{
  "ticker": {
    "uuid": "81edf54e-f82b-492d-b83c-5362662b2ed4",
    "symbol": "6751",
    "name": "Acer Synergy Tech Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.450001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 42.319695,
    "boundary_margin": -0.020551,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.244859,
    "volatility_stability": 0.5801,
    "risk_context": 0.4084,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.902,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 82.453209,
        "direction_boundary": 34.345055,
        "core_momentum": 1.40073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698464
      },
      {
        "date": "2023-08-18",
        "close": 79.419212,
        "direction_boundary": 37.479038,
        "core_momentum": 1.11903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704165
      },
      {
        "date": "2023-08-25",
        "close": 75.760582,
        "direction_boundary": 42.502003,
        "core_momentum": 0.782518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646637
      },
      {
        "date": "2023-09-01",
        "close": 75.849808,
        "direction_boundary": 40.527164,
        "core_momentum": 0.871579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592362
      },
      {
        "date": "2023-09-08",
        "close": 81.82856,
        "direction_boundary": 39.41095,
        "core_momentum": 1.07629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592225
      },
      {
        "date": "2023-09-15",
        "close": 79.419212,
        "direction_boundary": 39.110428,
        "core_momentum": 1.03064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590325
      },
      {
        "date": "2023-09-22",
        "close": 75.403633,
        "direction_boundary": 39.41095,
        "core_momentum": 0.913266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498987
      },
      {
        "date": "2023-09-29",
        "close": 78.080688,
        "direction_boundary": 35.847652,
        "core_momentum": 1.178126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500989
      },
      {
        "date": "2023-10-06",
        "close": 81.471626,
        "direction_boundary": 33.443497,
        "core_momentum": 1.436098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503893
      },
      {
        "date": "2023-10-13",
        "close": 76.742157,
        "direction_boundary": 34.473846,
        "core_momentum": 1.226098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479745
      },
      {
        "date": "2023-10-20",
        "close": 74.332817,
        "direction_boundary": 36.405754,
        "core_momentum": 1.041788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430501
      },
      {
        "date": "2023-10-27",
        "close": 74.243576,
        "direction_boundary": 33.314701,
        "core_momentum": 1.228553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371695
      },
      {
        "date": "2023-11-03",
        "close": 72.905045,
        "direction_boundary": 33.057114,
        "core_momentum": 1.205427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342633
      },
      {
        "date": "2023-11-10",
        "close": 69.514122,
        "direction_boundary": 34.989025,
        "core_momentum": 0.986741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345719
      },
      {
        "date": "2023-11-17",
        "close": 71.655762,
        "direction_boundary": 36.877998,
        "core_momentum": 0.943049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350859
      },
      {
        "date": "2023-11-24",
        "close": 75.403633,
        "direction_boundary": 37.264381,
        "core_momentum": 1.023477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360436
      },
      {
        "date": "2023-12-01",
        "close": 73.886635,
        "direction_boundary": 37.436108,
        "core_momentum": 0.973673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358486
      },
      {
        "date": "2023-12-08",
        "close": 77.634514,
        "direction_boundary": 38.466457,
        "core_momentum": 1.018239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35725
      },
      {
        "date": "2023-12-15",
        "close": 73.886635,
        "direction_boundary": 37.994213,
        "core_momentum": 0.944681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33933
      },
      {
        "date": "2023-12-22",
        "close": 73.17276,
        "direction_boundary": 37.350246,
        "core_momentum": 0.959097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334637
      },
      {
        "date": "2023-12-29",
        "close": 73.886635,
        "direction_boundary": 37.521973,
        "core_momentum": 0.969156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335036
      },
      {
        "date": "2024-01-05",
        "close": 72.458878,
        "direction_boundary": 36.835072,
        "core_momentum": 0.967117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335122
      },
      {
        "date": "2024-01-12",
        "close": 72.458878,
        "direction_boundary": 37.693699,
        "core_momentum": 0.922307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328794
      },
      {
        "date": "2024-01-19",
        "close": 71.477295,
        "direction_boundary": 39.668537,
        "core_momentum": 0.801864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306121
      },
      {
        "date": "2024-01-26",
        "close": 70.941879,
        "direction_boundary": 39.496811,
        "core_momentum": 0.796142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288147
      },
      {
        "date": "2024-02-02",
        "close": 71.477295,
        "direction_boundary": 40.784752,
        "core_momentum": 0.752549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25511
      },
      {
        "date": "2024-02-09",
        "close": 70.495705,
        "direction_boundary": 39.969055,
        "core_momentum": 0.763757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253523
      },
      {
        "date": "2024-02-16",
        "close": 72.280411,
        "direction_boundary": 41.428722,
