{
  "ticker": {
    "uuid": "81eef1ee-2ef6-4155-a321-0ae7b2aaf97d",
    "symbol": "6616",
    "name": "Global New Material International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.91,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.02,
    "boundary_margin": 0.7749,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.499038,
    "volatility_stability": 0.8698,
    "risk_context": 0.2004,
    "current_regime": {
      "move": 1.272959,
      "interruption": -0.357076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.15,
        "direction_boundary": 4.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240386
      },
      {
        "date": "2023-08-25",
        "close": 4.21,
        "direction_boundary": 4.33,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231552
      },
      {
        "date": "2023-09-01",
        "close": 4.5,
        "direction_boundary": 4.01,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24951
      },
      {
        "date": "2023-09-08",
        "close": 4.13,
        "direction_boundary": 4.04,
        "core_momentum": 0.022277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274905
      },
      {
        "date": "2023-09-15",
        "close": 4.06,
        "direction_boundary": 3.96,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274782
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "direction_boundary": 3.92,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278957
      },
      {
        "date": "2023-09-29",
        "close": 4.08,
        "direction_boundary": 4.18,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277314
      },
      {
        "date": "2023-10-06",
        "close": 4.06,
        "direction_boundary": 4.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.276469
      },
      {
        "date": "2023-10-13",
        "close": 3.82,
        "direction_boundary": 3.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.283778
      },
      {
        "date": "2023-10-20",
        "close": 3.67,
        "direction_boundary": 3.82,
        "core_momentum": -0.039267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28772
      },
      {
        "date": "2023-10-27",
        "close": 3.76,
        "direction_boundary": 3.75,
        "core_momentum": 0.002667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279468
      },
      {
        "date": "2023-11-03",
        "close": 3.81,
        "direction_boundary": 3.79,
        "core_momentum": 0.005277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276695
      },
      {
        "date": "2023-11-10",
        "close": 3.68,
        "direction_boundary": 3.58,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2799
      },
      {
        "date": "2023-11-17",
        "close": 3.68,
        "direction_boundary": 3.57,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279631
      },
      {
        "date": "2023-11-24",
        "close": 3.67,
        "direction_boundary": 3.55,
        "core_momentum": 0.033803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279627
      },
      {
        "date": "2023-12-01",
        "close": 3.65,
        "direction_boundary": 3.74,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26426
      },
      {
        "date": "2023-12-08",
        "close": 3.78,
        "direction_boundary": 3.82,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26918
      },
      {
        "date": "2023-12-15",
        "close": 3.77,
        "direction_boundary": 3.9,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261001
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "direction_boundary": 3.95,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258403
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "direction_boundary": 3.96,
        "core_momentum": -0.002525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270372
      },
      {
        "date": "2024-01-05",
        "close": 3.79,
        "direction_boundary": 3.96,
        "core_momentum": -0.042929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275293
      },
      {
        "date": "2024-01-12",
        "close": 3.72,
        "direction_boundary": 4.24,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266898
      },
      {
        "date": "2024-01-19",
        "close": 3.55,
        "direction_boundary": 4.74,
        "core_momentum": -0.251055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268698
      },
      {
        "date": "2024-01-26",
        "close": 3.65,
        "direction_boundary": 5.02,
        "core_momentum": -0.272908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270834
      },
      {
        "date": "2024-02-02",
        "close": 3.5,
        "direction_boundary": 5.34,
        "core_momentum": -0.344569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269972
      },
      {
        "date": "2024-02-09",
        "close": 3.73,
        "direction_boundary": 5.15,
        "core_momentum": -0.275728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287751
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "direction_boundary": 4.99,
        "core_momentum": -0.198397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294508
      },
      {
        "date": "2024-02-23",
        "close": 3.88,
        "direction_boundary": 4.72,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29626
      },
      {
        "date": "2024-03-01",
        "close": 3.84,
        "direction_boundary": 4.82,
        "core_momentum": -0.20332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278724
      },
