{
  "ticker": {
    "uuid": "81ef28ec-3f65-48c0-9f89-d9b5e76f267d",
    "symbol": "EMUC",
    "name": "iShares VII PLC - iShares MSCI EMU CHF Hedged ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.488,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.689,
    "boundary_margin": 0.207043,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169617,
    "volatility_stability": 0.8282,
    "risk_context": 0.5896,
    "current_regime": {
      "move": 0.334012,
      "interruption": -0.096755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.021,
        "direction_boundary": 6.263,
        "core_momentum": 0.121028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148042
      },
      {
        "date": "2023-08-18",
        "close": 6.75,
        "direction_boundary": 6.231,
        "core_momentum": 0.083293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155626
      },
      {
        "date": "2023-08-25",
        "close": 6.855,
        "direction_boundary": 6.108,
        "core_momentum": 0.122299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156268
      },
      {
        "date": "2023-09-01",
        "close": 6.97,
        "direction_boundary": 5.774,
        "core_momentum": 0.207135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156564
      },
      {
        "date": "2023-09-08",
        "close": 6.788,
        "direction_boundary": 5.929,
        "core_momentum": 0.144881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159553
      },
      {
        "date": "2023-09-15",
        "close": 6.911,
        "direction_boundary": 5.795,
        "core_momentum": 0.19258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149791
      },
      {
        "date": "2023-09-22",
        "close": 6.771,
        "direction_boundary": 5.517,
        "core_momentum": 0.227297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151764
      },
      {
        "date": "2023-09-29",
        "close": 6.722,
        "direction_boundary": 5.422,
        "core_momentum": 0.239764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144754
      },
      {
        "date": "2023-10-06",
        "close": 6.604,
        "direction_boundary": 5.626,
        "core_momentum": 0.173836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146639
      },
      {
        "date": "2023-10-13",
        "close": 6.631,
        "direction_boundary": 5.548,
        "core_momentum": 0.195205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1446
      },
      {
        "date": "2023-10-20",
        "close": 6.438,
        "direction_boundary": 5.661,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149359
      },
      {
        "date": "2023-10-27",
        "close": 6.466,
        "direction_boundary": 5.875,
        "core_momentum": 0.100596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149721
      },
      {
        "date": "2023-11-03",
        "close": 6.669,
        "direction_boundary": 5.969,
        "core_momentum": 0.117273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15688
      },
      {
        "date": "2023-11-10",
        "close": 6.682,
        "direction_boundary": 6.264,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156936
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "direction_boundary": 6.353,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162375
      },
      {
        "date": "2023-11-24",
        "close": 6.932,
        "direction_boundary": 6.401,
        "core_momentum": 0.082956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161525
      },
      {
        "date": "2023-12-01",
        "close": 7.008,
        "direction_boundary": 6.444,
        "core_momentum": 0.087523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162249
      },
      {
        "date": "2023-12-08",
        "close": 7.111,
        "direction_boundary": 6.354,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163309
      },
      {
        "date": "2023-12-15",
        "close": 7.215,
        "direction_boundary": 6.16,
        "core_momentum": 0.171266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161247
      },
      {
        "date": "2023-12-22",
        "close": 7.17,
        "direction_boundary": 6.199,
        "core_momentum": 0.156638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153196
      },
      {
        "date": "2023-12-29",
        "close": 7.182,
        "direction_boundary": 6.179,
        "core_momentum": 0.162324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146908
      },
      {
        "date": "2024-01-05",
        "close": 7.081,
        "direction_boundary": 6.41,
        "core_momentum": 0.10468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139092
      },
      {
        "date": "2024-01-12",
        "close": 7.106,
        "direction_boundary": 6.716,
        "core_momentum": 0.05807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130331
      },
      {
        "date": "2024-01-19",
        "close": 7.086,
        "direction_boundary": 6.666,
        "core_momentum": 0.063006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130395
      },
      {
        "date": "2024-01-26",
        "close": 7.303,
        "direction_boundary": 6.764,
        "core_momentum": 0.079687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2024-02-02",
        "close": 7.306,
        "direction_boundary": 6.878,
        "core_momentum": 0.062227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130181
      },
      {
        "date": "2024-02-09",
        "close": 7.355,
        "direction_boundary": 6.752,
        "core_momentum": 0.089307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130145
      },
      {
        "date": "2024-02-16",
        "close": 7.43,
        "direction_boundary": 6.895,