        "core_momentum": 0.744693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252822
      },
      {
        "date": "2024-02-23",
        "close": 72.191177,
        "direction_boundary": 52.032753,
        "core_momentum": 0.387418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244902
      },
      {
        "date": "2024-03-01",
        "close": 71.744995,
        "direction_boundary": 63.194897,
        "core_momentum": 0.135297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244932
      },
      {
        "date": "2024-03-08",
        "close": 69.335648,
        "direction_boundary": 59.67453,
        "core_momentum": 0.161897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221223
      },
      {
        "date": "2024-03-15",
        "close": 66.837067,
        "direction_boundary": 63.538345,
        "core_momentum": 0.051917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222868
      },
      {
        "date": "2024-03-22",
        "close": 66.212418,
        "direction_boundary": 80.195694,
        "core_momentum": -0.174364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213192
      },
      {
        "date": "2024-03-29",
        "close": 63.535374,
        "direction_boundary": 81.569504,
        "core_momentum": -0.221089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210842
      },
      {
        "date": "2024-04-05",
        "close": 63.803074,
        "direction_boundary": 79.93811,
        "core_momentum": -0.201844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198865
      },
      {
        "date": "2024-04-12",
        "close": 63.267666,
        "direction_boundary": 90.155762,
        "core_momentum": -0.29824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185109
      },
      {
        "date": "2024-04-19",
        "close": 62.46455,
        "direction_boundary": 103.893784,
        "core_momentum": -0.398765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181925
      },
      {
        "date": "2024-04-26",
        "close": 57.467388,
        "direction_boundary": 119.34906,
        "core_momentum": -0.518493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210428
      },
      {
        "date": "2024-05-03",
        "close": 60.055206,
        "direction_boundary": 106.040352,
        "core_momentum": -0.433657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222829
      },
      {
        "date": "2024-05-10",
        "close": 56.931973,
        "direction_boundary": 104.323097,
        "core_momentum": -0.454273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225046
      },
      {
        "date": "2024-05-17",
        "close": 57.556622,
        "direction_boundary": 101.317909,
        "core_momentum": -0.431921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220037
      },
      {
        "date": "2024-05-24",
        "close": 56.396564,
        "direction_boundary": 97.8834,
        "core_momentum": -0.423839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203103
      },
      {
        "date": "2024-05-31",
        "close": 57.913567,
        "direction_boundary": 99.600655,
        "core_momentum": -0.418542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209187
      },
      {
        "date": "2024-06-07",
        "close": 62.553787,
        "direction_boundary": 92.731644,
        "core_momentum": -0.325432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227418
      },
      {
        "date": "2024-06-14",
        "close": 65.67701,
        "direction_boundary": 84.231247,
        "core_momentum": -0.220277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232576
      },
      {
        "date": "2024-06-21",
        "close": 64.249252,
        "direction_boundary": 87.150581,
        "core_momentum": -0.262779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233742
      },
      {
        "date": "2024-06-28",
        "close": 62.46455,
        "direction_boundary": 87.579887,
        "core_momentum": -0.286771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234874
      },
      {
        "date": "2024-07-05",
        "close": 65.437271,
        "direction_boundary": 85.987526,
        "core_momentum": -0.238991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245148
      },
      {
        "date": "2024-07-12",
        "close": 67.456375,
        "direction_boundary": 81.650093,
        "core_momentum": -0.173836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2497
      },
      {
        "date": "2024-07-19",
        "close": 64.15239,
        "direction_boundary": 88.34272,
        "core_momentum": -0.273824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257908
      },
      {
        "date": "2024-07-26",
        "close": 61.490849,
        "direction_boundary": 94.142998,
        "core_momentum": -0.346836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263289
      },
      {
        "date": "2024-08-02",
        "close": 61.03196,
        "direction_boundary": 84.773323,
        "core_momentum": -0.280057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262627
      },
      {
        "date": "2024-08-09",
        "close": 51.762447,
        "direction_boundary": 82.453209,
        "core_momentum": -0.37222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342702
      },
      {
        "date": "2024-08-16",
        "close": 51.211781,
        "direction_boundary": 79.419212,
        "core_momentum": -0.355171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338569
      },
      {
        "date": "2024-08-23",
        "close": 51.211781,
        "direction_boundary": 75.760582,
        "core_momentum": -0.324031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338661
      },
      {
        "date": "2024-08-30",
        "close": 49.100899,
        "direction_boundary": 75.849808,
        "core_momentum": -0.352656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340827
      },
      {
        "date": "2024-09-06",
        "close": 48.366684,
        "direction_boundary": 81.82856,
        "core_momentum": -0.408927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33966
      },
      {
