{
  "ticker": {
    "uuid": "81ef4d5d-a9c3-4d66-9985-6d8e18515ea0",
    "symbol": "900948",
    "name": "Inner Mongolia Yitai Coal Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.846,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.86092,
    "boundary_margin": 0.529351,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.295261,
    "volatility_stability": 1.2752,
    "risk_context": 0.3387,
    "current_regime": {
      "move": 0.588996,
      "interruption": -0.066866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.903774,
        "direction_boundary": 0.961462,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234084
      },
      {
        "date": "2023-08-04",
        "close": 0.908737,
        "direction_boundary": 0.968906,
        "core_momentum": -0.0621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233749
      },
      {
        "date": "2023-08-11",
        "close": 0.897572,
        "direction_boundary": 0.97697,
        "core_momentum": -0.08127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206748
      },
      {
        "date": "2023-08-18",
        "close": 0.856011,
        "direction_boundary": 0.937271,
        "core_momentum": -0.086699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217555
      },
      {
        "date": "2023-08-25",
        "close": 0.846087,
        "direction_boundary": 0.989996,
        "core_momentum": -0.145363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216664
      },
      {
        "date": "2023-09-01",
        "close": 0.820654,
        "direction_boundary": 0.989996,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219693
      },
      {
        "date": "2023-09-08",
        "close": 0.8312,
        "direction_boundary": 1.064432,
        "core_momentum": -0.219114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22039
      },
      {
        "date": "2023-09-15",
        "close": 0.83244,
        "direction_boundary": 1.043962,
        "core_momentum": -0.202615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217957
      },
      {
        "date": "2023-09-22",
        "close": 0.863455,
        "direction_boundary": 1.056368,
        "core_momentum": -0.182619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222172
      },
      {
        "date": "2023-09-29",
        "close": 0.867797,
        "direction_boundary": 1.050165,
        "core_momentum": -0.173657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197219
      },
      {
        "date": "2023-10-27",
        "close": 0.844846,
        "direction_boundary": 0.993097,
        "core_momentum": -0.149281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201161
      },
      {
        "date": "2023-11-03",
        "close": 0.844226,
        "direction_boundary": 0.991857,
        "core_momentum": -0.148843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199818
      },
      {
        "date": "2023-11-10",
        "close": 0.842365,
        "direction_boundary": 0.929207,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196753
      },
      {
        "date": "2023-11-17",
        "close": 0.845466,
        "direction_boundary": 0.950297,
        "core_momentum": -0.110314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18428
      },
      {
        "date": "2023-11-24",
        "close": 0.865936,
        "direction_boundary": 0.95588,
        "core_momentum": -0.094095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188168
      },
      {
        "date": "2023-12-01",
        "close": 0.881444,
        "direction_boundary": 0.909977,
        "core_momentum": -0.031356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180525
      },
      {
        "date": "2023-12-08",
        "close": 0.944714,
        "direction_boundary": 0.939752,
        "core_momentum": 0.00528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174281
      },
      {
        "date": "2023-12-15",
        "close": 0.962703,
        "direction_boundary": 0.910598,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174085
      },
      {
        "date": "2023-12-22",
        "close": 0.953398,
        "direction_boundary": 0.897572,
        "core_momentum": 0.062197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175217
      },
      {
        "date": "2023-12-29",
        "close": 0.95588,
        "direction_boundary": 0.888267,
        "core_momentum": 0.076118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2024-01-05",
        "close": 1.012327,
        "direction_boundary": 0.802046,
        "core_momentum": 0.262181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185798
      },
      {
        "date": "2024-01-12",
        "close": 1.070278,
        "direction_boundary": 0.819414,
        "core_momentum": 0.30615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196675
      },
      {
        "date": "2024-01-19",
