
        "direction_boundary": 8.202,
        "core_momentum": -0.20751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488585
      },
      {
        "date": "2023-11-03",
        "close": 6.3,
        "direction_boundary": 7.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438269
      },
      {
        "date": "2023-11-10",
        "close": 6.1,
        "direction_boundary": 6.484,
        "core_momentum": -0.059223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407805
      },
      {
        "date": "2023-11-17",
        "close": 6.1,
        "direction_boundary": 5.7,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370061
      },
      {
        "date": "2023-11-24",
        "close": 6.1,
        "direction_boundary": 5.204,
        "core_momentum": 0.172175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307323
      },
      {
        "date": "2023-12-01",
        "close": 7.29,
        "direction_boundary": 7.0,
        "core_momentum": 0.041429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405698
      },
      {
        "date": "2023-12-08",
        "close": 7.7915,
        "direction_boundary": 7.1843,
        "core_momentum": 0.084518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409381
      },
      {
        "date": "2023-12-15",
        "close": 8.36,
        "direction_boundary": 6.61,
        "core_momentum": 0.26475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417282
      },
      {
        "date": "2023-12-22",
        "close": 9.805,
        "direction_boundary": 6.7,
        "core_momentum": 0.463433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432961
      },
      {
        "date": "2023-12-29",
        "close": 9.075,
        "direction_boundary": 5.8999,
        "core_momentum": 0.538162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439933
      },
      {
        "date": "2024-01-05",
        "close": 9.02,
        "direction_boundary": 6.29,
        "core_momentum": 0.434022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44009
      },
      {
        "date": "2024-01-12",
        "close": 7.5999,
        "direction_boundary": 8.55,
        "core_momentum": -0.111123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505685
      },
      {
        "date": "2024-01-19",
        "close": 8.23,
        "direction_boundary": 9.4,
        "core_momentum": -0.124468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51223
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513089
      },
      {
        "date": "2024-02-02",
        "close": 6.925,
        "direction_boundary": 11.01,
        "core_momentum": -0.371026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553558
      },
      {
        "date": "2024-02-09",
        "close": 6.89,
        "direction_boundary": 11.2201,
        "core_momentum": -0.385923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55309
      },
      {
        "date": "2024-02-16",
        "close": 6.0,
        "direction_boundary": 11.5,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576471
      },
      {
        "date": "2024-02-23",
        "close": 6.14,
        "direction_boundary": 10.05,
        "core_momentum": -0.389055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572405
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "direction_boundary": 8.9,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570863
      },
      {
        "date": "2024-03-08",
        "close": 6.0,
        "direction_boundary": 10.3,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58054
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "direction_boundary": 8.6,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583382
      },
      {
        "date": "2024-03-22",
        "close": 4.81,
        "direction_boundary": 7.2,
        "core_momentum": -0.331944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624197
      },
      {
        "date": "2024-03-29",
        "close": 4.955,
        "direction_boundary": 6.48,
        "core_momentum": -0.23534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625437
      },
      {
        "date": "2024-04-05",
        "close": 3.6,
        "direction_boundary": 7.5691,
        "core_momentum": -0.524382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754059
      },
      {
        "date": "2024-04-12",
        "close": 3.86,
        "direction_boundary": 7.1,
        "core_momentum": -0.456338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764737
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763544
      },
      {
        "date": "2024-04-26",
        "close": 3.54,
        "direction_boundary": 7.0,
        "core_momentum": -0.494286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76166
      },
      {
        "date": "2024-05-03",
        "close": 2.5245,
        "direction_boundary": 8.12,
        "core_momentum": -0.689101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877979
      },
      {
        "date": "2024-05-10",
        "close": 3.5643,
        "direction_boundary": 9.0,
        "core_momentum": -0.603967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024126