        "core_momentum": 0.077592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116199
      },
      {
        "date": "2024-02-23",
        "close": 7.572,
        "direction_boundary": 6.81,
        "core_momentum": 0.111894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117003
      },
      {
        "date": "2024-03-01",
        "close": 7.591,
        "direction_boundary": 6.914,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115541
      },
      {
        "date": "2024-03-08",
        "close": 7.684,
        "direction_boundary": 6.81,
        "core_momentum": 0.128341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107815
      },
      {
        "date": "2024-03-15",
        "close": 7.716,
        "direction_boundary": 6.534,
        "core_momentum": 0.1809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106123
      },
      {
        "date": "2024-03-22",
        "close": 7.808,
        "direction_boundary": 6.633,
        "core_momentum": 0.177145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100386
      },
      {
        "date": "2024-03-29",
        "close": 7.883,
        "direction_boundary": 6.856,
        "core_momentum": 0.149796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098813
      },
      {
        "date": "2024-04-05",
        "close": 7.744,
        "direction_boundary": 6.856,
        "core_momentum": 0.129522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098852
      },
      {
        "date": "2024-04-12",
        "close": 7.669,
        "direction_boundary": 6.97,
        "core_momentum": 0.100287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10125
      },
      {
        "date": "2024-04-19",
        "close": 7.629,
        "direction_boundary": 6.99,
        "core_momentum": 0.091416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089285
      },
      {
        "date": "2024-04-26",
        "close": 7.816,
        "direction_boundary": 6.972,
        "core_momentum": 0.121056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092507
      },
      {
        "date": "2024-05-03",
        "close": 7.731,
        "direction_boundary": 6.948,
        "core_momentum": 0.112694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089284
      },
      {
        "date": "2024-05-10",
        "close": 7.997,
        "direction_boundary": 6.95,
        "core_momentum": 0.150647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09721
      },
      {
        "date": "2024-05-17",
        "close": 7.972,
        "direction_boundary": 7.05,
        "core_momentum": 0.13078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09103
      },
      {
        "date": "2024-05-24",
        "close": 7.937,
        "direction_boundary": 6.957,
        "core_momentum": 0.140865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092069
      },
      {
        "date": "2024-05-31",
        "close": 7.91,
        "direction_boundary": 6.956,
        "core_momentum": 0.137148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092436
      },
      {
        "date": "2024-06-07",
        "close": 8.003,
        "direction_boundary": 6.928,
        "core_momentum": 0.155167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091898
      },
      {
        "date": "2024-06-14",
        "close": 7.67,
        "direction_boundary": 7.094,
        "core_momentum": 0.081195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111457
      },
      {
        "date": "2024-06-21",
        "close": 7.76,
        "direction_boundary": 6.849,
        "core_momentum": 0.133012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11146
      },
      {
        "date": "2024-06-28",
        "close": 7.736,
        "direction_boundary": 7.071,
        "core_momentum": 0.094046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111773
      },
      {
        "date": "2024-07-05",
        "close": 7.865,
        "direction_boundary": 6.823,
        "core_momentum": 0.152719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110524
      },
      {
        "date": "2024-07-12",
        "close": 7.886,
        "direction_boundary": 7.068,
        "core_momentum": 0.115733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110538
      },
      {
        "date": "2024-07-19",
        "close": 7.693,
        "direction_boundary": 7.064,
        "core_momentum": 0.089043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117241
      },
      {
        "date": "2024-07-26",
        "close": 7.683,
        "direction_boundary": 7.156,
        "core_momentum": 0.073644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110683
      },
      {
        "date": "2024-08-02",
        "close": 7.36,
        "direction_boundary": 6.971,
        "core_momentum": 0.055803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127018
      },
      {
        "date": "2024-08-09",
        "close": 7.39,
        "direction_boundary": 7.021,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126806
      },
      {
        "date": "2024-08-16",
        "close": 7.602,
        "direction_boundary": 6.75,
        "core_momentum": 0.126222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132043
      },
      {
        "date": "2024-08-23",
        "close": 7.746,
        "direction_boundary": 6.855,
        "core_momentum": 0.129978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131998
      },
      {
        "date": "2024-08-30",
        "close": 7.8,
        "direction_boundary": 6.97,
        "core_momentum": 0.119082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132251
      },
      {
        "date": "2024-09-06",
        "close": 7.605,
        "direction_boundary": 6.788,
        "core_momentum": 0.120359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136104
      },
      {
        "date": "2024-09-13",