        "close": 1.116061,
        "direction_boundary": 0.847948,
        "core_momentum": 0.31619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198213
      },
      {
        "date": "2024-01-26",
        "close": 1.386257,
        "direction_boundary": 0.89447,
        "core_momentum": 0.549808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348324
      },
      {
        "date": "2024-02-02",
        "close": 1.370496,
        "direction_boundary": 0.927346,
        "core_momentum": 0.477869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349625
      },
      {
        "date": "2024-02-09",
        "close": 1.411776,
        "direction_boundary": 0.916801,
        "core_momentum": 0.539894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349776
      },
      {
        "date": "2024-02-23",
        "close": 1.501091,
        "direction_boundary": 0.848568,
        "core_momentum": 0.76897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35235
      },
      {
        "date": "2024-03-01",
        "close": 1.519854,
        "direction_boundary": 0.856011,
        "core_momentum": 0.775508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33905
      },
      {
        "date": "2024-03-08",
        "close": 1.576145,
        "direction_boundary": 0.870899,
        "core_momentum": 0.809791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336019
      },
      {
        "date": "2024-03-15",
        "close": 1.531863,
        "direction_boundary": 0.857872,
        "core_momentum": 0.785655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335374
      },
      {
        "date": "2024-03-22",
        "close": 1.441047,
        "direction_boundary": 0.851049,
        "core_momentum": 0.69326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355379
      },
      {
        "date": "2024-03-29",
        "close": 1.433542,
        "direction_boundary": 0.8312,
        "core_momentum": 0.724666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356243
      },
      {
        "date": "2024-04-05",
        "close": 1.468067,
        "direction_boundary": 0.847948,
        "core_momentum": 0.731317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355558
      },
      {
        "date": "2024-04-12",
        "close": 1.513099,
        "direction_boundary": 0.911218,
        "core_momentum": 0.660524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355093
      },
      {
        "date": "2024-04-19",
        "close": 1.456808,
        "direction_boundary": 0.899432,
        "core_momentum": 0.619698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363023
      },
      {
        "date": "2024-04-26",
        "close": 1.384756,
        "direction_boundary": 0.912459,
        "core_momentum": 0.517609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368614
      },
      {
        "date": "2024-05-03",
        "close": 1.462062,
        "direction_boundary": 0.905635,
        "core_momentum": 0.614405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371521
      },
      {
        "date": "2024-05-10",
        "close": 1.440296,
        "direction_boundary": 0.918041,
        "core_momentum": 0.56888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373717
      },
      {
        "date": "2024-05-17",
        "close": 1.432791,
        "direction_boundary": 0.893229,
        "core_momentum": 0.604058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374108
      },
      {
        "date": "2024-05-24",
        "close": 1.438045,
        "direction_boundary": 0.935409,
        "core_momentum": 0.537344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374109
      },
      {
        "date": "2024-05-31",
        "close": 1.381003,
        "direction_boundary": 0.928586,
        "core_momentum": 0.487211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383449
      },
      {
        "date": "2024-06-07",
        "close": 1.391511,
        "direction_boundary": 0.888887,
        "core_momentum": 0.565453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383719
      },
      {
        "date": "2024-06-14",
        "close": 1.422283,
        "direction_boundary": 0.826857,
        "core_momentum": 0.720108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376491
      },
      {
        "date": "2024-06-21",
        "close": 1.388509,
        "direction_boundary": 0.843606,
        "core_momentum": 0.645921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380457
      },
      {
        "date": "2024-06-28",
        "close": 1.412629,
        "direction_boundary": 0.850429,
        "core_momentum": 0.661078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378918
      },
      {
        "date": "2024-07-05",
        "close": 1.413416,
        "direction_boundary": 0.833681,
        "core_momentum": 0.695392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379064