      {
        "date": "2024-03-08",
        "close": 3.72,
        "direction_boundary": 4.79,
        "core_momentum": -0.223382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257048
      },
      {
        "date": "2024-03-15",
        "close": 3.68,
        "direction_boundary": 4.82,
        "core_momentum": -0.236515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256557
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "direction_boundary": 4.83,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250608
      },
      {
        "date": "2024-03-29",
        "close": 3.59,
        "direction_boundary": 4.53,
        "core_momentum": -0.207506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240248
      },
      {
        "date": "2024-04-05",
        "close": 3.53,
        "direction_boundary": 4.58,
        "core_momentum": -0.229258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240817
      },
      {
        "date": "2024-04-12",
        "close": 3.68,
        "direction_boundary": 4.41,
        "core_momentum": -0.165533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235433
      },
      {
        "date": "2024-04-19",
        "close": 3.81,
        "direction_boundary": 4.36,
        "core_momentum": -0.126147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233729
      },
      {
        "date": "2024-04-26",
        "close": 3.93,
        "direction_boundary": 4.1,
        "core_momentum": -0.041463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235236
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "direction_boundary": 4.22,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281185
      },
      {
        "date": "2024-05-10",
        "close": 4.25,
        "direction_boundary": 4.18,
        "core_momentum": 0.016746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281176
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "direction_boundary": 4.12,
        "core_momentum": 0.007282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284039
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "direction_boundary": 4.11,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284023
      },
      {
        "date": "2024-05-31",
        "close": 3.84,
        "direction_boundary": 4.36,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304705
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "direction_boundary": 4.42,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301349
      },
      {
        "date": "2024-06-14",
        "close": 3.84,
        "direction_boundary": 4.6,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30165
      },
      {
        "date": "2024-06-21",
        "close": 3.89,
        "direction_boundary": 4.45,
        "core_momentum": -0.125843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301982
      },
      {
        "date": "2024-06-28",
        "close": 3.93,
        "direction_boundary": 4.38,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293435
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "direction_boundary": 4.35,
        "core_momentum": -0.052874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294294
      },
      {
        "date": "2024-07-12",
        "close": 4.31,
        "direction_boundary": 4.54,
        "core_momentum": -0.050661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298074
      },
      {
        "date": "2024-07-19",
        "close": 4.55,
        "direction_boundary": 4.64,
        "core_momentum": -0.019397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295422
      },
      {
        "date": "2024-07-26",
        "close": 4.03,
        "direction_boundary": 4.73,
        "core_momentum": -0.147992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345212
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "direction_boundary": 4.52,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345516
      },
      {
        "date": "2024-08-09",
        "close": 3.94,
        "direction_boundary": 4.42,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335601
      },
      {
        "date": "2024-08-16",
        "close": 3.78,
        "direction_boundary": 4.15,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326009
      },
      {
        "date": "2024-08-23",
        "close": 3.73,
        "direction_boundary": 4.21,
        "core_momentum": -0.114014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323894
      },
      {
        "date": "2024-08-30",
        "close": 3.97,
        "direction_boundary": 4.5,
        "core_momentum": -0.117778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335416
      },
      {
        "date": "2024-09-06",
        "close": 3.82,
        "direction_boundary": 4.13,
        "core_momentum": -0.075061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336877
      },
      {
        "date": "2024-09-13",
        "close": 3.77,
        "direction_boundary": 4.06,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337059
      },
      {
        "date": "2024-09-20",
        "close": 3.84,
        "direction_boundary": 3.89,
        "core_momentum": -0.012853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337449
      },
      {
        "date": "2024-09-27",
        "close": 4.04,
        "direction_boundary": 4.08,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343209
      },
      {
        "date": "2024-10-04",
        "close": 4.47,
        "direction_boundary": 4.06,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366701
      },
      {
        "date": "2024-10-11",