        "date": "2024-09-13",
        "close": 49.009121,
        "direction_boundary": 79.419212,
        "core_momentum": -0.382906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339995
      },
      {
        "date": "2024-09-20",
        "close": 48.550236,
        "direction_boundary": 75.403633,
        "core_momentum": -0.356129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339995
      },
      {
        "date": "2024-09-27",
        "close": 49.100899,
        "direction_boundary": 78.080688,
        "core_momentum": -0.371152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338733
      },
      {
        "date": "2024-10-04",
        "close": 49.100899,
        "direction_boundary": 81.471626,
        "core_momentum": -0.397325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338433
      },
      {
        "date": "2024-10-11",
        "close": 48.458458,
        "direction_boundary": 76.742157,
        "core_momentum": -0.368555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33845
      },
      {
        "date": "2024-10-18",
        "close": 48.550236,
        "direction_boundary": 74.332817,
        "core_momentum": -0.346853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338843
      },
      {
        "date": "2024-10-25",
        "close": 59.288189,
        "direction_boundary": 74.243576,
        "core_momentum": -0.201437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430777
      },
      {
        "date": "2024-11-01",
        "close": 53.414436,
        "direction_boundary": 72.905045,
        "core_momentum": -0.267342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449973
      },
      {
        "date": "2024-11-08",
        "close": 62.867508,
        "direction_boundary": 69.514122,
        "core_momentum": -0.095615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500175
      },
      {
        "date": "2024-11-15",
        "close": 52.58844,
        "direction_boundary": 71.655762,
        "core_momentum": -0.266096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560192
      },
      {
        "date": "2024-11-22",
        "close": 53.873325,
        "direction_boundary": 75.403633,
        "core_momentum": -0.285534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560907
      },
      {
        "date": "2024-11-29",
        "close": 51.028221,
        "direction_boundary": 73.886635,
        "core_momentum": -0.309371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563937
      },
      {
        "date": "2024-12-06",
        "close": 58.921074,
        "direction_boundary": 77.634514,
        "core_momentum": -0.241045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590312
      },
      {
        "date": "2024-12-13",
        "close": 51.395336,
        "direction_boundary": 73.886635,
        "core_momentum": -0.304403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613774
      },
      {
        "date": "2024-12-20",
        "close": 50.018673,
        "direction_boundary": 73.17276,
        "core_momentum": -0.31643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614027
      },
      {
        "date": "2024-12-27",
        "close": 51.48711,
        "direction_boundary": 73.886635,
        "core_momentum": -0.303161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615683
      },
      {
        "date": "2025-01-03",
        "close": 51.578888,
        "direction_boundary": 72.458878,
        "core_momentum": -0.288163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610955
      },
      {
        "date": "2025-01-10",
        "close": 50.202229,
        "direction_boundary": 72.458878,
        "core_momentum": -0.307162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608708
      },
      {
        "date": "2025-01-17",
        "close": 49.192677,
        "direction_boundary": 71.477295,
        "core_momentum": -0.311772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606298
      },
      {
        "date": "2025-01-24",
        "close": 49.376232,
        "direction_boundary": 70.941879,
        "core_momentum": -0.30399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604776
      },
      {
        "date": "2025-02-07",
        "close": 54.423985,
        "direction_boundary": 71.477295,
        "core_momentum": -0.238584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622321
      },
      {
        "date": "2025-02-14",
        "close": 52.955547,
        "direction_boundary": 70.495705,
        "core_momentum": -0.248812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579203
      },
      {
        "date": "2025-02-21",
        "close": 53.68977,
        "direction_boundary": 72.280411,
        "core_momentum": -0.257202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579219
      },
      {
        "date": "2025-02-28",
        "close": 51.578888,
        "direction_boundary": 72.191177,
        "core_momentum": -0.285524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582134
      },
      {
        "date": "2025-03-07",
        "close": 52.58844,
        "direction_boundary": 71.744995,
        "core_momentum": -0.267009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579422
      },
      {
        "date": "2025-03-14",
        "close": 51.120003,
        "direction_boundary": 69.335648,
        "core_momentum": -0.262717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580522
      },
      {
        "date": "2025-03-21",
        "close": 51.762447,
        "direction_boundary": 66.837067,
        "core_momentum": -0.225543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580496
      },
      {
        "date": "2025-03-28",
        "close": 49.46801,
        "direction_boundary": 66.212418,
        "core_momentum": -0.252889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584049
      },
      {
        "date": "2025-04-04",
        "close": 48.274902,
        "direction_boundary": 63.535374,
        "core_momentum": -0.240189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584855
      },
      {
        "date": "2025-04-11",
        "close": 39.739605,
        "direction_boundary": 63.803074,