      },
      {
        "date": "2024-07-12",
        "close": 1.447237,
        "direction_boundary": 0.847948,
        "core_momentum": 0.706752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374387
      },
      {
        "date": "2024-07-19",
        "close": 1.40791,
        "direction_boundary": 0.842985,
        "core_momentum": 0.670148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373536
      },
      {
        "date": "2024-07-26",
        "close": 1.40791,
        "direction_boundary": 0.87462,
        "core_momentum": 0.609739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371015
      },
      {
        "date": "2024-08-02",
        "close": 1.401618,
        "direction_boundary": 0.872139,
        "core_momentum": 0.607104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218696
      },
      {
        "date": "2024-08-09",
        "close": 1.402404,
        "direction_boundary": 0.903774,
        "core_momentum": 0.55172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218027
      },
      {
        "date": "2024-08-16",
        "close": 1.421281,
        "direction_boundary": 0.908737,
        "core_momentum": 0.564018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21487
      },
      {
        "date": "2024-08-23",
        "close": 1.398471,
        "direction_boundary": 0.897572,
        "core_momentum": 0.55806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196938
      },
      {
        "date": "2024-08-30",
        "close": 1.493643,
        "direction_boundary": 0.856011,
        "core_momentum": 0.744888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217963
      },
      {
        "date": "2024-09-06",
        "close": 1.493643,
        "direction_boundary": 0.846087,
        "core_momentum": 0.765354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211337
      },
      {
        "date": "2024-09-13",
        "close": 1.504655,
        "direction_boundary": 0.820654,
        "core_momentum": 0.833483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208194
      },
      {
        "date": "2024-09-20",
        "close": 1.537689,
        "direction_boundary": 0.8312,
        "core_momentum": 0.849963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191099
      },
      {
        "date": "2024-09-27",
        "close": 1.626569,
        "direction_boundary": 0.83244,
        "core_momentum": 0.953977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204636
      },
      {
        "date": "2024-10-04",
        "close": 1.686346,
        "direction_boundary": 0.863455,
        "core_momentum": 0.953021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2076
      },
      {
        "date": "2024-10-11",
        "close": 1.807473,
        "direction_boundary": 0.867797,
        "core_momentum": 1.082829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2024-10-18",
        "close": 1.843305,
        "direction_boundary": 0.864696,
        "core_momentum": 1.131738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214499
      },
      {
        "date": "2024-10-25",
        "close": 1.86757,
        "direction_boundary": 0.835542,
        "core_momentum": 1.23516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196427
      },
      {
        "date": "2024-11-01",
        "close": 1.942875,
        "direction_boundary": 0.844846,
        "core_momentum": 1.299679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190972
      },
      {
        "date": "2024-11-08",
        "close": 1.857529,
        "direction_boundary": 0.844226,
        "core_momentum": 1.200275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203215
      },
      {
        "date": "2024-11-15",
        "close": 1.835774,
        "direction_boundary": 0.842365,
        "core_momentum": 1.179309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204384
      },
      {
        "date": "2024-11-22",
        "close": 1.81904,
        "direction_boundary": 0.845466,
        "core_momentum": 1.151524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205888
      },
      {
        "date": "2024-11-29",
        "close": 1.832427,
        "direction_boundary": 0.865936,
        "core_momentum": 1.116123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193175
      },
      {
        "date": "2024-12-06",
        "close": 1.82406,
        "direction_boundary": 0.881444,
        "core_momentum": 1.0694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194322
      },
      {
        "date": "2024-12-13",
        "close": 1.804815,
        "direction_boundary": 0.944714,
        "core_momentum": 0.910435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195705
      },
      {
        "date": "2024-12-20",
        "close": 1.626593,
        "direction_boundary": 0.962703,