        "close": 3.98,
        "direction_boundary": 3.82,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402222
      },
      {
        "date": "2024-10-18",
        "close": 3.88,
        "direction_boundary": 3.67,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40139
      },
      {
        "date": "2024-10-25",
        "close": 3.83,
        "direction_boundary": 3.76,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399376
      },
      {
        "date": "2024-11-01",
        "close": 3.65,
        "direction_boundary": 3.81,
        "core_momentum": -0.041995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368752
      },
      {
        "date": "2024-11-08",
        "close": 3.63,
        "direction_boundary": 3.68,
        "core_momentum": -0.013587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366615
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "direction_boundary": 3.68,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368257
      },
      {
        "date": "2024-11-22",
        "close": 3.63,
        "direction_boundary": 3.67,
        "core_momentum": -0.010899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373047
      },
      {
        "date": "2024-11-29",
        "close": 3.58,
        "direction_boundary": 3.65,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359421
      },
      {
        "date": "2024-12-06",
        "close": 3.64,
        "direction_boundary": 3.78,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360211
      },
      {
        "date": "2024-12-13",
        "close": 3.55,
        "direction_boundary": 3.77,
        "core_momentum": -0.058355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361185
      },
      {
        "date": "2024-12-20",
        "close": 3.57,
        "direction_boundary": 3.75,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36068
      },
      {
        "date": "2024-12-27",
        "close": 3.59,
        "direction_boundary": 3.95,
        "core_momentum": -0.091139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360389
      },
      {
        "date": "2025-01-03",
        "close": 3.53,
        "direction_boundary": 3.79,
        "core_momentum": -0.068602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353246
      },
      {
        "date": "2025-01-10",
        "close": 3.5,
        "direction_boundary": 3.72,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345495
      },
      {
        "date": "2025-01-17",
        "close": 3.53,
        "direction_boundary": 3.55,
        "core_momentum": -0.005634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33469
      },
      {
        "date": "2025-01-24",
        "close": 3.49,
        "direction_boundary": 3.65,
        "core_momentum": -0.043836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293571
      },
      {
        "date": "2025-01-31",
        "close": 3.63,
        "direction_boundary": 3.5,
        "core_momentum": 0.037143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294728
      },
      {
        "date": "2025-02-07",
        "close": 3.47,
        "direction_boundary": 3.73,
        "core_momentum": -0.069705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298557
      },
      {
        "date": "2025-02-14",
        "close": 3.53,
        "direction_boundary": 4.0,
        "core_momentum": -0.1175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295242
      },
      {
        "date": "2025-02-21",
        "close": 3.88,
        "direction_boundary": 3.88,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.323926
      },
      {
        "date": "2025-02-28",
        "close": 3.52,
        "direction_boundary": 3.84,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339295
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "direction_boundary": 3.72,
        "core_momentum": -0.02957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338077
      },
      {
        "date": "2025-03-14",
        "close": 3.88,
        "direction_boundary": 3.68,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352897
      },
      {
        "date": "2025-03-21",
        "close": 3.69,
        "direction_boundary": 3.64,
        "core_momentum": 0.013736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358946
      },
      {
        "date": "2025-03-28",
        "close": 3.62,
        "direction_boundary": 3.59,
        "core_momentum": 0.008357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35159
      },
      {
        "date": "2025-04-04",
        "close": 3.66,
        "direction_boundary": 3.53,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318197
      },
      {
        "date": "2025-04-11",
        "close": 3.46,
        "direction_boundary": 3.68,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286653
      },
      {
        "date": "2025-04-18",
        "close": 3.52,
        "direction_boundary": 3.81,
        "core_momentum": -0.076115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286784
      },
      {
        "date": "2025-04-25",
        "close": 3.75,
        "direction_boundary": 3.93,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301025
      },
      {
        "date": "2025-05-02",
        "close": 3.87,
        "direction_boundary": 4.4,
        "core_momentum": -0.120455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296204
      },
      {
        "date": "2025-05-09",
        "close": 3.88,
        "direction_boundary": 4.25,
        "core_momentum": -0.087059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295993
      },