        "close": 7.689,
        "direction_boundary": 6.911,
        "core_momentum": 0.112574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136888
      },
      {
        "date": "2024-09-20",
        "close": 7.696,
        "direction_boundary": 6.771,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135808
      },
      {
        "date": "2024-09-27",
        "close": 7.971,
        "direction_boundary": 6.722,
        "core_momentum": 0.185808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14399
      },
      {
        "date": "2024-10-04",
        "close": 7.804,
        "direction_boundary": 6.604,
        "core_momentum": 0.181708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144919
      },
      {
        "date": "2024-10-11",
        "close": 7.845,
        "direction_boundary": 6.631,
        "core_momentum": 0.183079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144333
      },
      {
        "date": "2024-10-18",
        "close": 7.862,
        "direction_boundary": 6.438,
        "core_momentum": 0.221187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144072
      },
      {
        "date": "2024-10-25",
        "close": 7.763,
        "direction_boundary": 6.466,
        "core_momentum": 0.200588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141319
      },
      {
        "date": "2024-11-01",
        "close": 7.685,
        "direction_boundary": 6.669,
        "core_momentum": 0.152347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141197
      },
      {
        "date": "2024-11-08",
        "close": 7.554,
        "direction_boundary": 6.682,
        "core_momentum": 0.1305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134135
      },
      {
        "date": "2024-11-15",
        "close": 7.566,
        "direction_boundary": 6.9,
        "core_momentum": 0.096522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134228
      },
      {
        "date": "2024-11-22",
        "close": 7.544,
        "direction_boundary": 6.932,
        "core_momentum": 0.088286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134191
      },
      {
        "date": "2024-11-29",
        "close": 7.548,
        "direction_boundary": 7.008,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134217
      },
      {
        "date": "2024-12-06",
        "close": 7.807,
        "direction_boundary": 7.111,
        "core_momentum": 0.097877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141912
      },
      {
        "date": "2024-12-13",
        "close": 7.763,
        "direction_boundary": 7.215,
        "core_momentum": 0.075953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128944
      },
      {
        "date": "2024-12-20",
        "close": 7.585,
        "direction_boundary": 7.17,
        "core_momentum": 0.05788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131915
      },
      {
        "date": "2024-12-27",
        "close": 7.63,
        "direction_boundary": 7.182,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132203
      },
      {
        "date": "2025-01-03",
        "close": 7.646,
        "direction_boundary": 7.081,
        "core_momentum": 0.079791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129972
      },
      {
        "date": "2025-01-10",
        "close": 7.789,
        "direction_boundary": 7.106,
        "core_momentum": 0.096116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132721
      },
      {
        "date": "2025-01-17",
        "close": 8.003,
        "direction_boundary": 7.086,
        "core_momentum": 0.12941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133221
      },
      {
        "date": "2025-01-24",
        "close": 8.124,
        "direction_boundary": 7.303,
        "core_momentum": 0.11242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134445
      },
      {
        "date": "2025-01-31",
        "close": 8.217,
        "direction_boundary": 7.306,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2025-02-07",
        "close": 8.295,
        "direction_boundary": 7.355,
        "core_momentum": 0.127804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118336
      },
      {
        "date": "2025-02-14",
        "close": 8.504,
        "direction_boundary": 7.43,
        "core_momentum": 0.144549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117053
      },
      {
        "date": "2025-02-21",
        "close": 8.457,
        "direction_boundary": 7.572,
        "core_momentum": 0.116878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115899
      },
      {
        "date": "2025-02-28",
        "close": 8.46,
        "direction_boundary": 7.591,
        "core_momentum": 0.114478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2025-03-07",
        "close": 8.52,
        "direction_boundary": 7.684,
        "core_momentum": 0.108798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108418
      },
      {
        "date": "2025-03-14",
        "close": 8.431,
        "direction_boundary": 7.716,
        "core_momentum": 0.092665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109881
      },
      {
        "date": "2025-03-21",
        "close": 8.506,
        "direction_boundary": 7.808,
        "core_momentum": 0.089395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110052
      },
      {
        "date": "2025-03-28",
        "close": 8.35,
        "direction_boundary": 7.883,
        "core_momentum": 0.059241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104574
      },
      {
        "date": "2025-04-04",
        "close": 7.742,
        "direction_boundary": 7.744,
        "core_momentum": -0.000258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147076
      },
      {
        "date": "2025-04-11",
        "close": 7.61,