        "core_momentum": 0.68961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247392
      },
      {
        "date": "2024-12-27",
        "close": 1.716123,
        "direction_boundary": 0.953398,
        "core_momentum": 0.800007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255665
      },
      {
        "date": "2025-01-03",
        "close": 1.67847,
        "direction_boundary": 0.95588,
        "core_momentum": 0.755942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258823
      },
      {
        "date": "2025-01-10",
        "close": 1.663409,
        "direction_boundary": 1.012327,
        "core_momentum": 0.643154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258486
      },
      {
        "date": "2025-01-17",
        "close": 1.656715,
        "direction_boundary": 1.070278,
        "core_momentum": 0.54793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254526
      },
      {
        "date": "2025-01-24",
        "close": 1.738714,
        "direction_boundary": 1.116061,
        "core_momentum": 0.557902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260887
      },
      {
        "date": "2025-01-31",
        "close": 1.737041,
        "direction_boundary": 1.386257,
        "core_momentum": 0.253044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260593
      },
      {
        "date": "2025-02-07",
        "close": 1.723653,
        "direction_boundary": 1.370496,
        "core_momentum": 0.257686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261336
      },
      {
        "date": "2025-02-14",
        "close": 1.67847,
        "direction_boundary": 1.411776,
        "core_momentum": 0.188907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265508
      },
      {
        "date": "2025-02-21",
        "close": 1.573043,
        "direction_boundary": 1.501091,
        "core_momentum": 0.047933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28187
      },
      {
        "date": "2025-02-28",
        "close": 1.610695,
        "direction_boundary": 1.519854,
        "core_momentum": 0.05977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269308
      },
      {
        "date": "2025-03-07",
        "close": 1.619062,
        "direction_boundary": 1.576145,
        "core_momentum": 0.027229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269293
      },
      {
        "date": "2025-03-14",
        "close": 1.691021,
        "direction_boundary": 1.531863,
        "core_momentum": 0.103898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275034
      },
      {
        "date": "2025-03-21",
        "close": 1.751265,
        "direction_boundary": 1.441047,
        "core_momentum": 0.215273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277307
      },
      {
        "date": "2025-03-28",
        "close": 1.798958,
        "direction_boundary": 1.433542,
        "core_momentum": 0.254904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269348
      },
      {
        "date": "2025-04-04",
        "close": 1.774693,
        "direction_boundary": 1.468067,
        "core_momentum": 0.208864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266256
      },
      {
        "date": "2025-04-11",
        "close": 1.655042,
        "direction_boundary": 1.513099,
        "core_momentum": 0.093809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265738
      },
      {
        "date": "2025-04-18",
        "close": 1.753775,
        "direction_boundary": 1.456808,
        "core_momentum": 0.203848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27743
      },
      {
        "date": "2025-04-25",
        "close": 1.677633,
        "direction_boundary": 1.384756,
        "core_momentum": 0.211501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282616
      },
      {
        "date": "2025-05-02",
        "close": 1.663409,
        "direction_boundary": 1.462062,
        "core_momentum": 0.137714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275537
      },
      {
        "date": "2025-05-09",
        "close": 1.72198,
        "direction_boundary": 1.440296,
        "core_momentum": 0.195574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275125
      },
      {
        "date": "2025-05-16",
        "close": 1.730347,
        "direction_boundary": 1.432791,
        "core_momentum": 0.207676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275019
      },
      {
        "date": "2025-05-23",
        "close": 1.82657,
        "direction_boundary": 1.438045,
        "core_momentum": 0.270176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285645
      },
      {
        "date": "2025-05-30",
        "close": 1.703572,
        "direction_boundary": 1.381003,
        "core_momentum": 0.233576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301327
      },
      {
        "date": "2025-06-06",
        "close": 1.816143,