      {
        "date": "2025-05-16",
        "close": 3.73,
        "direction_boundary": 4.15,
        "core_momentum": -0.101205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2968
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "direction_boundary": 4.14,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293721
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "direction_boundary": 3.84,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295548
      },
      {
        "date": "2025-06-06",
        "close": 4.07,
        "direction_boundary": 3.8,
        "core_momentum": 0.071053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298815
      },
      {
        "date": "2025-06-13",
        "close": 4.74,
        "direction_boundary": 3.84,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359187
      },
      {
        "date": "2025-06-20",
        "close": 4.42,
        "direction_boundary": 3.89,
        "core_momentum": 0.136247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376355
      },
      {
        "date": "2025-06-27",
        "close": 4.87,
        "direction_boundary": 3.93,
        "core_momentum": 0.239186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3959
      },
      {
        "date": "2025-07-04",
        "close": 5.15,
        "direction_boundary": 4.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398244
      },
      {
        "date": "2025-07-11",
        "close": 5.18,
        "direction_boundary": 4.31,
        "core_momentum": 0.201856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397078
      },
      {
        "date": "2025-07-18",
        "close": 5.61,
        "direction_boundary": 4.55,
        "core_momentum": 0.232967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406889
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "direction_boundary": 4.03,
        "core_momentum": 0.310174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41949
      },
      {
        "date": "2025-08-01",
        "close": 5.11,
        "direction_boundary": 3.86,
        "core_momentum": 0.323834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423332
      },
      {
        "date": "2025-08-08",
        "close": 5.02,
        "direction_boundary": 3.94,
        "core_momentum": 0.274112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417473
      },
      {
        "date": "2025-08-15",
        "close": 4.89,
        "direction_boundary": 3.78,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42118
      },
      {
        "date": "2025-08-22",
        "close": 4.77,
        "direction_boundary": 3.73,
        "core_momentum": 0.27882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406991
      },
      {
        "date": "2025-08-29",
        "close": 4.69,
        "direction_boundary": 3.97,
        "core_momentum": 0.18136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379732
      },
      {
        "date": "2025-09-05",
        "close": 4.69,
        "direction_boundary": 3.82,
        "core_momentum": 0.227749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379456
      },
      {
        "date": "2025-09-12",
        "close": 4.83,
        "direction_boundary": 3.77,
        "core_momentum": 0.281167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36999
      },
      {
        "date": "2025-09-19",
        "close": 4.62,
        "direction_boundary": 3.84,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368247
      },
      {
        "date": "2025-09-26",
        "close": 4.46,
        "direction_boundary": 4.04,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37134
      },
      {
        "date": "2025-10-03",
        "close": 4.68,
        "direction_boundary": 4.47,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375485
      },
      {
        "date": "2025-10-10",
        "close": 4.57,
        "direction_boundary": 3.98,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36674
      },
      {
        "date": "2025-10-17",
        "close": 4.67,
        "direction_boundary": 3.88,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36695
      },
      {
        "date": "2025-10-24",
        "close": 4.48,
        "direction_boundary": 3.83,
        "core_momentum": 0.169713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365793
      },
      {
        "date": "2025-10-31",
        "close": 4.99,
        "direction_boundary": 3.65,
        "core_momentum": 0.367123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390552
      },
      {
        "date": "2025-11-07",
        "close": 6.7,
        "direction_boundary": 3.63,
        "core_momentum": 0.84573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555153
      },
      {
        "date": "2025-11-14",
        "close": 6.84,
        "direction_boundary": 3.5,
        "core_momentum": 0.954286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548281
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "direction_boundary": 3.63,
        "core_momentum": 0.895317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548787
      },
      {
        "date": "2025-11-28",
        "close": 8.01,
        "direction_boundary": 3.58,
        "core_momentum": 1.23743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577331
      },
      {
        "date": "2025-12-05",
        "close": 9.3,
        "direction_boundary": 3.64,
        "core_momentum": 1.554945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601529
      },
      {
        "date": "2025-12-12",
        "close": 9.29,
        "direction_boundary": 3.55,