        "core_momentum": -0.377152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643697
      },
      {
        "date": "2025-04-18",
        "close": 42.951817,
        "direction_boundary": 63.267666,
        "core_momentum": -0.32111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654527
      },
      {
        "date": "2025-04-25",
        "close": 45.429806,
        "direction_boundary": 62.46455,
        "core_momentum": -0.272711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659902
      },
      {
        "date": "2025-05-02",
        "close": 45.108585,
        "direction_boundary": 57.467388,
        "core_momentum": -0.215058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591874
      },
      {
        "date": "2025-05-09",
        "close": 42.905926,
        "direction_boundary": 60.055206,
        "core_momentum": -0.285559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579321
      },
      {
        "date": "2025-05-16",
        "close": 44.695583,
        "direction_boundary": 56.931973,
        "core_momentum": -0.21493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529705
      },
      {
        "date": "2025-05-23",
        "close": 43.961369,
        "direction_boundary": 57.556622,
        "core_momentum": -0.236207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47315
      },
      {
        "date": "2025-05-30",
        "close": 43.502483,
        "direction_boundary": 56.396564,
        "core_momentum": -0.228632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47104
      },
      {
        "date": "2025-06-06",
        "close": 42.263485,
        "direction_boundary": 57.913567,
        "core_momentum": -0.270232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467382
      },
      {
        "date": "2025-06-13",
        "close": 41.116264,
        "direction_boundary": 62.553787,
        "core_momentum": -0.342705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413964
      },
      {
        "date": "2025-06-20",
        "close": 39.739605,
        "direction_boundary": 65.67701,
        "core_momentum": -0.394924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375777
      },
      {
        "date": "2025-06-27",
        "close": 40.38205,
        "direction_boundary": 64.249252,
        "core_momentum": -0.371478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376581
      },
      {
        "date": "2025-07-04",
        "close": 39.783333,
        "direction_boundary": 62.46455,
        "core_momentum": -0.363105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372817
      },
      {
        "date": "2025-07-11",
        "close": 40.39394,
        "direction_boundary": 65.437271,
        "core_momentum": -0.382707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374126
      },
      {
        "date": "2025-07-18",
        "close": 41.803032,
        "direction_boundary": 67.456375,
        "core_momentum": -0.380295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377988
      },
      {
        "date": "2025-07-25",
        "close": 40.581818,
        "direction_boundary": 64.15239,
        "core_momentum": -0.367415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378864
      },
      {
        "date": "2025-08-01",
        "close": 41.004547,
        "direction_boundary": 61.490849,
        "core_momentum": -0.33316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379366
      },
      {
        "date": "2025-08-08",
        "close": 42.319695,
        "direction_boundary": 61.03196,
        "core_momentum": -0.306598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353201
      },
      {
        "date": "2025-08-15",
        "close": 43.869698,
        "direction_boundary": 51.762447,
        "core_momentum": -0.15248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357749
      },
      {
        "date": "2025-08-22",
        "close": 44.90303,
        "direction_boundary": 51.211781,
        "core_momentum": -0.123189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359107
      },
      {
        "date": "2025-08-29",
        "close": 44.621212,
        "direction_boundary": 51.211781,
        "core_momentum": -0.128692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355895
      },
      {
        "date": "2025-09-05",
        "close": 43.306061,
        "direction_boundary": 49.100899,
        "core_momentum": -0.118019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355547
      },
      {
        "date": "2025-09-12",
        "close": 43.071209,
        "direction_boundary": 48.366684,
        "core_momentum": -0.109486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354277
      },
      {
        "date": "2025-09-19",
        "close": 42.178791,
        "direction_boundary": 49.009121,
        "core_momentum": -0.139369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353709
      },
      {
        "date": "2025-09-26",
        "close": 41.145454,
        "direction_boundary": 48.550236,
        "core_momentum": -0.152518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350491
      },
      {
        "date": "2025-10-03",
        "close": 41.380302,
        "direction_boundary": 49.100899,
        "core_momentum": -0.157239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35
      },
      {
        "date": "2025-10-10",
        "close": 41.051517,
        "direction_boundary": 49.100899,
        "core_momentum": -0.163936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220597
      },
      {
        "date": "2025-10-17",
        "close": 40.910606,
        "direction_boundary": 48.458458,
        "core_momentum": -0.155759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191053
      },
      {
        "date": "2025-10-24",
        "close": 40.628788,
        "direction_boundary": 48.550236,
        "core_momentum": -0.16316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171836
      },
      {
        "date": "2025-10-31",
        "close": 41.145454,
        "direction_boundary": 59.288189,
        "core_momentum": -0.306009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173365
      },
      {
        "date": "2025-11-07",