        "direction_boundary": 1.391511,
        "core_momentum": 0.305159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315202
      },
      {
        "date": "2025-06-13",
        "close": 1.779426,
        "direction_boundary": 1.422283,
        "core_momentum": 0.251105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316145
      },
      {
        "date": "2025-06-20",
        "close": 1.80271,
        "direction_boundary": 1.388509,
        "core_momentum": 0.298306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279049
      },
      {
        "date": "2025-06-27",
        "close": 1.78659,
        "direction_boundary": 1.412629,
        "core_momentum": 0.264727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270142
      },
      {
        "date": "2025-07-04",
        "close": 1.782112,
        "direction_boundary": 1.413416,
        "core_momentum": 0.260855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268054
      },
      {
        "date": "2025-07-11",
        "close": 1.791068,
        "direction_boundary": 1.447237,
        "core_momentum": 0.237578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267575
      },
      {
        "date": "2025-07-18",
        "close": 1.791068,
        "direction_boundary": 1.40791,
        "core_momentum": 0.272147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267426
      },
      {
        "date": "2025-07-25",
        "close": 1.861815,
        "direction_boundary": 1.40791,
        "core_momentum": 0.322396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264497
      },
      {
        "date": "2025-08-01",
        "close": 1.86092,
        "direction_boundary": 1.401618,
        "core_momentum": 0.327694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264485
      },
      {
        "date": "2025-08-08",
        "close": 1.86271,
        "direction_boundary": 1.402404,
        "core_momentum": 0.328226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264076
      },
      {
        "date": "2025-08-15",
        "close": 1.863606,
        "direction_boundary": 1.421281,
        "core_momentum": 0.311216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260665
      },
      {
        "date": "2025-08-22",
        "close": 1.834949,
        "direction_boundary": 1.398471,
        "core_momentum": 0.312111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      },
      {
        "date": "2025-08-29",
        "close": 1.812561,
        "direction_boundary": 1.493643,
        "core_momentum": 0.213517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242822
      },
      {
        "date": "2025-09-05",
        "close": 1.79465,
        "direction_boundary": 1.493643,
        "core_momentum": 0.201525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243645
      },
      {
        "date": "2025-09-12",
        "close": 1.755247,
        "direction_boundary": 1.504655,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239322
      },
      {
        "date": "2025-09-19",
        "close": 1.735545,
        "direction_boundary": 1.537689,
        "core_momentum": 0.128671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234904
      },
      {
        "date": "2025-09-26",
        "close": 1.745396,
        "direction_boundary": 1.626569,
        "core_momentum": 0.073054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23181
      },
      {
        "date": "2025-10-03",
        "close": 1.715843,
        "direction_boundary": 1.686346,
        "core_momentum": 0.017492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232235
      },
      {
        "date": "2025-10-10",
        "close": 1.707783,
        "direction_boundary": 1.807473,
        "core_momentum": -0.055154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210345
      },
      {
        "date": "2025-10-17",
        "close": 1.759724,
        "direction_boundary": 1.843305,
        "core_momentum": -0.045343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198494
      },
      {
        "date": "2025-10-24",
        "close": 1.755247,
        "direction_boundary": 1.86757,
        "core_momentum": -0.060144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187926
      },
      {
        "date": "2025-10-31",
        "close": 1.747187,
        "direction_boundary": 1.942875,
        "core_momentum": -0.100721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187577
      },
      {
        "date": "2025-11-07",
        "close": 1.70241,
        "direction_boundary": 1.857529,
        "core_momentum": -0.083508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18524
      },
      {
        "date": "2025-11-14",
        "close": 1.701514,
        "direction_boundary": 1.835774,
        "core_momentum": -0.073135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185083
      },
      {
        "date": "2025-11-21",