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "direction_boundary": 10.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030668
      },
      {
        "date": "2024-05-24",
        "close": 2.98,
        "direction_boundary": 8.5,
        "core_momentum": -0.649412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031971
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "direction_boundary": 8.51,
        "core_momentum": -0.647474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990134
      },
      {
        "date": "2024-06-07",
        "close": 2.85,
        "direction_boundary": 8.0,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979598
      },
      {
        "date": "2024-06-14",
        "close": 2.952,
        "direction_boundary": 7.7,
        "core_momentum": -0.616623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972941
      },
      {
        "date": "2024-06-21",
        "close": 2.365,
        "direction_boundary": 6.84,
        "core_momentum": -0.65424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96014
      },
      {
        "date": "2024-06-28",
        "close": 2.56,
        "direction_boundary": 6.45,
        "core_momentum": -0.603101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977152
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "direction_boundary": 6.64,
        "core_momentum": -0.605422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980538
      },
      {
        "date": "2024-07-12",
        "close": 5.59,
        "direction_boundary": 6.91,
        "core_momentum": -0.191027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.47024
      },
      {
        "date": "2024-07-19",
        "close": 6.77,
        "direction_boundary": 6.64,
        "core_momentum": 0.019578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492181
      },
      {
        "date": "2024-07-26",
        "close": 4.9,
        "direction_boundary": 6.88,
        "core_momentum": -0.287791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.555136
      },
      {
        "date": "2024-08-02",
        "close": 4.66,
        "direction_boundary": 6.81,
        "core_momentum": -0.315712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545399
      },
      {
        "date": "2024-08-09",
        "close": 4.79,
        "direction_boundary": 6.7,
        "core_momentum": -0.285075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546488
      },
      {
        "date": "2024-08-16",
        "close": 5.18,
        "direction_boundary": 7.1766,
        "core_momentum": -0.27821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.540819
      },
      {
        "date": "2024-08-23",
        "close": 4.945,
        "direction_boundary": 6.75,
        "core_momentum": -0.267407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.541242
      },
      {
        "date": "2024-08-30",
        "close": 5.46,
        "direction_boundary": 7.195,
        "core_momentum": -0.24114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545908
      },
      {
        "date": "2024-09-06",
        "close": 5.89,
        "direction_boundary": 7.17,
        "core_momentum": -0.178522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546229
      },
      {
        "date": "2024-09-13",
        "close": 6.58,
        "direction_boundary": 7.22,
        "core_momentum": -0.088643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.551949
      },
      {
        "date": "2024-09-20",
        "close": 5.81,
        "direction_boundary": 7.01,
        "core_momentum": -0.171184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.542959
      },
      {
        "date": "2024-09-27",
        "close": 6.95,
        "direction_boundary": 7.15,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.561119
      },
      {
        "date": "2024-10-04",
        "close": 6.78,
        "direction_boundary": 6.75,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487342
      },
      {
        "date": "2024-10-11",
        "close": 5.92,
        "direction_boundary": 6.74,
        "core_momentum": -0.121662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.502003
      },
      {
        "date": "2024-10-18",
        "close": 5.74,
        "direction_boundary": 6.36,
        "core_momentum": -0.097484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.50119
      },
      {
        "date": "2024-10-25",
        "close": 4.83,
        "direction_boundary": 6.5,
        "core_momentum": -0.256923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.522058
      },
      {
        "date": "2024-11-01",
        "close": 5.9,
        "direction_boundary": 6.3,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.456069
      },
      {
        "date": "2024-11-08",
        "close": 5.95,
        "direction_boundary": 6.1,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.384763
      },
      {
        "date": "2024-11-15",
        "close": 5.81,
        "direction_boundary": 6.1,
        "core_momentum": -0.047541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.37415
      },
      {
        "date": "2024-11-22",
        "close": 6.855,
        "direction_boundary": 6.1,