        "direction_boundary": 7.669,
        "core_momentum": -0.007693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148666
      },
      {
        "date": "2025-04-18",
        "close": 7.862,
        "direction_boundary": 7.629,
        "core_momentum": 0.030541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15584
      },
      {
        "date": "2025-04-25",
        "close": 8.134,
        "direction_boundary": 7.816,
        "core_momentum": 0.040686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161589
      },
      {
        "date": "2025-05-02",
        "close": 8.401,
        "direction_boundary": 7.731,
        "core_momentum": 0.086664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165983
      },
      {
        "date": "2025-05-09",
        "close": 8.502,
        "direction_boundary": 7.997,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163646
      },
      {
        "date": "2025-05-16",
        "close": 8.65,
        "direction_boundary": 7.972,
        "core_momentum": 0.085048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16452
      },
      {
        "date": "2025-05-23",
        "close": 8.556,
        "direction_boundary": 7.937,
        "core_momentum": 0.077989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2025-05-30",
        "close": 8.72,
        "direction_boundary": 7.91,
        "core_momentum": 0.102402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16669
      },
      {
        "date": "2025-06-06",
        "close": 8.752,
        "direction_boundary": 8.003,
        "core_momentum": 0.09359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161661
      },
      {
        "date": "2025-06-13",
        "close": 8.536,
        "direction_boundary": 7.67,
        "core_momentum": 0.112907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166224
      },
      {
        "date": "2025-06-20",
        "close": 8.477,
        "direction_boundary": 7.76,
        "core_momentum": 0.092397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162458
      },
      {
        "date": "2025-06-27",
        "close": 8.598,
        "direction_boundary": 7.736,
        "core_momentum": 0.111427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163028
      },
      {
        "date": "2025-07-04",
        "close": 8.568,
        "direction_boundary": 7.865,
        "core_momentum": 0.089383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163383
      },
      {
        "date": "2025-07-11",
        "close": 8.699,
        "direction_boundary": 7.886,
        "core_momentum": 0.103094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2025-07-18",
        "close": 8.658,
        "direction_boundary": 7.693,
        "core_momentum": 0.125439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2025-07-25",
        "close": 8.7,
        "direction_boundary": 7.683,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158983
      },
      {
        "date": "2025-08-01",
        "close": 8.689,
        "direction_boundary": 7.36,
        "core_momentum": 0.180571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158559
      },
      {
        "date": "2025-08-08",
        "close": 8.704,
        "direction_boundary": 7.39,
        "core_momentum": 0.177808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158209
      },
      {
        "date": "2025-08-15",
        "close": 8.814,
        "direction_boundary": 7.602,
        "core_momentum": 0.159432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155521
      },
      {
        "date": "2025-08-22",
        "close": 8.929,
        "direction_boundary": 7.746,
        "core_momentum": 0.152724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2025-08-29",
        "close": 8.662,
        "direction_boundary": 7.8,
        "core_momentum": 0.110513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162358
      },
      {
        "date": "2025-09-05",
        "close": 8.604,
        "direction_boundary": 7.605,
        "core_momentum": 0.131361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162437
      },
      {
        "date": "2025-09-12",
        "close": 8.744,
        "direction_boundary": 7.689,
        "core_momentum": 0.137209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2025-09-19",
        "close": 8.798,
        "direction_boundary": 7.696,
        "core_momentum": 0.143191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162865
      },
      {
        "date": "2025-09-26",
        "close": 8.849,
        "direction_boundary": 7.971,
        "core_momentum": 0.110149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160422
      },
      {
        "date": "2025-10-03",
        "close": 9.09,
        "direction_boundary": 7.804,
        "core_momentum": 0.164787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118428
      },
      {
        "date": "2025-10-10",
        "close": 9.056,
        "direction_boundary": 7.845,
        "core_momentum": 0.154366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114524
      },
      {
        "date": "2025-10-17",
        "close": 8.98,
        "direction_boundary": 7.862,
        "core_momentum": 0.142203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110015
      },
      {
        "date": "2025-10-24",
        "close": 9.0988,
        "direction_boundary": 7.763,
        "core_momentum": 0.172073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102609
      },
      {
        "date": "2025-10-31",
        "close": 9.097,
        "direction_boundary": 7.685,
        "core_momentum": 0.183735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094454
      },
      {
        "date": "2025-11-07",
        "close": 8.96,
        "direction_boundary": 7.554,
        "core_momentum": 0.186127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096809