        "close": 53.169697,
        "direction_boundary": 53.414436,
        "core_momentum": -0.004582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391933
      },
      {
        "date": "2025-11-14",
        "close": 58.148487,
        "direction_boundary": 62.867508,
        "core_momentum": -0.075063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405597
      },
      {
        "date": "2025-11-21",
        "close": 53.451515,
        "direction_boundary": 52.58844,
        "core_momentum": 0.016412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424893
      },
      {
        "date": "2025-11-28",
        "close": 52.793941,
        "direction_boundary": 53.873325,
        "core_momentum": -0.020036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425061
      },
      {
        "date": "2025-12-05",
        "close": 49.130302,
        "direction_boundary": 51.028221,
        "core_momentum": -0.037194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436453
      },
      {
        "date": "2025-12-12",
        "close": 48.660606,
        "direction_boundary": 58.921074,
        "core_momentum": -0.174139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434421
      },
      {
        "date": "2025-12-19",
        "close": 49.78788,
        "direction_boundary": 51.395336,
        "core_momentum": -0.031276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430959
      },
      {
        "date": "2025-12-26",
        "close": 48.848484,
        "direction_boundary": 50.018673,
        "core_momentum": -0.023395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432503
      },
      {
        "date": "2026-01-02",
        "close": 54.766666,
        "direction_boundary": 51.48711,
        "core_momentum": 0.063697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455737
      },
      {
        "date": "2026-01-09",
        "close": 51.196968,
        "direction_boundary": 51.578888,
        "core_momentum": -0.007405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468888
      },
      {
        "date": "2026-01-16",
        "close": 55.987877,
        "direction_boundary": 50.202229,
        "core_momentum": 0.115247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480899
      },
      {
        "date": "2026-01-23",
        "close": 62.845455,
        "direction_boundary": 49.192677,
        "core_momentum": 0.277537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498054
      },
      {
        "date": "2026-01-30",
        "close": 60.121212,
        "direction_boundary": 49.376232,
        "core_momentum": 0.217614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505193
      },
      {
        "date": "2026-02-06",
        "close": 52.418182,
        "direction_boundary": 54.423985,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546413
      },
      {
        "date": "2026-02-13",
        "close": 52.324242,
        "direction_boundary": 52.955547,
        "core_momentum": -0.011921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545086
      },
      {
        "date": "2026-02-27",
        "close": 53.733334,
        "direction_boundary": 53.68977,
        "core_momentum": 0.000811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545305
      },
      {
        "date": "2026-03-06",
        "close": 51.948483,
        "direction_boundary": 51.578888,
        "core_momentum": 0.007166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547961
      },
      {
        "date": "2026-03-13",
        "close": 49.31818,
        "direction_boundary": 52.58844,
        "core_momentum": -0.062186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551679
      },
      {
        "date": "2026-03-20",
        "close": 50.727272,
        "direction_boundary": 51.120003,
        "core_momentum": -0.007683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552375
      },
      {
        "date": "2026-03-27",
        "close": 48.848484,
        "direction_boundary": 51.762447,
        "core_momentum": -0.056295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554519
      },
      {
        "date": "2026-04-03",
        "close": 47.439392,
        "direction_boundary": 49.46801,
        "core_momentum": -0.041009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555044
      },
      {
        "date": "2026-04-10",
        "close": 48.09697,
        "direction_boundary": 48.274902,
        "core_momentum": -0.003686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555163
      },
      {
        "date": "2026-04-17",
        "close": 47.909092,
        "direction_boundary": 39.739605,
        "core_momentum": 0.205575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55499
      },
      {
        "date": "2026-04-24",
        "close": 49.224243,
        "direction_boundary": 42.951817,
        "core_momentum": 0.146034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555572
      },
      {
        "date": "2026-05-01",
        "close": 48.660606,
        "direction_boundary": 45.429806,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555841
      },
      {
        "date": "2026-05-08",
        "close": 46.969696,
        "direction_boundary": 45.108585,
        "core_momentum": 0.041258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558835
      },
      {
        "date": "2026-05-15",
        "close": 43.306061,
        "direction_boundary": 42.905926,
        "core_momentum": 0.009326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438338
      },
      {
        "date": "2026-05-22",
        "close": 44.621212,
        "direction_boundary": 44.695583,
        "core_momentum": -0.001664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419226
      },
      {
        "date": "2026-05-29",
        "close": 44.104546,
        "direction_boundary": 43.961369,
        "core_momentum": 0.003257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405445
      },
      {
        "date": "2026-06-05",
        "close": 46.687878,
        "direction_boundary": 43.502483,
        "core_momentum": 0.073223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415017
      },
      {