        "core_momentum": 0.12377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380882
      },
      {
        "date": "2024-11-29",
        "close": 7.4,
        "direction_boundary": 7.29,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381712
      },
      {
        "date": "2024-12-06",
        "close": 6.75,
        "direction_boundary": 7.7915,
        "core_momentum": -0.133671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.387909
      },
      {
        "date": "2024-12-13",
        "close": 6.33,
        "direction_boundary": 8.36,
        "core_momentum": -0.242823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.394452
      },
      {
        "date": "2024-12-20",
        "close": 6.53,
        "direction_boundary": 9.805,
        "core_momentum": -0.334013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.346678
      },
      {
        "date": "2024-12-27",
        "close": 6.95,
        "direction_boundary": 9.075,
        "core_momentum": -0.23416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.345874
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 9.02,
        "core_momentum": -0.223947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.346419
      },
      {
        "date": "2025-01-10",
        "close": 9.57,
        "direction_boundary": 7.5999,
        "core_momentum": 0.259227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954962
      },
      {
        "date": "2025-01-17",
        "close": 8.5,
        "direction_boundary": 8.23,
        "core_momentum": 0.032807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940723
      },
      {
        "date": "2025-01-24",
        "close": 8.0199,
        "direction_boundary": 8.0,
        "core_momentum": 0.002487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817331
      },
      {
        "date": "2025-01-31",
        "close": 8.82,
        "direction_boundary": 6.925,
        "core_momentum": 0.273646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817577
      },
      {
        "date": "2025-02-07",
        "close": 7.3149,
        "direction_boundary": 6.89,
        "core_momentum": 0.061669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868597
      },
      {
        "date": "2025-02-14",
        "close": 7.48,
        "direction_boundary": 6.0,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864064
      },
      {
        "date": "2025-02-21",
        "close": 8.4,
        "direction_boundary": 6.14,
        "core_momentum": 0.368078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87063
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "direction_boundary": 6.5,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93462
      },
      {
        "date": "2025-03-07",
        "close": 6.02,
        "direction_boundary": 6.0,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938974
      },
      {
        "date": "2025-03-14",
        "close": 5.224,
        "direction_boundary": 5.7,
        "core_momentum": -0.083509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945143
      },
      {
        "date": "2025-03-21",
        "close": 5.3,
        "direction_boundary": 4.81,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930689
      },
      {
        "date": "2025-03-28",
        "close": 4.97,
        "direction_boundary": 4.955,
        "core_momentum": 0.003027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895685
      },
      {
        "date": "2025-04-04",
        "close": 4.12,
        "direction_boundary": 3.6,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927874
      },
      {
        "date": "2025-04-11",
        "close": 3.74,
        "direction_boundary": 3.86,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919643
      },
      {
        "date": "2025-04-18",
        "close": 3.9,
        "direction_boundary": 3.7,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.923082
      },
      {
        "date": "2025-04-25",
        "close": 3.96,
        "direction_boundary": 3.54,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895216
      },
      {
        "date": "2025-05-02",
        "close": 5.07,
        "direction_boundary": 2.5245,
        "core_momentum": 1.008318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919079
      },
      {
        "date": "2025-05-09",
        "close": 4.845,
        "direction_boundary": 3.5643,
        "core_momentum": 0.359313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920438
      },
      {
        "date": "2025-05-16",
        "close": 4.39,
        "direction_boundary": 3.2,
        "core_momentum": 0.371875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.928832
      },
      {
        "date": "2025-05-23",
        "close": 4.19,
        "direction_boundary": 2.98,
        "core_momentum": 0.40604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894296
      },
      {
        "date": "2025-05-30",
        "close": 4.0501,
        "direction_boundary": 3.0,
        "core_momentum": 0.350033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883777
      },
      {
        "date": "2025-06-06",
        "close": 3.98,
        "direction_boundary": 2.85,
        "core_momentum": 0.396491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878206