      },
      {
        "date": "2025-11-14",
        "close": 9.131,
        "direction_boundary": 7.566,
        "core_momentum": 0.206846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097353
      },
      {
        "date": "2025-11-21",
        "close": 8.883,
        "direction_boundary": 7.544,
        "core_momentum": 0.177492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10427
      },
      {
        "date": "2025-11-28",
        "close": 9.091,
        "direction_boundary": 7.548,
        "core_momentum": 0.204425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105818
      },
      {
        "date": "2025-12-05",
        "close": 9.194,
        "direction_boundary": 7.807,
        "core_momentum": 0.177661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106636
      },
      {
        "date": "2025-12-12",
        "close": 9.194,
        "direction_boundary": 7.763,
        "core_momentum": 0.184336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099423
      },
      {
        "date": "2025-12-19",
        "close": 9.243,
        "direction_boundary": 7.585,
        "core_momentum": 0.218589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098456
      },
      {
        "date": "2025-12-26",
        "close": 9.26,
        "direction_boundary": 7.63,
        "core_momentum": 0.21363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097217
      },
      {
        "date": "2026-01-09",
        "close": 9.576,
        "direction_boundary": 7.646,
        "core_momentum": 0.25242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105595
      },
      {
        "date": "2026-01-16",
        "close": 9.646,
        "direction_boundary": 7.789,
        "core_momentum": 0.238413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104528
      },
      {
        "date": "2026-01-23",
        "close": 9.513,
        "direction_boundary": 8.003,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1068
      },
      {
        "date": "2026-01-30",
        "close": 9.544,
        "direction_boundary": 8.124,
        "core_momentum": 0.174791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106786
      },
      {
        "date": "2026-02-06",
        "close": 9.672,
        "direction_boundary": 8.217,
        "core_momentum": 0.177072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107382
      },
      {
        "date": "2026-02-13",
        "close": 9.661,
        "direction_boundary": 8.295,
        "core_momentum": 0.164678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107583
      },
      {
        "date": "2026-02-20",
        "close": 9.809,
        "direction_boundary": 8.504,
        "core_momentum": 0.153457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108065
      },
      {
        "date": "2026-02-27",
        "close": 9.829,
        "direction_boundary": 8.457,
        "core_momentum": 0.162232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107335
      },
      {
        "date": "2026-03-06",
        "close": 9.202,
        "direction_boundary": 8.46,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137097
      },
      {
        "date": "2026-03-13",
        "close": 9.268,
        "direction_boundary": 8.52,
        "core_momentum": 0.087793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136615
      },
      {
        "date": "2026-03-20",
        "close": 8.878,
        "direction_boundary": 8.431,
        "core_momentum": 0.053019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149152
      },
      {
        "date": "2026-03-27",
        "close": 8.88,
        "direction_boundary": 8.506,
        "core_momentum": 0.043969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148936
      },
      {
        "date": "2026-04-03",
        "close": 9.201,
        "direction_boundary": 8.35,
        "core_momentum": 0.101916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15661
      },
      {
        "date": "2026-04-10",
        "close": 9.606,
        "direction_boundary": 7.742,
        "core_momentum": 0.240765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163328
      },
      {
        "date": "2026-04-17",
        "close": 9.763,
        "direction_boundary": 7.61,
        "core_momentum": 0.282917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164236
      },
      {
        "date": "2026-04-24",
        "close": 9.523,
        "direction_boundary": 7.862,
        "core_momentum": 0.211269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168048
      },
      {
        "date": "2026-05-01",
        "close": 9.555,
        "direction_boundary": 8.134,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2026-05-08",
        "close": 9.696,
        "direction_boundary": 8.401,
        "core_momentum": 0.154148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168222
      },
      {
        "date": "2026-05-15",
        "close": 9.576,
        "direction_boundary": 8.502,
        "core_momentum": 0.126323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167693
      },
      {
        "date": "2026-05-22",
        "close": 9.895,
        "direction_boundary": 8.65,
        "core_momentum": 0.143931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171456
      },
      {
        "date": "2026-05-29",
        "close": 9.929,
        "direction_boundary": 8.556,
        "core_momentum": 0.160472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165673
      },
      {
        "date": "2026-06-05",
        "close": 9.979,
        "direction_boundary": 8.72,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163438
      },
      {
        "date": "2026-06-12",
        "close": 10.128,
        "direction_boundary": 8.752,
        "core_momentum": 0.157221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163846