        "date": "2026-06-12",
        "close": 45.748486,
        "direction_boundary": 42.263485,
        "core_momentum": 0.082459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404341
      },
      {
        "date": "2026-06-19",
        "close": 45.513638,
        "direction_boundary": 41.116264,
        "core_momentum": 0.10695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404237
      },
      {
        "date": "2026-06-26",
        "close": 44.900002,
        "direction_boundary": 39.739605,
        "core_momentum": 0.129855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402802
      },
      {
        "date": "2026-07-03",
        "close": 44.700001,
        "direction_boundary": 40.38205,
        "core_momentum": 0.106927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402218
      },
      {
        "date": "2026-07-10",
        "close": 43.200001,
        "direction_boundary": 39.783333,
        "core_momentum": 0.085882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366374
      },
      {
        "date": "2026-07-17",
        "close": 40.049999,
        "direction_boundary": 40.39394,
        "core_momentum": -0.008515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369188
      },
      {
        "date": "2026-07-24",
        "close": 40.349998,
        "direction_boundary": 41.803032,
        "core_momentum": -0.034759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341749
      },
      {
        "date": "2026-07-31",
        "close": 39.549999,
        "direction_boundary": 40.581818,
        "core_momentum": -0.025426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287487
      },
      {
        "date": "2026-08-07",
        "close": 41.849998,
        "direction_boundary": 41.004547,
        "core_momentum": 0.020618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302512
      },
      {
        "date": "2026-08-14",
        "close": 41.450001,
        "direction_boundary": 42.319695,
        "core_momentum": -0.020551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 82.453209,
        "volume": 432000
      },
      {
        "date": "2023-08-18",
        "close": 79.419212,
        "volume": 392000
      },
      {
        "date": "2023-08-25",
        "close": 75.760582,
        "volume": 127000
      },
      {
        "date": "2023-09-01",
        "close": 75.849808,
        "volume": 116000
      },
      {
        "date": "2023-09-08",
        "close": 81.82856,
        "volume": 450000
      },
      {
        "date": "2023-09-15",
        "close": 79.419212,
        "volume": 165000
      },
      {
        "date": "2023-09-22",
        "close": 75.403633,
        "volume": 122000
      },
      {
        "date": "2023-09-29",
        "close": 78.080688,
        "volume": 52000
      },
      {
        "date": "2023-10-06",
        "close": 81.471626,
        "volume": 145000
      },
      {
        "date": "2023-10-13",
        "close": 76.742157,
        "volume": 136000
      },
      {
        "date": "2023-10-20",
        "close": 74.332817,
        "volume": 70000
      },
      {
        "date": "2023-10-27",
        "close": 74.243576,
        "volume": 63000
      },
      {
        "date": "2023-11-03",
        "close": 72.905045,
        "volume": 112000
      },
      {
        "date": "2023-11-10",
        "close": 69.514122,
        "volume": 158000
      },
      {
        "date": "2023-11-17",
        "close": 71.655762,
        "volume": 84000
      },
      {
        "date": "2023-11-24",
        "close": 75.403633,
        "volume": 401000
      },
      {
        "date": "2023-12-01",
        "close": 73.886635,
        "volume": 161000
      },
      {
        "date": "2023-12-08",
        "close": 77.634514,
        "volume": 433000
      },
      {
        "date": "2023-12-15",
        "close": 73.886635,
        "volume": 181000
      },
      {
        "date": "2023-12-22",
        "close": 73.17276,
        "volume": 59000
      },
      {
        "date": "2023-12-29",
        "close": 73.886635,
        "volume": 67000
      },
      {
        "date": "2024-01-05",
        "close": 72.458878,
        "volume": 32000
      },
      {
        "date": "2024-01-12",
        "close": 72.458878,
        "volume": 51000
      },
      {
        "date": "2024-01-19",
        "close": 71.477295,
        "volume": 75000
      },
      {
        "date": "2024-01-26",
        "close": 70.941879,
        "volume": 43000
      },
      {
        "date": "2024-02-02",
        "close": 71.477295,
        "volume": 64000
      },
      {
        "date": "2024-02-09",
        "close": 70.495705,
        "volume": 30000
      },
      {
        "date": "2024-02-16",
        "close": 72.280411,
        "volume": 39000
      },
      {
        "date": "2024-02-23",
        "close": 72.191177,
        "volume": 97000
      },
      {
        "date": "2024-03-01",
        "close": 71.744995,
        "volume": 49000
      },
      {
        "date": "2024-03-08",
        "close": 69.335648,
        "volume": 103000
      },
      {
        "date": "2024-03-15",
        "close": 66.837067,
        "volume": 112000
      },
      {
        "date": "2024-03-22",
        "close": 66.212418,
        "volume": 39000
      },
      {
        "date": "2024-03-29",
        "close": 63.535374,
        "volume": 74000
      },
      {
        "date": "2024-04-05",
        "close": 63.803074,
        "volume": 79000
      },
      {
        "date": "2024-04-12",
        "close": 63.267666,
        "volume": 62000
      },
      {
        "date": "2024-04-19",
        "close": 62.46455,
        "volume": 120000
      },
      {
        "date": "2024-04-26",
        "close": 57.467388,
        "volume": 60000
      },
      {
        "date": "2024-05-03",
        "close": 60.055206,
        "volume": 36000
      },
      {
        "date": "2024-05-10",
        "close": 56.931973,
        "volume": 67000
      },
      {
        "date": "2024-05-17",
        "close": 57.556622,
        "volume": 88000
      },
      {
        "date": "2024-05-24",
        "close": 56.396564,
        "volume": 26000
      },
      {