      },
      {
        "date": "2025-06-13",
        "close": 2.99,
        "direction_boundary": 2.952,
        "core_momentum": 0.012873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951203
      },
      {
        "date": "2025-06-20",
        "close": 2.65,
        "direction_boundary": 2.365,
        "core_momentum": 0.120507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.955356
      },
      {
        "date": "2025-06-27",
        "close": 8.3,
        "direction_boundary": 2.56,
        "core_momentum": 2.242188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.889977
      },
      {
        "date": "2025-07-04",
        "close": 5.67,
        "direction_boundary": 2.62,
        "core_momentum": 1.164122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.965029
      },
      {
        "date": "2025-07-11",
        "close": 4.42,
        "direction_boundary": 5.59,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.935798
      },
      {
        "date": "2025-07-18",
        "close": 4.81,
        "direction_boundary": 6.77,
        "core_momentum": -0.289513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.937644
      },
      {
        "date": "2025-07-25",
        "close": 6.95,
        "direction_boundary": 4.9,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.010467
      },
      {
        "date": "2025-08-01",
        "close": 4.78,
        "direction_boundary": 4.66,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.068043
      },
      {
        "date": "2025-08-08",
        "close": 4.68,
        "direction_boundary": 4.79,
        "core_momentum": -0.022965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.054556
      },
      {
        "date": "2025-08-15",
        "close": 4.41,
        "direction_boundary": 5.18,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.05454
      },
      {
        "date": "2025-08-22",
        "close": 4.43,
        "direction_boundary": 4.945,
        "core_momentum": -0.104146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.045544
      },
      {
        "date": "2025-08-29",
        "close": 4.06,
        "direction_boundary": 5.46,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.023975
      },
      {
        "date": "2025-09-05",
        "close": 5.49,
        "direction_boundary": 5.89,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.068613
      },
      {
        "date": "2025-09-12",
        "close": 6.32,
        "direction_boundary": 6.58,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.067955
      },
      {
        "date": "2025-09-19",
        "close": 6.64,
        "direction_boundary": 5.81,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.068764
      },
      {
        "date": "2025-09-26",
        "close": 6.87,
        "direction_boundary": 6.95,
        "core_momentum": -0.011511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.066321
      },
      {
        "date": "2025-10-03",
        "close": 7.22,
        "direction_boundary": 6.78,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.046488
      },
      {
        "date": "2025-10-10",
        "close": 4.97,
        "direction_boundary": 5.92,
        "core_momentum": -0.160473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.113358
      },
      {
        "date": "2025-10-17",
        "close": 5.13,
        "direction_boundary": 5.74,
        "core_momentum": -0.106272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.113106
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "direction_boundary": 4.83,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.113215
      },
      {
        "date": "2025-10-31",
        "close": 4.31,
        "direction_boundary": 5.9,
        "core_momentum": -0.269492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.098359
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "direction_boundary": 5.95,
        "core_momentum": -0.351261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.102704
      },
      {
        "date": "2025-11-14",
        "close": 3.75,
        "direction_boundary": 5.81,
        "core_momentum": -0.354561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.098964
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "direction_boundary": 6.855,
        "core_momentum": -0.5186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.105114
      },
      {
        "date": "2025-11-28",
        "close": 3.655,
        "direction_boundary": 7.4,
        "core_momentum": -0.506081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.110368
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "direction_boundary": 6.75,
        "core_momentum": -0.442963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.110737
      },
      {
        "date": "2025-12-12",
        "close": 3.94,
        "direction_boundary": 6.33,
        "core_momentum": -0.377567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.071322
      },
      {
        "date": "2025-12-19",
        "close": 3.5708,
        "direction_boundary": 6.53,
        "core_momentum": -0.45317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.068721