      },
      {
        "date": "2026-06-19",
        "close": 10.29,
        "direction_boundary": 8.536,
        "core_momentum": 0.205483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164601
      },
      {
        "date": "2026-06-26",
        "close": 10.156,
        "direction_boundary": 8.477,
        "core_momentum": 0.198065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166354
      },
      {
        "date": "2026-07-03",
        "close": 10.4,
        "direction_boundary": 8.598,
        "core_momentum": 0.209584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168641
      },
      {
        "date": "2026-07-10",
        "close": 10.118,
        "direction_boundary": 8.568,
        "core_momentum": 0.180906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168828
      },
      {
        "date": "2026-07-17",
        "close": 10.098,
        "direction_boundary": 8.699,
        "core_momentum": 0.160823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16875
      },
      {
        "date": "2026-07-24",
        "close": 10.174,
        "direction_boundary": 8.658,
        "core_momentum": 0.175098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2026-07-31",
        "close": 10.232,
        "direction_boundary": 8.7,
        "core_momentum": 0.176092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167438
      },
      {
        "date": "2026-08-07",
        "close": 10.488,
        "direction_boundary": 8.689,
        "core_momentum": 0.207043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.021,
        "volume": 32099
      },
      {
        "date": "2023-08-18",
        "close": 6.75,
        "volume": 20374
      },
      {
        "date": "2023-08-25",
        "close": 6.855,
        "volume": 32983
      },
      {
        "date": "2023-09-01",
        "close": 6.97,
        "volume": 8609
      },
      {
        "date": "2023-09-08",
        "close": 6.788,
        "volume": 16500
      },
      {
        "date": "2023-09-15",
        "close": 6.911,
        "volume": 20198
      },
      {
        "date": "2023-09-22",
        "close": 6.771,
        "volume": 45469
      },
      {
        "date": "2023-09-29",
        "close": 6.722,
        "volume": 33361
      },
      {
        "date": "2023-10-06",
        "close": 6.604,
        "volume": 225227
      },
      {
        "date": "2023-10-13",
        "close": 6.631,
        "volume": 10081
      },
      {
        "date": "2023-10-20",
        "close": 6.438,
        "volume": 76698
      },
      {
        "date": "2023-10-27",
        "close": 6.466,
        "volume": 26484
      },
      {
        "date": "2023-11-03",
        "close": 6.669,
        "volume": 276244
      },
      {
        "date": "2023-11-10",
        "close": 6.682,
        "volume": 124699
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "volume": 184147
      },
      {
        "date": "2023-11-24",
        "close": 6.932,
        "volume": 218279
      },
      {
        "date": "2023-12-01",
        "close": 7.008,
        "volume": 313746
      },
      {
        "date": "2023-12-08",
        "close": 7.111,
        "volume": 108037
      },
      {
        "date": "2023-12-15",
        "close": 7.215,
        "volume": 104914
      },
      {
        "date": "2023-12-22",
        "close": 7.17,
        "volume": 90016
      },
      {
        "date": "2023-12-29",
        "close": 7.182,
        "volume": 21497
      },
      {
        "date": "2024-01-05",
        "close": 7.081,
        "volume": 14719
      },
      {
        "date": "2024-01-12",
        "close": 7.106,
        "volume": 27410
      },
      {
        "date": "2024-01-19",
        "close": 7.086,
        "volume": 20349
      },
      {
        "date": "2024-01-26",
        "close": 7.303,
        "volume": 22477
      },
      {
        "date": "2024-02-02",
        "close": 7.306,
        "volume": 30026
      },
      {
        "date": "2024-02-09",
        "close": 7.355,
        "volume": 172030
      },
      {
        "date": "2024-02-16",
        "close": 7.43,
        "volume": 101891
      },
      {
        "date": "2024-02-23",
        "close": 7.572,
        "volume": 52187
      },
      {
        "date": "2024-03-01",
        "close": 7.591,
        "volume": 65945
      },
      {
        "date": "2024-03-08",
        "close": 7.684,
        "volume": 152844
      },
      {
        "date": "2024-03-15",
        "close": 7.716,
        "volume": 158685
      },
      {
        "date": "2024-03-22",
        "close": 7.808,
        "volume": 104488
      },
      {
        "date": "2024-03-29",
        "close": 7.883,
        "volume": 37580
      },
      {
        "date": "2024-04-05",
        "close": 7.744,
        "volume": 147251
      },
      {
        "date": "2024-04-12",
        "close": 7.669,
        "volume": 167519
      },
      {
        "date": "2024-04-19",
        "close": 7.629,
        "volume": 20166
      },
      {
        "date": "2024-04-26",
        "close": 7.816,
        "volume": 234563
      },
      {
        "date": "2024-05-03",
        "close": 7.731,
        "volume": 79363
      },
      {
        "date": "2024-05-10",
        "close": 7.997,
        "volume": 169608
      },
      {
        "date": "2024-05-17",
        "close": 7.972,
        "volume": 67594
      },
      {
        "date": "2024-05-24",
        "close": 7.937,
        "volume": 14522
      },
      {
        "date": "2024-05-31",
        "close": 7.91,
        "volume": 56543
      },
      {
        "date": "2024-06-07",
        "close": 8.003,
        "volume": 71958
      },
      {
        "date": "2024-06-14",
        "close": 7.67,
        "volume": 70705
      },
      {
        "date": "2024-06-21",
        "close": 7.76,