        "date": "2024-05-31",
        "close": 57.913567,
        "volume": 43000
      },
      {
        "date": "2024-06-07",
        "close": 62.553787,
        "volume": 84000
      },
      {
        "date": "2024-06-14",
        "close": 65.67701,
        "volume": 551000
      },
      {
        "date": "2024-06-21",
        "close": 64.249252,
        "volume": 112000
      },
      {
        "date": "2024-06-28",
        "close": 62.46455,
        "volume": 59000
      },
      {
        "date": "2024-07-05",
        "close": 65.437271,
        "volume": 95000
      },
      {
        "date": "2024-07-12",
        "close": 67.456375,
        "volume": 192000
      },
      {
        "date": "2024-07-19",
        "close": 64.15239,
        "volume": 130000
      },
      {
        "date": "2024-07-26",
        "close": 61.490849,
        "volume": 25000
      },
      {
        "date": "2024-08-02",
        "close": 61.03196,
        "volume": 15000
      },
      {
        "date": "2024-08-09",
        "close": 51.762447,
        "volume": 319000
      },
      {
        "date": "2024-08-16",
        "close": 51.211781,
        "volume": 116000
      },
      {
        "date": "2024-08-23",
        "close": 51.211781,
        "volume": 147000
      },
      {
        "date": "2024-08-30",
        "close": 49.100899,
        "volume": 190000
      },
      {
        "date": "2024-09-06",
        "close": 48.366684,
        "volume": 70000
      },
      {
        "date": "2024-09-13",
        "close": 49.009121,
        "volume": 47000
      },
      {
        "date": "2024-09-20",
        "close": 48.550236,
        "volume": 33000
      },
      {
        "date": "2024-09-27",
        "close": 49.100899,
        "volume": 48000
      },
      {
        "date": "2024-10-04",
        "close": 49.100899,
        "volume": 52000
      },
      {
        "date": "2024-10-11",
        "close": 48.458458,
        "volume": 47000
      },
      {
        "date": "2024-10-18",
        "close": 48.550236,
        "volume": 35000
      },
      {
        "date": "2024-10-25",
        "close": 59.288189,
        "volume": 389000
      },
      {
        "date": "2024-11-01",
        "close": 53.414436,
        "volume": 302000
      },
      {
        "date": "2024-11-08",
        "close": 62.867508,
        "volume": 514000
      },
      {
        "date": "2024-11-15",
        "close": 52.58844,
        "volume": 302000
      },
      {
        "date": "2024-11-22",
        "close": 53.873325,
        "volume": 54085
      },
      {
        "date": "2024-11-29",
        "close": 51.028221,
        "volume": 60000
      },
      {
        "date": "2024-12-06",
        "close": 58.921074,
        "volume": 260000
      },
      {
        "date": "2024-12-13",
        "close": 51.395336,
        "volume": 254000
      },
      {
        "date": "2024-12-20",
        "close": 50.018673,
        "volume": 96000
      },
      {
        "date": "2024-12-27",
        "close": 51.48711,
        "volume": 59000
      },
      {
        "date": "2025-01-03",
        "close": 51.578888,
        "volume": 35000
      },
      {
        "date": "2025-01-10",
        "close": 50.202229,
        "volume": 511000
      },
      {
        "date": "2025-01-17",
        "close": 49.192677,
        "volume": 96000
      },
      {
        "date": "2025-01-24",
        "close": 49.376232,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 54.423985,
        "volume": 140033
      },
      {
        "date": "2025-02-14",
        "close": 52.955547,
        "volume": 118844
      },
      {
        "date": "2025-02-21",
        "close": 53.68977,
        "volume": 45155
      },
      {
        "date": "2025-02-28",
        "close": 51.578888,
        "volume": 48250
      },
      {
        "date": "2025-03-07",
        "close": 52.58844,
        "volume": 68222
      },
      {
        "date": "2025-03-14",
        "close": 51.120003,
        "volume": 55002
      },
      {
        "date": "2025-03-21",
        "close": 51.762447,
        "volume": 84000
      },
      {
        "date": "2025-03-28",
        "close": 49.46801,
        "volume": 151130
      },
      {
        "date": "2025-04-04",
        "close": 48.274902,
        "volume": 87019
      },
      {
        "date": "2025-04-11",
        "close": 39.739605,
        "volume": 128032
      },
      {
        "date": "2025-04-18",
        "close": 42.951817,
        "volume": 115000
      },
      {
        "date": "2025-04-25",
        "close": 45.429806,
        "volume": 57460
      },
      {
        "date": "2025-05-02",
        "close": 45.108585,
        "volume": 47112
      },
      {
        "date": "2025-05-09",
        "close": 42.905926,
        "volume": 51374
      },
      {
        "date": "2025-05-16",
        "close": 44.695583,
        "volume": 49047
      },
      {
        "date": "2025-05-23",
        "close": 43.961369,
        "volume": 37023
      },
      {
        "date": "2025-05-30",
        "close": 43.502483,
        "volume": 10174
      },
      {
        "date": "2025-06-06",
        "close": 42.263485,
        "volume": 27016
      },
      {
        "date": "2025-06-13",
        "close": 41.116264,
        "volume": 54006
      },
      {
        "date": "2025-06-20",
        "close": 39.739605,
        "volume": 20005
      },
      {
        "date": "2025-06-27",
        "close": 40.38205,
        "volume": 73000
      },
      {
        "date": "2025-07-04",
        "close": 39.783333,
        "volume": 41040
      },
      {
        "date": "2025-07-11",
        "close": 40.39394,
        "volume": 31109
      },
      {
        "date": "2025-07-18",
        "close": 41.803032,
        "volume": 24298
      },
      {
        "date": "2025-07-25",
        "close": 40.581818,
        "volume": 56082
      },
      {
        "date": "2025-08-01",
        "close": 41.004547,
        "volume": 21008
      },
      {
        "date": "2025-08-08",
        "close": 42.319695,
        "volume": 77160
      },
      {
        "date": "2025-08-15",
        "close": 43.869698,
        "volume": 78006
      },