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "direction_boundary": 6.95,
        "core_momentum": -0.551079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281522
      },
      {
        "date": "2026-01-02",
        "close": 2.93,
        "direction_boundary": 7.0,
        "core_momentum": -0.581429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183166
      },
      {
        "date": "2026-01-09",
        "close": 3.21,
        "direction_boundary": 9.57,
        "core_momentum": -0.664577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148106
      },
      {
        "date": "2026-01-16",
        "close": 4.55,
        "direction_boundary": 8.5,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246949
      },
      {
        "date": "2026-01-23",
        "close": 3.4,
        "direction_boundary": 8.0199,
        "core_momentum": -0.576055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189393
      },
      {
        "date": "2026-01-30",
        "close": 2.94,
        "direction_boundary": 8.82,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094471
      },
      {
        "date": "2026-02-06",
        "close": 3.02,
        "direction_boundary": 7.3149,
        "core_momentum": -0.587144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096278
      },
      {
        "date": "2026-02-13",
        "close": 3.26,
        "direction_boundary": 7.48,
        "core_momentum": -0.564171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101905
      },
      {
        "date": "2026-02-20",
        "close": 4.52,
        "direction_boundary": 8.4,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.197799
      },
      {
        "date": "2026-02-27",
        "close": 4.74,
        "direction_boundary": 6.6,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.192566
      },
      {
        "date": "2026-03-06",
        "close": 4.62,
        "direction_boundary": 6.02,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113994
      },
      {
        "date": "2026-03-13",
        "close": 4.455,
        "direction_boundary": 5.224,
        "core_momentum": -0.147205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094014
      },
      {
        "date": "2026-03-20",
        "close": 4.11,
        "direction_boundary": 5.3,
        "core_momentum": -0.224528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.093932
      },
      {
        "date": "2026-03-27",
        "close": 4.1901,
        "direction_boundary": 4.97,
        "core_momentum": -0.156922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092707
      },
      {
        "date": "2026-04-03",
        "close": 4.14,
        "direction_boundary": 4.12,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088288
      },
      {
        "date": "2026-04-10",
        "close": 4.52,
        "direction_boundary": 3.74,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97159
      },
      {
        "date": "2026-04-17",
        "close": 4.6,
        "direction_boundary": 3.9,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970759
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "direction_boundary": 3.96,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972913
      },
      {
        "date": "2026-05-01",
        "close": 4.44,
        "direction_boundary": 5.07,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949884
      },
      {
        "date": "2026-05-08",
        "close": 4.275,
        "direction_boundary": 4.845,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938133
      },
      {
        "date": "2026-05-15",
        "close": 4.49,
        "direction_boundary": 4.39,
        "core_momentum": 0.022779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938906
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "direction_boundary": 4.19,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935531
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "direction_boundary": 4.0501,
        "core_momentum": 0.007383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925764
      },
      {
        "date": "2026-06-05",
        "close": 3.61,
        "direction_boundary": 3.98,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94138
      },
      {
        "date": "2026-06-12",
        "close": 3.41,
        "direction_boundary": 2.99,
        "core_momentum": 0.140468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.941723
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "direction_boundary": 2.65,
        "core_momentum": 0.486792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953983
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "direction_boundary": 8.3,
        "core_momentum": -0.568675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944091
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "direction_boundary": 5.67,
        "core_momentum": -0.455026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963318
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 4.42,
        "core_momentum": -0.321267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955476
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "direction_boundary": 4.81,