        "volume": 34360
      },
      {
        "date": "2024-06-28",
        "close": 7.736,
        "volume": 70974
      },
      {
        "date": "2024-07-05",
        "close": 7.865,
        "volume": 32651
      },
      {
        "date": "2024-07-12",
        "close": 7.886,
        "volume": 48766
      },
      {
        "date": "2024-07-19",
        "close": 7.693,
        "volume": 29202
      },
      {
        "date": "2024-07-26",
        "close": 7.683,
        "volume": 128684
      },
      {
        "date": "2024-08-02",
        "close": 7.36,
        "volume": 10867
      },
      {
        "date": "2024-08-09",
        "close": 7.39,
        "volume": 57041
      },
      {
        "date": "2024-08-16",
        "close": 7.602,
        "volume": 31486
      },
      {
        "date": "2024-08-23",
        "close": 7.746,
        "volume": 14127
      },
      {
        "date": "2024-08-30",
        "close": 7.8,
        "volume": 52752
      },
      {
        "date": "2024-09-06",
        "close": 7.605,
        "volume": 22559
      },
      {
        "date": "2024-09-13",
        "close": 7.689,
        "volume": 47810
      },
      {
        "date": "2024-09-20",
        "close": 7.696,
        "volume": 44827
      },
      {
        "date": "2024-09-27",
        "close": 7.971,
        "volume": 21437
      },
      {
        "date": "2024-10-04",
        "close": 7.804,
        "volume": 29247
      },
      {
        "date": "2024-10-11",
        "close": 7.845,
        "volume": 24424
      },
      {
        "date": "2024-10-18",
        "close": 7.862,
        "volume": 12021
      },
      {
        "date": "2024-10-25",
        "close": 7.763,
        "volume": 86768
      },
      {
        "date": "2024-11-01",
        "close": 7.685,
        "volume": 142693
      },
      {
        "date": "2024-11-08",
        "close": 7.554,
        "volume": 70249
      },
      {
        "date": "2024-11-15",
        "close": 7.566,
        "volume": 93712
      },
      {
        "date": "2024-11-22",
        "close": 7.544,
        "volume": 70723
      },
      {
        "date": "2024-11-29",
        "close": 7.548,
        "volume": 46829
      },
      {
        "date": "2024-12-06",
        "close": 7.807,
        "volume": 41950
      },
      {
        "date": "2024-12-13",
        "close": 7.763,
        "volume": 172826
      },
      {
        "date": "2024-12-20",
        "close": 7.585,
        "volume": 222012
      },
      {
        "date": "2024-12-27",
        "close": 7.63,
        "volume": 91802
      },
      {
        "date": "2025-01-03",
        "close": 7.646,
        "volume": 12424
      },
      {
        "date": "2025-01-10",
        "close": 7.789,
        "volume": 44932
      },
      {
        "date": "2025-01-17",
        "close": 8.003,
        "volume": 47982
      },
      {
        "date": "2025-01-24",
        "close": 8.124,
        "volume": 114507
      },
      {
        "date": "2025-01-31",
        "close": 8.217,
        "volume": 81375
      },
      {
        "date": "2025-02-07",
        "close": 8.295,
        "volume": 103628
      },
      {
        "date": "2025-02-14",
        "close": 8.504,
        "volume": 64526
      },
      {
        "date": "2025-02-21",
        "close": 8.457,
        "volume": 174407
      },
      {
        "date": "2025-02-28",
        "close": 8.46,
        "volume": 86820
      },
      {
        "date": "2025-03-07",
        "close": 8.52,
        "volume": 40897
      },
      {
        "date": "2025-03-14",
        "close": 8.431,
        "volume": 78305
      },
      {
        "date": "2025-03-21",
        "close": 8.506,
        "volume": 106495
      },
      {
        "date": "2025-03-28",
        "close": 8.35,
        "volume": 74280
      },
      {
        "date": "2025-04-04",
        "close": 7.742,
        "volume": 80501
      },
      {
        "date": "2025-04-11",
        "close": 7.61,
        "volume": 127352
      },
      {
        "date": "2025-04-18",
        "close": 7.862,
        "volume": 25641
      },
      {
        "date": "2025-04-25",
        "close": 8.134,
        "volume": 49247
      },
      {
        "date": "2025-05-02",
        "close": 8.401,
        "volume": 109557
      },
      {
        "date": "2025-05-09",
        "close": 8.502,
        "volume": 131629
      },
      {
        "date": "2025-05-16",
        "close": 8.65,
        "volume": 76411
      },
      {
        "date": "2025-05-23",
        "close": 8.556,
        "volume": 50497
      },
      {
        "date": "2025-05-30",
        "close": 8.72,
        "volume": 40615
      },
      {
        "date": "2025-06-06",
        "close": 8.752,
        "volume": 81642
      },
      {
        "date": "2025-06-13",
        "close": 8.536,
        "volume": 102212
      },
      {
        "date": "2025-06-20",
        "close": 8.477,
        "volume": 54236
      },
      {
        "date": "2025-06-27",
        "close": 8.598,
        "volume": 148133
      },
      {
        "date": "2025-07-04",
        "close": 8.568,
        "volume": 94001
      },
      {
        "date": "2025-07-11",
        "close": 8.699,
        "volume": 106675
      },
      {
        "date": "2025-07-18",
        "close": 8.658,
        "volume": 53375
      },
      {
        "date": "2025-07-25",
        "close": 8.7,
        "volume": 74564
      },
      {
        "date": "2025-08-01",
        "close": 8.689,
        "volume": 50053
      },
      {
        "date": "2025-08-08",
        "close": 8.704,
        "volume": 102325
      },
      {
        "date": "2025-08-15",
        "close": 8.814,
        "volume": 43322
      },
      {
        "date": "2025-08-22",
        "close": 8.929,
        "volume": 125509
      },