      {
        "date": "2025-08-22",
        "close": 44.90303,
        "volume": 67000
      },
      {
        "date": "2025-08-29",
        "close": 44.621212,
        "volume": 93120
      },
      {
        "date": "2025-09-05",
        "close": 43.306061,
        "volume": 76222
      },
      {
        "date": "2025-09-12",
        "close": 43.071209,
        "volume": 43000
      },
      {
        "date": "2025-09-19",
        "close": 42.178791,
        "volume": 47223
      },
      {
        "date": "2025-09-26",
        "close": 41.145454,
        "volume": 72002
      },
      {
        "date": "2025-10-03",
        "close": 41.380302,
        "volume": 35498
      },
      {
        "date": "2025-10-10",
        "close": 41.051517,
        "volume": 33469
      },
      {
        "date": "2025-10-17",
        "close": 40.910606,
        "volume": 46000
      },
      {
        "date": "2025-10-24",
        "close": 40.628788,
        "volume": 39001
      },
      {
        "date": "2025-10-31",
        "close": 41.145454,
        "volume": 37000
      },
      {
        "date": "2025-11-07",
        "close": 53.169697,
        "volume": 629150
      },
      {
        "date": "2025-11-14",
        "close": 58.148487,
        "volume": 1252348
      },
      {
        "date": "2025-11-21",
        "close": 53.451515,
        "volume": 906207
      },
      {
        "date": "2025-11-28",
        "close": 52.793941,
        "volume": 348068
      },
      {
        "date": "2025-12-05",
        "close": 49.130302,
        "volume": 289000
      },
      {
        "date": "2025-12-12",
        "close": 48.660606,
        "volume": 233680
      },
      {
        "date": "2025-12-19",
        "close": 49.78788,
        "volume": 184220
      },
      {
        "date": "2025-12-26",
        "close": 48.848484,
        "volume": 171000
      },
      {
        "date": "2026-01-02",
        "close": 54.766666,
        "volume": 555008
      },
      {
        "date": "2026-01-09",
        "close": 51.196968,
        "volume": 338000
      },
      {
        "date": "2026-01-16",
        "close": 55.987877,
        "volume": 673184
      },
      {
        "date": "2026-01-23",
        "close": 62.845455,
        "volume": 1545744
      },
      {
        "date": "2026-01-30",
        "close": 60.121212,
        "volume": 817145
      },
      {
        "date": "2026-02-06",
        "close": 52.418182,
        "volume": 650040
      },
      {
        "date": "2026-02-13",
        "close": 52.324242,
        "volume": 113000
      },
      {
        "date": "2026-02-27",
        "close": 53.733334,
        "volume": 310006
      },
      {
        "date": "2026-03-06",
        "close": 51.948483,
        "volume": 218000
      },
      {
        "date": "2026-03-13",
        "close": 49.31818,
        "volume": 119109
      },
      {
        "date": "2026-03-20",
        "close": 50.727272,
        "volume": 129000
      },
      {
        "date": "2026-03-27",
        "close": 48.848484,
        "volume": 98010
      },
      {
        "date": "2026-04-03",
        "close": 47.439392,
        "volume": 122694
      },
      {
        "date": "2026-04-10",
        "close": 48.09697,
        "volume": 192101
      },
      {
        "date": "2026-04-17",
        "close": 47.909092,
        "volume": 271002
      },
      {
        "date": "2026-04-24",
        "close": 49.224243,
        "volume": 312166
      },
      {
        "date": "2026-05-01",
        "close": 48.660606,
        "volume": 75195
      },
      {
        "date": "2026-05-08",
        "close": 46.969696,
        "volume": 204040
      },
      {
        "date": "2026-05-15",
        "close": 43.306061,
        "volume": 214002
      },
      {
        "date": "2026-05-22",
        "close": 44.621212,
        "volume": 158803
      },
      {
        "date": "2026-05-29",
        "close": 44.104546,
        "volume": 96000
      },
      {
        "date": "2026-06-05",
        "close": 46.687878,
        "volume": 309020
      },
      {
        "date": "2026-06-12",
        "close": 45.748486,
        "volume": 174221
      },
      {
        "date": "2026-06-19",
        "close": 45.513638,
        "volume": 93001
      },
      {
        "date": "2026-06-26",
        "close": 44.900002,
        "volume": 135182
      },
      {
        "date": "2026-07-03",
        "close": 44.700001,
        "volume": 81310
      },
      {
        "date": "2026-07-10",
        "close": 43.200001,
        "volume": 76146
      },
      {
        "date": "2026-07-17",
        "close": 40.049999,
        "volume": 80052
      },
      {
        "date": "2026-07-24",
        "close": 40.349998,
        "volume": 31311
      },
      {
        "date": "2026-07-31",
        "close": 39.549999,
        "volume": 57000
      },
      {
        "date": "2026-08-07",
        "close": 41.849998,
        "volume": 60000
      },
      {
        "date": "2026-08-14",
        "close": 41.450001,
        "volume": 19000
      }
    ],
    "sharemaestro_context": {
      "trend": 47.753485,
      "fair_value": 55.081665,
      "market_activity": -27.701372,
      "market_dynamics": -1.210849,
      "relative_strength": -38.144233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.015337,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": 0.003182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.067486,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.007155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.044893,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.088329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.128288,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.073826
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.001792
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.033217
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.024762
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.096078
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.020509
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.012484
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}