        "core_momentum": -0.474012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837529
      },
      {
        "date": "2026-07-24",
        "close": 2.5801,
        "direction_boundary": 6.95,
        "core_momentum": -0.628763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743702
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "direction_boundary": 4.78,
        "core_momentum": -0.535565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745527
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "direction_boundary": 4.68,
        "core_momentum": -0.491453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.1766,
        "volume": 26555
      },
      {
        "date": "2023-08-25",
        "close": 6.75,
        "volume": 18816
      },
      {
        "date": "2023-09-01",
        "close": 7.195,
        "volume": 30619
      },
      {
        "date": "2023-09-08",
        "close": 7.17,
        "volume": 12129
      },
      {
        "date": "2023-09-15",
        "close": 7.22,
        "volume": 9409
      },
      {
        "date": "2023-09-22",
        "close": 7.01,
        "volume": 8349
      },
      {
        "date": "2023-09-29",
        "close": 7.15,
        "volume": 10176
      },
      {
        "date": "2023-10-06",
        "close": 6.75,
        "volume": 5324
      },
      {
        "date": "2023-10-13",
        "close": 6.74,
        "volume": 20074
      },
      {
        "date": "2023-10-20",
        "close": 6.36,
        "volume": 9030
      },
      {
        "date": "2023-10-27",
        "close": 6.5,
        "volume": 7830
      },
      {
        "date": "2023-11-03",
        "close": 6.3,
        "volume": 16246
      },
      {
        "date": "2023-11-10",
        "close": 6.1,
        "volume": 4734
      },
      {
        "date": "2023-11-17",
        "close": 6.1,
        "volume": 11573
      },
      {
        "date": "2023-11-24",
        "close": 6.1,
        "volume": 643
      },
      {
        "date": "2023-12-01",
        "close": 7.29,
        "volume": 56456
      },
      {
        "date": "2023-12-08",
        "close": 7.7915,
        "volume": 23040
      },
      {
        "date": "2023-12-15",
        "close": 8.36,
        "volume": 14740
      },
      {
        "date": "2023-12-22",
        "close": 9.805,
        "volume": 13947
      },
      {
        "date": "2023-12-29",
        "close": 9.075,
        "volume": 5769
      },
      {
        "date": "2024-01-05",
        "close": 9.02,
        "volume": 8299
      },
      {
        "date": "2024-01-12",
        "close": 7.5999,
        "volume": 31699
      },
      {
        "date": "2024-01-19",
        "close": 8.23,
        "volume": 32642
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "volume": 18919
      },
      {
        "date": "2024-02-02",
        "close": 6.925,
        "volume": 15805
      },
      {
        "date": "2024-02-09",
        "close": 6.89,
        "volume": 9156
      },
      {
        "date": "2024-02-16",
        "close": 6.0,
        "volume": 6972
      },
      {
        "date": "2024-02-23",
        "close": 6.14,
        "volume": 5708
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "volume": 23383
      },
      {
        "date": "2024-03-08",
        "close": 6.0,
        "volume": 27110
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "volume": 21097
      },
      {
        "date": "2024-03-22",
        "close": 4.81,
        "volume": 25848
      },
      {
        "date": "2024-03-29",
        "close": 4.955,
        "volume": 24853
      },
      {
        "date": "2024-04-05",
        "close": 3.6,
        "volume": 28000
      },
      {
        "date": "2024-04-12",
        "close": 3.86,
        "volume": 30720
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "volume": 7909
      },
      {
        "date": "2024-04-26",
        "close": 3.54,
        "volume": 4573
      },
      {
        "date": "2024-05-03",
        "close": 2.5245,
        "volume": 17612
      },
      {
        "date": "2024-05-10",
        "close": 3.5643,
        "volume": 62308
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "volume": 61850
      },
      {
        "date": "2024-05-24",
        "close": 2.98,
        "volume": 11185
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "volume": 17534
      },
      {
        "date": "2024-06-07",
        "close": 2.85,
        "volume": 10759
      },
      {
        "date": "2024-06-14",
        "close": 2.952,
        "volume": 5334
      },
      {
        "date": "2024-06-21",
        "close": 2.365,
        "volume": 23497
      },
      {
        "date": "2024-06-28",
        "close": 2.56,
        "volume": 39310
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "volume": 3451
      },
      {
        "date": "2024-07-12",
        "close": 5.59,
        "volume": 48157971
      },
      {
        "date": "2024-07-19",
        "close": 6.77,
        "volume": 31302014
      },
      {
        "date": "2024-07-26",
        "close": 4.9,
        "volume": 623763
      },
      {
        "date": "2024-08-02",
        "close": 4.66,
        "volume": 116437
      },
      {
        "date": "2024-08-09",
        "close": 4.79,