        "close": 1.712261,
        "direction_boundary": 1.81904,
        "core_momentum": -0.058701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167863
      },
      {
        "date": "2025-11-28",
        "close": 1.704201,
        "direction_boundary": 1.832427,
        "core_momentum": -0.069976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1372
      },
      {
        "date": "2025-12-05",
        "close": 1.70241,
        "direction_boundary": 1.82406,
        "core_momentum": -0.066692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101566
      },
      {
        "date": "2025-12-12",
        "close": 1.68629,
        "direction_boundary": 1.804815,
        "core_momentum": -0.065672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098801
      },
      {
        "date": "2025-12-19",
        "close": 1.574349,
        "direction_boundary": 1.626593,
        "core_momentum": -0.032119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132933
      },
      {
        "date": "2025-12-26",
        "close": 1.688081,
        "direction_boundary": 1.716123,
        "core_momentum": -0.01634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168534
      },
      {
        "date": "2026-01-02",
        "close": 1.71047,
        "direction_boundary": 1.67847,
        "core_momentum": 0.019065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169872
      },
      {
        "date": "2026-01-09",
        "close": 1.688081,
        "direction_boundary": 1.663409,
        "core_momentum": 0.014832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170332
      },
      {
        "date": "2026-01-16",
        "close": 1.692559,
        "direction_boundary": 1.656715,
        "core_momentum": 0.021636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170443
      },
      {
        "date": "2026-01-23",
        "close": 1.703305,
        "direction_boundary": 1.738714,
        "core_momentum": -0.020365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160519
      },
      {
        "date": "2026-01-30",
        "close": 1.791068,
        "direction_boundary": 1.737041,
        "core_momentum": 0.031103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176949
      },
      {
        "date": "2026-02-06",
        "close": 1.779426,
        "direction_boundary": 1.723653,
        "core_momentum": 0.032357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177047
      },
      {
        "date": "2026-02-13",
        "close": 1.791068,
        "direction_boundary": 1.67847,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177398
      },
      {
        "date": "2026-02-27",
        "close": 1.823307,
        "direction_boundary": 1.573043,
        "core_momentum": 0.159095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178169
      },
      {
        "date": "2026-03-06",
        "close": 1.851068,
        "direction_boundary": 1.610695,
        "core_momentum": 0.149236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178518
      },
      {
        "date": "2026-03-13",
        "close": 1.887786,
        "direction_boundary": 1.619062,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179667
      },
      {
        "date": "2026-03-20",
        "close": 1.832262,
        "direction_boundary": 1.691021,
        "core_momentum": 0.083524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182022
      },
      {
        "date": "2026-03-27",
        "close": 1.937935,
        "direction_boundary": 1.751265,
        "core_momentum": 0.106592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195886
      },
      {
        "date": "2026-04-03",
        "close": 1.98719,
        "direction_boundary": 1.798958,
        "core_momentum": 0.104634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19801
      },
      {
        "date": "2026-04-10",
        "close": 1.963906,
        "direction_boundary": 1.774693,
        "core_momentum": 0.106617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196964
      },
      {
        "date": "2026-04-17",
        "close": 1.983608,
        "direction_boundary": 1.655042,
        "core_momentum": 0.198524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19654
      },
      {
        "date": "2026-04-24",
        "close": 2.12958,
        "direction_boundary": 1.753775,
        "core_momentum": 0.214283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214107
      },
      {
        "date": "2026-05-01",
        "close": 2.38212,
        "direction_boundary": 1.677633,
        "core_momentum": 0.419929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258016
      },
      {
        "date": "2026-05-08",
        "close": 2.407195,
        "direction_boundary": 1.663409,
        "core_momentum": 0.447146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25695
      },
      {
        "date": "2026-05-15",