        "core_momentum": 1.616901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57714
      },
      {
        "date": "2025-12-19",
        "close": 9.79,
        "direction_boundary": 3.57,
        "core_momentum": 1.742297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56125
      },
      {
        "date": "2025-12-26",
        "close": 10.67,
        "direction_boundary": 3.59,
        "core_momentum": 1.972145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558875
      },
      {
        "date": "2026-01-02",
        "close": 9.84,
        "direction_boundary": 3.53,
        "core_momentum": 1.787535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578172
      },
      {
        "date": "2026-01-09",
        "close": 8.83,
        "direction_boundary": 3.5,
        "core_momentum": 1.522857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606661
      },
      {
        "date": "2026-01-16",
        "close": 7.73,
        "direction_boundary": 3.53,
        "core_momentum": 1.189802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636159
      },
      {
        "date": "2026-01-23",
        "close": 8.6,
        "direction_boundary": 3.49,
        "core_momentum": 1.464183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640075
      },
      {
        "date": "2026-01-30",
        "close": 8.85,
        "direction_boundary": 3.63,
        "core_momentum": 1.438017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635846
      },
      {
        "date": "2026-02-06",
        "close": 9.47,
        "direction_boundary": 3.47,
        "core_momentum": 1.729107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636438
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "direction_boundary": 3.53,
        "core_momentum": 1.402266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660103
      },
      {
        "date": "2026-02-20",
        "close": 7.41,
        "direction_boundary": 3.88,
        "core_momentum": 0.909794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692296
      },
      {
        "date": "2026-02-27",
        "close": 8.44,
        "direction_boundary": 3.52,
        "core_momentum": 1.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707779
      },
      {
        "date": "2026-03-06",
        "close": 8.44,
        "direction_boundary": 3.61,
        "core_momentum": 1.33795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707779
      },
      {
        "date": "2026-03-13",
        "close": 8.03,
        "direction_boundary": 3.88,
        "core_momentum": 1.069588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714743
      },
      {
        "date": "2026-03-20",
        "close": 7.84,
        "direction_boundary": 3.69,
        "core_momentum": 1.124661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711629
      },
      {
        "date": "2026-03-27",
        "close": 7.4,
        "direction_boundary": 3.62,
        "core_momentum": 1.044199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715819
      },
      {
        "date": "2026-04-03",
        "close": 7.49,
        "direction_boundary": 3.66,
        "core_momentum": 1.046448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714676
      },
      {
        "date": "2026-04-10",
        "close": 7.52,
        "direction_boundary": 3.46,
        "core_momentum": 1.17341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712455
      },
      {
        "date": "2026-04-17",
        "close": 7.6,
        "direction_boundary": 3.52,
        "core_momentum": 1.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712543
      },
      {
        "date": "2026-04-24",
        "close": 8.22,
        "direction_boundary": 3.75,
        "core_momentum": 1.192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711669
      },
      {
        "date": "2026-05-01",
        "close": 8.44,
        "direction_boundary": 3.87,
        "core_momentum": 1.180879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701222
      },
      {
        "date": "2026-05-08",
        "close": 8.49,
        "direction_boundary": 3.88,
        "core_momentum": 1.188144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578837
      },
      {
        "date": "2026-05-15",
        "close": 7.92,
        "direction_boundary": 3.73,
        "core_momentum": 1.123324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588656
      },
      {
        "date": "2026-05-22",
        "close": 7.57,
        "direction_boundary": 3.8,
        "core_momentum": 0.992105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592862
      },
      {
        "date": "2026-05-29",
        "close": 7.25,
        "direction_boundary": 3.92,
        "core_momentum": 0.84949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55579
      },
      {
        "date": "2026-06-05",
        "close": 7.28,
        "direction_boundary": 4.07,
        "core_momentum": 0.788698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510385
      },
      {
        "date": "2026-06-12",
        "close": 7.09,
        "direction_boundary": 4.74,
        "core_momentum": 0.495781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510768
      },
      {
        "date": "2026-06-19",
        "close": 7.28,
        "direction_boundary": 4.42,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505623
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "direction_boundary": 4.87,
        "core_momentum": 0.408624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48953
      },
      {
        "date": "2026-07-03",