        "volume": 155244
      },
      {
        "date": "2024-08-16",
        "close": 5.18,
        "volume": 221151
      },
      {
        "date": "2024-08-23",
        "close": 4.945,
        "volume": 127640
      },
      {
        "date": "2024-08-30",
        "close": 5.46,
        "volume": 137653
      },
      {
        "date": "2024-09-06",
        "close": 5.89,
        "volume": 211307
      },
      {
        "date": "2024-09-13",
        "close": 6.58,
        "volume": 168672
      },
      {
        "date": "2024-09-20",
        "close": 5.81,
        "volume": 50106
      },
      {
        "date": "2024-09-27",
        "close": 6.95,
        "volume": 155908
      },
      {
        "date": "2024-10-04",
        "close": 6.78,
        "volume": 31459
      },
      {
        "date": "2024-10-11",
        "close": 5.92,
        "volume": 130414
      },
      {
        "date": "2024-10-18",
        "close": 5.74,
        "volume": 66542
      },
      {
        "date": "2024-10-25",
        "close": 4.83,
        "volume": 83419
      },
      {
        "date": "2024-11-01",
        "close": 5.9,
        "volume": 61792
      },
      {
        "date": "2024-11-08",
        "close": 5.95,
        "volume": 93428
      },
      {
        "date": "2024-11-15",
        "close": 5.81,
        "volume": 149827
      },
      {
        "date": "2024-11-22",
        "close": 6.855,
        "volume": 243526
      },
      {
        "date": "2024-11-29",
        "close": 7.4,
        "volume": 129367
      },
      {
        "date": "2024-12-06",
        "close": 6.75,
        "volume": 67077
      },
      {
        "date": "2024-12-13",
        "close": 6.33,
        "volume": 138591
      },
      {
        "date": "2024-12-20",
        "close": 6.53,
        "volume": 141338
      },
      {
        "date": "2024-12-27",
        "close": 6.95,
        "volume": 50425
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 88657
      },
      {
        "date": "2025-01-10",
        "close": 9.57,
        "volume": 172568
      },
      {
        "date": "2025-01-17",
        "close": 8.5,
        "volume": 90397
      },
      {
        "date": "2025-01-24",
        "close": 8.0199,
        "volume": 91419
      },
      {
        "date": "2025-01-31",
        "close": 8.82,
        "volume": 146698
      },
      {
        "date": "2025-02-07",
        "close": 7.3149,
        "volume": 92540
      },
      {
        "date": "2025-02-14",
        "close": 7.48,
        "volume": 64373
      },
      {
        "date": "2025-02-21",
        "close": 8.4,
        "volume": 48781
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "volume": 42344
      },
      {
        "date": "2025-03-07",
        "close": 6.02,
        "volume": 42935
      },
      {
        "date": "2025-03-14",
        "close": 5.224,
        "volume": 167022
      },
      {
        "date": "2025-03-21",
        "close": 5.3,
        "volume": 99826
      },
      {
        "date": "2025-03-28",
        "close": 4.97,
        "volume": 21574
      },
      {
        "date": "2025-04-04",
        "close": 4.12,
        "volume": 64412
      },
      {
        "date": "2025-04-11",
        "close": 3.74,
        "volume": 27331
      },
      {
        "date": "2025-04-18",
        "close": 3.9,
        "volume": 27243
      },
      {
        "date": "2025-04-25",
        "close": 3.96,
        "volume": 174533
      },
      {
        "date": "2025-05-02",
        "close": 5.07,
        "volume": 357388
      },
      {
        "date": "2025-05-09",
        "close": 4.845,
        "volume": 228913
      },
      {
        "date": "2025-05-16",
        "close": 4.39,
        "volume": 18456
      },
      {
        "date": "2025-05-23",
        "close": 4.19,
        "volume": 22265
      },
      {
        "date": "2025-05-30",
        "close": 4.0501,
        "volume": 24794
      },
      {
        "date": "2025-06-06",
        "close": 3.98,
        "volume": 36628
      },
      {
        "date": "2025-06-13",
        "close": 2.99,
        "volume": 110339
      },
      {
        "date": "2025-06-20",
        "close": 2.65,
        "volume": 56514
      },
      {
        "date": "2025-06-27",
        "close": 8.3,
        "volume": 95274192
      },
      {
        "date": "2025-07-04",
        "close": 5.67,
        "volume": 2859017
      },
      {
        "date": "2025-07-11",
        "close": 4.42,
        "volume": 935268
      },
      {
        "date": "2025-07-18",
        "close": 4.81,
        "volume": 619599
      },
      {
        "date": "2025-07-25",
        "close": 6.95,
        "volume": 8763225
      },
      {
        "date": "2025-08-01",
        "close": 4.78,
        "volume": 488542
      },
      {
        "date": "2025-08-08",
        "close": 4.68,
        "volume": 103169
      },
      {
        "date": "2025-08-15",
        "close": 4.41,
        "volume": 89868
      },
      {
        "date": "2025-08-22",
        "close": 4.43,
        "volume": 103555
      },
      {
        "date": "2025-08-29",
        "close": 4.06,
        "volume": 686663
      },
      {
        "date": "2025-09-05",