        "close": 2.603317,
        "direction_boundary": 1.72198,
        "core_momentum": 0.511816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266396
      },
      {
        "date": "2026-05-22",
        "close": 2.437643,
        "direction_boundary": 1.730347,
        "core_momentum": 0.40876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289048
      },
      {
        "date": "2026-05-29",
        "close": 2.489584,
        "direction_boundary": 1.82657,
        "core_momentum": 0.362983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289005
      },
      {
        "date": "2026-06-05",
        "close": 2.677,
        "direction_boundary": 1.703572,
        "core_momentum": 0.571404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298503
      },
      {
        "date": "2026-06-12",
        "close": 2.498,
        "direction_boundary": 1.816143,
        "core_momentum": 0.375442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321028
      },
      {
        "date": "2026-06-19",
        "close": 2.651,
        "direction_boundary": 1.779426,
        "core_momentum": 0.489806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324826
      },
      {
        "date": "2026-06-26",
        "close": 2.633,
        "direction_boundary": 1.80271,
        "core_momentum": 0.460579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302601
      },
      {
        "date": "2026-07-03",
        "close": 2.661,
        "direction_boundary": 1.78659,
        "core_momentum": 0.48943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294063
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "direction_boundary": 1.782112,
        "core_momentum": 0.503834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294361
      },
      {
        "date": "2026-07-17",
        "close": 2.678,
        "direction_boundary": 1.791068,
        "core_momentum": 0.495197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292288
      },
      {
        "date": "2026-07-24",
        "close": 2.831,
        "direction_boundary": 1.791068,
        "core_momentum": 0.580621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296007
      },
      {
        "date": "2026-07-31",
        "close": 2.879,
        "direction_boundary": 1.861815,
        "core_momentum": 0.546341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29541
      },
      {
        "date": "2026-08-07",
        "close": 2.846,
        "direction_boundary": 1.86092,
        "core_momentum": 0.529351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295261
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.903774,
        "volume": 12818969
      },
      {
        "date": "2023-08-04",
        "close": 0.908737,
        "volume": 7920527
      },
      {
        "date": "2023-08-11",
        "close": 0.897572,
        "volume": 6138574
      },
      {
        "date": "2023-08-18",
        "close": 0.856011,
        "volume": 9564203
      },
      {
        "date": "2023-08-25",
        "close": 0.846087,
        "volume": 6556224
      },
      {
        "date": "2023-09-01",
        "close": 0.820654,
        "volume": 17866652
      },
      {
        "date": "2023-09-08",
        "close": 0.8312,
        "volume": 9438526
      },
      {
        "date": "2023-09-15",
        "close": 0.83244,
        "volume": 9956284
      },
      {
        "date": "2023-09-22",
        "close": 0.863455,
        "volume": 9494352
      },
      {
        "date": "2023-09-29",
        "close": 0.867797,
        "volume": 4755014
      },
      {
        "date": "2023-10-13",
        "close": 0.864696,
        "volume": 5907445
      },
      {
        "date": "2023-10-20",
        "close": 0.835542,
        "volume": 7728953
      },
      {
        "date": "2023-10-27",
        "close": 0.844846,
        "volume": 7028905
      },
      {
        "date": "2023-11-03",
        "close": 0.844226,
        "volume": 5065302
      },
      {
        "date": "2023-11-10",
        "close": 0.842365,
        "volume": 6282793
      },
      {
        "date": "2023-11-17",
        "close": 0.845466,
        "volume": 5180707
      },
      {
        "date": "2023-11-24",
        "close": 0.865936,
        "volume": 9492275
      },
      {
        "date": "2023-12-01",
        "close": 0.881444,
        "volume": 38329239
      },
      {
        "date": "2023-12-08",
        "close": 0.944714,
        "volume": 26066512
      },
      {
        "date": "2023-12-15",
        "close": 0.962703,
        "volume": 19693677
      },
      {
        "date": "2023-12-22",
        "close": 0.953398,
        "volume": 8628101
      },
      {
        "date": "2023-12-29",
        "close": 0.95588,
        "volume": 11188805
      },
      {
        "date": "2024-01-05",
        "close": 1.012327,
        "volume": 17612412
      },