        "close": 7.69,
        "direction_boundary": 5.15,
        "core_momentum": 0.493204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512784
      },
      {
        "date": "2026-07-10",
        "close": 7.75,
        "direction_boundary": 5.18,
        "core_momentum": 0.496139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492926
      },
      {
        "date": "2026-07-17",
        "close": 7.54,
        "direction_boundary": 5.61,
        "core_momentum": 0.344029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458633
      },
      {
        "date": "2026-07-24",
        "close": 7.34,
        "direction_boundary": 5.28,
        "core_momentum": 0.390152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432617
      },
      {
        "date": "2026-07-31",
        "close": 7.38,
        "direction_boundary": 5.11,
        "core_momentum": 0.444227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430077
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "direction_boundary": 5.02,
        "core_momentum": 0.7749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.15,
        "volume": 9033000
      },
      {
        "date": "2023-08-25",
        "close": 4.21,
        "volume": 7973118
      },
      {
        "date": "2023-09-01",
        "close": 4.5,
        "volume": 18233688
      },
      {
        "date": "2023-09-08",
        "close": 4.13,
        "volume": 11137118
      },
      {
        "date": "2023-09-15",
        "close": 4.06,
        "volume": 7786000
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "volume": 9800124
      },
      {
        "date": "2023-09-29",
        "close": 4.08,
        "volume": 7770000
      },
      {
        "date": "2023-10-06",
        "close": 4.06,
        "volume": 4657000
      },
      {
        "date": "2023-10-13",
        "close": 3.82,
        "volume": 10181000
      },
      {
        "date": "2023-10-20",
        "close": 3.67,
        "volume": 7924000
      },
      {
        "date": "2023-10-27",
        "close": 3.76,
        "volume": 8281000
      },
      {
        "date": "2023-11-03",
        "close": 3.81,
        "volume": 11121000
      },
      {
        "date": "2023-11-10",
        "close": 3.68,
        "volume": 10825000
      },
      {
        "date": "2023-11-17",
        "close": 3.68,
        "volume": 8839000
      },
      {
        "date": "2023-11-24",
        "close": 3.67,
        "volume": 13790126
      },
      {
        "date": "2023-12-01",
        "close": 3.65,
        "volume": 14850000
      },
      {
        "date": "2023-12-08",
        "close": 3.78,
        "volume": 11685000
      },
      {
        "date": "2023-12-15",
        "close": 3.77,
        "volume": 8680000
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "volume": 7536000
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "volume": 22787000
      },
      {
        "date": "2024-01-05",
        "close": 3.79,
        "volume": 14821000
      },
      {
        "date": "2024-01-12",
        "close": 3.72,
        "volume": 13113135
      },
      {
        "date": "2024-01-19",
        "close": 3.55,
        "volume": 8073000
      },
      {
        "date": "2024-01-26",
        "close": 3.65,
        "volume": 10857141
      },
      {
        "date": "2024-02-02",
        "close": 3.5,
        "volume": 13892000
      },
      {
        "date": "2024-02-09",
        "close": 3.73,
        "volume": 10285000
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "volume": 4230000
      },
      {
        "date": "2024-02-23",
        "close": 3.88,
        "volume": 11702000
      },
      {
        "date": "2024-03-01",
        "close": 3.84,
        "volume": 13127002
      },
      {
        "date": "2024-03-08",
        "close": 3.72,
        "volume": 6403000
      },
      {
        "date": "2024-03-15",
        "close": 3.68,
        "volume": 9769000
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "volume": 8545784
      },
      {
        "date": "2024-03-29",
        "close": 3.59,
        "volume": 10629718
      },
      {
        "date": "2024-04-05",
        "close": 3.53,
        "volume": 13068718
      },
      {
        "date": "2024-04-12",
        "close": 3.68,
        "volume": 21122718
      },
      {
        "date": "2024-04-19",
        "close": 3.81,
        "volume": 24249000
      },
      {
        "date": "2024-04-26",
        "close": 3.93,
        "volume": 20418312
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "volume": 21414000
      },
      {
        "date": "2024-05-10",
        "close": 4.25,
        "volume": 17772000
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "volume": 15430344
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "volume": 19102119
      },
      {
        "date": "2024-05-31",
        "close": 3.84,
        "volume": 13420000
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "volume": 14239130
      },
      {
        "date": "2024-06-14",
        "close": 3.84,
        "volume": 9726000
      },
      {
        "date": "2024-06-21",
        "close": 3.89,
        "volume": 17200000
      },
      {
        "date": "2024-06-28",
        "close": 3.93,
        "volume": 7278000
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "volume": 15275000
      },
      {
        "date": "2024-07-12",
        "close": 4.31,
        "volume": 18617000
      },
      {
        "date": "2024-07-19",
        "close": 4.55,
        "volume": 19698200
      },
      {
        "date": "2024-07-26",
        "close": 4.03,