      {
        "date": "2025-08-29",
        "close": 8.662,
        "volume": 64495
      },
      {
        "date": "2025-09-05",
        "close": 8.604,
        "volume": 137989
      },
      {
        "date": "2025-09-12",
        "close": 8.744,
        "volume": 169002
      },
      {
        "date": "2025-09-19",
        "close": 8.798,
        "volume": 92016
      },
      {
        "date": "2025-09-26",
        "close": 8.849,
        "volume": 41519
      },
      {
        "date": "2025-10-03",
        "close": 9.09,
        "volume": 145242
      },
      {
        "date": "2025-10-10",
        "close": 9.056,
        "volume": 315114
      },
      {
        "date": "2025-10-17",
        "close": 8.98,
        "volume": 218281
      },
      {
        "date": "2025-10-24",
        "close": 9.0988,
        "volume": 83019
      },
      {
        "date": "2025-10-31",
        "close": 9.097,
        "volume": 115732
      },
      {
        "date": "2025-11-07",
        "close": 8.96,
        "volume": 22459
      },
      {
        "date": "2025-11-14",
        "close": 9.131,
        "volume": 60135
      },
      {
        "date": "2025-11-21",
        "close": 8.883,
        "volume": 83785
      },
      {
        "date": "2025-11-28",
        "close": 9.091,
        "volume": 61006
      },
      {
        "date": "2025-12-05",
        "close": 9.194,
        "volume": 66027
      },
      {
        "date": "2025-12-12",
        "close": 9.194,
        "volume": 104168
      },
      {
        "date": "2025-12-19",
        "close": 9.243,
        "volume": 150935
      },
      {
        "date": "2025-12-26",
        "close": 9.26,
        "volume": 8632
      },
      {
        "date": "2026-01-09",
        "close": 9.576,
        "volume": 131623
      },
      {
        "date": "2026-01-16",
        "close": 9.646,
        "volume": 134917
      },
      {
        "date": "2026-01-23",
        "close": 9.513,
        "volume": 175076
      },
      {
        "date": "2026-01-30",
        "close": 9.544,
        "volume": 107792
      },
      {
        "date": "2026-02-06",
        "close": 9.672,
        "volume": 109881
      },
      {
        "date": "2026-02-13",
        "close": 9.661,
        "volume": 406207
      },
      {
        "date": "2026-02-20",
        "close": 9.809,
        "volume": 217199
      },
      {
        "date": "2026-02-27",
        "close": 9.829,
        "volume": 517157
      },
      {
        "date": "2026-03-06",
        "close": 9.202,
        "volume": 415187
      },
      {
        "date": "2026-03-13",
        "close": 9.268,
        "volume": 128595
      },
      {
        "date": "2026-03-20",
        "close": 8.878,
        "volume": 342828
      },
      {
        "date": "2026-03-27",
        "close": 8.88,
        "volume": 336999
      },
      {
        "date": "2026-04-03",
        "close": 9.201,
        "volume": 116989
      },
      {
        "date": "2026-04-10",
        "close": 9.606,
        "volume": 63327
      },
      {
        "date": "2026-04-17",
        "close": 9.763,
        "volume": 77943
      },
      {
        "date": "2026-04-24",
        "close": 9.523,
        "volume": 91269
      },
      {
        "date": "2026-05-01",
        "close": 9.555,
        "volume": 172535
      },
      {
        "date": "2026-05-08",
        "close": 9.696,
        "volume": 463441
      },
      {
        "date": "2026-05-15",
        "close": 9.576,
        "volume": 59211
      },
      {
        "date": "2026-05-22",
        "close": 9.895,
        "volume": 58601
      },
      {
        "date": "2026-05-29",
        "close": 9.929,
        "volume": 57558
      },
      {
        "date": "2026-06-05",
        "close": 9.979,
        "volume": 3756
      },
      {
        "date": "2026-06-12",
        "close": 10.128,
        "volume": 3137
      },
      {
        "date": "2026-06-19",
        "close": 10.29,
        "volume": 11329
      },
      {
        "date": "2026-06-26",
        "close": 10.156,
        "volume": 10048
      },
      {
        "date": "2026-07-03",
        "close": 10.4,
        "volume": 3501
      },
      {
        "date": "2026-07-10",
        "close": 10.118,
        "volume": 135774
      },
      {
        "date": "2026-07-17",
        "close": 10.098,
        "volume": 40211
      },
      {
        "date": "2026-07-24",
        "close": 10.174,
        "volume": 39886
      },
      {
        "date": "2026-07-31",
        "close": 10.232,
        "volume": 109559
      },
      {
        "date": "2026-08-07",
        "close": 10.488,
        "volume": 68626
      }
    ],
    "sharemaestro_context": {
      "trend": 9.756967,
      "fair_value": 8.282409,
      "market_activity": 35.747065,
      "market_dynamics": 0.647695,
      "relative_strength": 0.135267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.0069,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9592,
        "conditional_difference": -0.002706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036387,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049266,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11242,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000215,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.006943
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.078464
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.03536
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008664
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.062649
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.016854
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.211022
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01705
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.334012
      }
    ]
  }
}