        "close": 5.49,
        "volume": 29241165
      },
      {
        "date": "2025-09-12",
        "close": 6.32,
        "volume": 1099256
      },
      {
        "date": "2025-09-19",
        "close": 6.64,
        "volume": 274270
      },
      {
        "date": "2025-09-26",
        "close": 6.87,
        "volume": 1139310
      },
      {
        "date": "2025-10-03",
        "close": 7.22,
        "volume": 195660
      },
      {
        "date": "2025-10-10",
        "close": 4.97,
        "volume": 889999
      },
      {
        "date": "2025-10-17",
        "close": 5.13,
        "volume": 151097
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "volume": 102396
      },
      {
        "date": "2025-10-31",
        "close": 4.31,
        "volume": 104706
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "volume": 129571
      },
      {
        "date": "2025-11-14",
        "close": 3.75,
        "volume": 74814
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "volume": 80409
      },
      {
        "date": "2025-11-28",
        "close": 3.655,
        "volume": 91384
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "volume": 135352
      },
      {
        "date": "2025-12-12",
        "close": 3.94,
        "volume": 59166
      },
      {
        "date": "2025-12-19",
        "close": 3.5708,
        "volume": 24896
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "volume": 52611
      },
      {
        "date": "2026-01-02",
        "close": 2.93,
        "volume": 49968
      },
      {
        "date": "2026-01-09",
        "close": 3.21,
        "volume": 63903
      },
      {
        "date": "2026-01-16",
        "close": 4.55,
        "volume": 42702816
      },
      {
        "date": "2026-01-23",
        "close": 3.4,
        "volume": 976150
      },
      {
        "date": "2026-01-30",
        "close": 2.94,
        "volume": 267941
      },
      {
        "date": "2026-02-06",
        "close": 3.02,
        "volume": 292102
      },
      {
        "date": "2026-02-13",
        "close": 3.26,
        "volume": 101267
      },
      {
        "date": "2026-02-20",
        "close": 4.52,
        "volume": 315887
      },
      {
        "date": "2026-02-27",
        "close": 4.74,
        "volume": 143734
      },
      {
        "date": "2026-03-06",
        "close": 4.62,
        "volume": 75942
      },
      {
        "date": "2026-03-13",
        "close": 4.455,
        "volume": 142999
      },
      {
        "date": "2026-03-20",
        "close": 4.11,
        "volume": 44508
      },
      {
        "date": "2026-03-27",
        "close": 4.1901,
        "volume": 44890
      },
      {
        "date": "2026-04-03",
        "close": 4.14,
        "volume": 40320
      },
      {
        "date": "2026-04-10",
        "close": 4.52,
        "volume": 48772
      },
      {
        "date": "2026-04-17",
        "close": 4.6,
        "volume": 31002
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "volume": 66096
      },
      {
        "date": "2026-05-01",
        "close": 4.44,
        "volume": 42287
      },
      {
        "date": "2026-05-08",
        "close": 4.275,
        "volume": 36669
      },
      {
        "date": "2026-05-15",
        "close": 4.49,
        "volume": 79097
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "volume": 79186
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "volume": 69960
      },
      {
        "date": "2026-06-05",
        "close": 3.61,
        "volume": 71529
      },
      {
        "date": "2026-06-12",
        "close": 3.41,
        "volume": 79913
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "volume": 97569
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "volume": 40594
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "volume": 74400
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 18785
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "volume": 62665
      },
      {
        "date": "2026-07-24",
        "close": 2.5801,
        "volume": 50561
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "volume": 89067
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "volume": 59260
      }
    ],
    "sharemaestro_context": {
      "trend": 3.783007,
      "fair_value": 5.234287,
      "market_activity": -33.558002,
      "market_dynamics": -1.131865,
      "relative_strength": -49.865095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.058577,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.002794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024602,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.021482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030162,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.163568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.117561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.032193
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.027819
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.15942
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.037162
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.155425
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.335196
      }
    ]
  }
}