        "volume": 40842000
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "volume": 22507000
      },
      {
        "date": "2024-08-09",
        "close": 3.94,
        "volume": 17430126
      },
      {
        "date": "2024-08-16",
        "close": 3.78,
        "volume": 13109000
      },
      {
        "date": "2024-08-23",
        "close": 3.73,
        "volume": 20086000
      },
      {
        "date": "2024-08-30",
        "close": 3.97,
        "volume": 17198000
      },
      {
        "date": "2024-09-06",
        "close": 3.82,
        "volume": 7033000
      },
      {
        "date": "2024-09-13",
        "close": 3.77,
        "volume": 7058000
      },
      {
        "date": "2024-09-20",
        "close": 3.84,
        "volume": 5846998
      },
      {
        "date": "2024-09-27",
        "close": 4.04,
        "volume": 15974000
      },
      {
        "date": "2024-10-04",
        "close": 4.47,
        "volume": 17246000
      },
      {
        "date": "2024-10-11",
        "close": 3.98,
        "volume": 17769247
      },
      {
        "date": "2024-10-18",
        "close": 3.88,
        "volume": 11622000
      },
      {
        "date": "2024-10-25",
        "close": 3.83,
        "volume": 9331000
      },
      {
        "date": "2024-11-01",
        "close": 3.65,
        "volume": 7335000
      },
      {
        "date": "2024-11-08",
        "close": 3.63,
        "volume": 7579000
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "volume": 6904000
      },
      {
        "date": "2024-11-22",
        "close": 3.63,
        "volume": 7022000
      },
      {
        "date": "2024-11-29",
        "close": 3.58,
        "volume": 6350000
      },
      {
        "date": "2024-12-06",
        "close": 3.64,
        "volume": 11317000
      },
      {
        "date": "2024-12-13",
        "close": 3.55,
        "volume": 9193400
      },
      {
        "date": "2024-12-20",
        "close": 3.57,
        "volume": 8656000
      },
      {
        "date": "2024-12-27",
        "close": 3.59,
        "volume": 2880000
      },
      {
        "date": "2025-01-03",
        "close": 3.53,
        "volume": 10332000
      },
      {
        "date": "2025-01-10",
        "close": 3.5,
        "volume": 6791000
      },
      {
        "date": "2025-01-17",
        "close": 3.53,
        "volume": 5989000
      },
      {
        "date": "2025-01-24",
        "close": 3.49,
        "volume": 7626000
      },
      {
        "date": "2025-01-31",
        "close": 3.63,
        "volume": 2218000
      },
      {
        "date": "2025-02-07",
        "close": 3.47,
        "volume": 8361000
      },
      {
        "date": "2025-02-14",
        "close": 3.53,
        "volume": 8111343
      },
      {
        "date": "2025-02-21",
        "close": 3.88,
        "volume": 19000000
      },
      {
        "date": "2025-02-28",
        "close": 3.52,
        "volume": 13894000
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "volume": 10401000
      },
      {
        "date": "2025-03-14",
        "close": 3.88,
        "volume": 13435000
      },
      {
        "date": "2025-03-21",
        "close": 3.69,
        "volume": 8759000
      },
      {
        "date": "2025-03-28",
        "close": 3.62,
        "volume": 11565000
      },
      {
        "date": "2025-04-04",
        "close": 3.66,
        "volume": 14688000
      },
      {
        "date": "2025-04-11",
        "close": 3.46,
        "volume": 21121000
      },
      {
        "date": "2025-04-18",
        "close": 3.52,
        "volume": 9106000
      },
      {
        "date": "2025-04-25",
        "close": 3.75,
        "volume": 21578000
      },
      {
        "date": "2025-05-02",
        "close": 3.87,
        "volume": 9332000
      },
      {
        "date": "2025-05-09",
        "close": 3.88,
        "volume": 15546000
      },
      {
        "date": "2025-05-16",
        "close": 3.73,
        "volume": 8520000
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "volume": 9219260
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "volume": 23465000
      },
      {
        "date": "2025-06-06",
        "close": 4.07,
        "volume": 18186000
      },
      {
        "date": "2025-06-13",
        "close": 4.74,
        "volume": 89978000
      },
      {
        "date": "2025-06-20",
        "close": 4.42,
        "volume": 59950212
      },
      {
        "date": "2025-06-27",
        "close": 4.87,
        "volume": 61447000
      },
      {
        "date": "2025-07-04",
        "close": 5.15,
        "volume": 63083780
      },
      {
        "date": "2025-07-11",
        "close": 5.18,
        "volume": 72839000
      },
      {
        "date": "2025-07-18",
        "close": 5.61,
        "volume": 101385200
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "volume": 47809000
      },
      {
        "date": "2025-08-01",
        "close": 5.11,
        "volume": 23511000
      },
      {
        "date": "2025-08-08",
        "close": 5.02,
        "volume": 27191393
      },
      {
        "date": "2025-08-15",
        "close": 4.89,
        "volume": 24104000
      },
      {
        "date": "2025-08-22",
        "close": 4.77,
        "volume": 35396208
      },
      {
        "date": "2025-08-29",
        "close": 4.69,
        "volume": 35436000
      },
      {
        "date": "2025-09-05",
        "close": 4.69,
        "volume": 33501540
      },
      {
        "date": "2025-09-12",
        "close": 4.83,
        "volume": 25169944
      },
      {
        "date": "2025-09-19",
        "close": 4.62,
        "volume": 22309107
      },
      {
        "date": "2025-09-26",
        "close": 4.46,
        "volume": 34070000
      },
      {
        "date": "2025-10-03",
        "close": 4.68,
        "volume": 39532000
      },
      {
        "date": "2025-10-10",
        "close": 4.57,
        "volume": 11454000
      },
      {
        "date": "2025-10-17",
        "close": 4.67,
        "volume": 102222000
      },
      {
        "date": "2025-10-24",
        "close": 4.48,
        "volume": 68475000
      },
      {
        "date": "2025-10-31",
        "close": 4.99,
        "volume": 60068100
      },
      {
        "date": "2025-11-07",
        "close": 6.7,
        "volume": 259787822
      },
      {
        "date": "2025-11-14",
        "close": 6.84,
        "volume": 97021000
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "volume": 56103000
      },
      {
        "date": "2025-11-28",
        "close": 8.01,
        "volume": 68569642
      },
      {
        "date": "2025-12-05",
        "close": 9.3,
        "volume": 113230000
      },
      {
        "date": "2025-12-12",
        "close": 9.29,
        "volume": 74957001
      },
      {
        "date": "2025-12-19",
        "close": 9.79,
        "volume": 57830466
      },
      {
        "date": "2025-12-26",
        "close": 10.67,
        "volume": 26768000
      },
      {
        "date": "2026-01-02",
        "close": 9.84,
        "volume": 37149258
      },
      {
        "date": "2026-01-09",
        "close": 8.83,
        "volume": 60275300
      },
      {
        "date": "2026-01-16",
        "close": 7.73,
        "volume": 40844500
      },
      {
        "date": "2026-01-23",
        "close": 8.6,
        "volume": 24072345
      },
      {
        "date": "2026-01-30",
        "close": 8.85,
        "volume": 21742457
      },
      {
        "date": "2026-02-06",
        "close": 9.47,
        "volume": 21417180
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "volume": 17064000
      },
      {
        "date": "2026-02-20",
        "close": 7.41,
        "volume": 4082000
      },
      {
        "date": "2026-02-27",
        "close": 8.44,
        "volume": 40894342
      },
      {
        "date": "2026-03-06",
        "close": 8.44,
        "volume": 24876350
      },
      {
        "date": "2026-03-13",
        "close": 8.03,
        "volume": 17567316
      },
      {
        "date": "2026-03-20",
        "close": 7.84,
        "volume": 29408000
      },
      {
        "date": "2026-03-27",
        "close": 7.4,
        "volume": 13846101
      },
      {
        "date": "2026-04-03",
        "close": 7.49,
        "volume": 9208000
      },
      {
        "date": "2026-04-10",
        "close": 7.52,
        "volume": 6042000
      },
      {
        "date": "2026-04-17",
        "close": 7.6,
        "volume": 15972000
      },
      {
        "date": "2026-04-24",
        "close": 8.22,
        "volume": 12343000
      },
      {
        "date": "2026-05-01",
        "close": 8.44,
        "volume": 11777000
      },
      {
        "date": "2026-05-08",
        "close": 8.49,
        "volume": 14523000
      },
      {
        "date": "2026-05-15",
        "close": 7.92,
        "volume": 6724001
      },
      {
        "date": "2026-05-22",
        "close": 7.57,
        "volume": 4252000
      },
      {
        "date": "2026-05-29",
        "close": 7.25,
        "volume": 7651000
      },
      {
        "date": "2026-06-05",
        "close": 7.28,
        "volume": 740000
      },
      {
        "date": "2026-06-12",
        "close": 7.09,
        "volume": 909000
      },
      {
        "date": "2026-06-19",
        "close": 7.28,
        "volume": 4462000
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "volume": 1805000
      },
      {
        "date": "2026-07-03",
        "close": 7.69,
        "volume": 2251000
      },
      {
        "date": "2026-07-10",
        "close": 7.75,
        "volume": 20187996
      },
      {
        "date": "2026-07-17",
        "close": 7.54,
        "volume": 15822000
      },
      {
        "date": "2026-07-24",
        "close": 7.34,
        "volume": 9040000
      },
      {
        "date": "2026-07-31",
        "close": 7.38,
        "volume": 12954000
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "volume": 18031204
      }
    ],
    "sharemaestro_context": {
      "trend": 7.877,
      "fair_value": 5.041859,
      "market_activity": -3.093758,
      "market_dynamics": -0.008277,
      "relative_strength": 22.397265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.030999,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.120603,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.108462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.158257,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.215613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.142732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.076712
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.059091
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.052083
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.143177
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.043836
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.017291
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.025568
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.056701
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.098266
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.272959
      }
    ]
  }
}