      {
        "date": "2024-01-12",
        "close": 1.070278,
        "volume": 27559945
      },
      {
        "date": "2024-01-19",
        "close": 1.116061,
        "volume": 21248768
      },
      {
        "date": "2024-01-26",
        "close": 1.386257,
        "volume": 68807227
      },
      {
        "date": "2024-02-02",
        "close": 1.370496,
        "volume": 55222239
      },
      {
        "date": "2024-02-09",
        "close": 1.411776,
        "volume": 33733093
      },
      {
        "date": "2024-02-23",
        "close": 1.501091,
        "volume": 32483033
      },
      {
        "date": "2024-03-01",
        "close": 1.519854,
        "volume": 26088589
      },
      {
        "date": "2024-03-08",
        "close": 1.576145,
        "volume": 18649341
      },
      {
        "date": "2024-03-15",
        "close": 1.531863,
        "volume": 35625436
      },
      {
        "date": "2024-03-22",
        "close": 1.441047,
        "volume": 17510453
      },
      {
        "date": "2024-03-29",
        "close": 1.433542,
        "volume": 15487255
      },
      {
        "date": "2024-04-05",
        "close": 1.468067,
        "volume": 7121752
      },
      {
        "date": "2024-04-12",
        "close": 1.513099,
        "volume": 20306006
      },
      {
        "date": "2024-04-19",
        "close": 1.456808,
        "volume": 20313643
      },
      {
        "date": "2024-04-26",
        "close": 1.384756,
        "volume": 27447944
      },
      {
        "date": "2024-05-03",
        "close": 1.462062,
        "volume": 8038864
      },
      {
        "date": "2024-05-10",
        "close": 1.440296,
        "volume": 9673839
      },
      {
        "date": "2024-05-17",
        "close": 1.432791,
        "volume": 8136490
      },
      {
        "date": "2024-05-24",
        "close": 1.438045,
        "volume": 8192326
      },
      {
        "date": "2024-05-31",
        "close": 1.381003,
        "volume": 16290273
      },
      {
        "date": "2024-06-07",
        "close": 1.391511,
        "volume": 17566396
      },
      {
        "date": "2024-06-14",
        "close": 1.422283,
        "volume": 6656780
      },
      {
        "date": "2024-06-21",
        "close": 1.388509,
        "volume": 7139869
      },
      {
        "date": "2024-06-28",
        "close": 1.412629,
        "volume": 9002195
      },
      {
        "date": "2024-07-05",
        "close": 1.413416,
        "volume": 3976207
      },
      {
        "date": "2024-07-12",
        "close": 1.447237,
        "volume": 13054284
      },
      {
        "date": "2024-07-19",
        "close": 1.40791,
        "volume": 10830726
      },
      {
        "date": "2024-07-26",
        "close": 1.40791,
        "volume": 6981046
      },
      {
        "date": "2024-08-02",
        "close": 1.401618,
        "volume": 10578743
      },
      {
        "date": "2024-08-09",
        "close": 1.402404,
        "volume": 6775677
      },
      {
        "date": "2024-08-16",
        "close": 1.421281,
        "volume": 4639556
      },
      {
        "date": "2024-08-23",
        "close": 1.398471,
        "volume": 4534817
      },
      {
        "date": "2024-08-30",
        "close": 1.493643,
        "volume": 14337905
      },
      {
        "date": "2024-09-06",
        "close": 1.493643,
        "volume": 12765820
      },
      {
        "date": "2024-09-13",
        "close": 1.504655,
        "volume": 7300953
      },
      {
        "date": "2024-09-20",
        "close": 1.537689,
        "volume": 9224524
      },
      {
        "date": "2024-09-27",
        "close": 1.626569,
        "volume": 20858545
      },
      {
        "date": "2024-10-04",
        "close": 1.686346,
        "volume": 8305001
      },
      {
        "date": "2024-10-11",
        "close": 1.807473,
        "volume": 28339674
      },
      {
        "date": "2024-10-18",
        "close": 1.843305,
        "volume": 23973006
      },
      {
        "date": "2024-10-25",
        "close": 1.86757,
        "volume": 12763515
      },
      {
        "date": "2024-11-01",
        "close": 1.942875,
        "volume": 19048379
      },
      {
        "date": "2024-11-08",
        "close": 1.857529,
        "volume": 17919920
      },
      {
        "date": "2024-11-15",
        "close": 1.835774,
        "volume": 14078710
      },
      {
        "date": "2024-11-22",
        "close": 1.81904,
        "volume": 6760832
      },
      {
        "date": "2024-11-29",
        "close": 1.832427,
        "volume": 10077127
      },
      {
        "date": "2024-12-06",
        "close": 1.82406,
        "volume": 7242653
      },
      {
        "date": "2024-12-13",
        "close": 1.804815,
        "volume": 9850128
      },
      {
        "date": "2024-12-20",
        "close": 1.626593,
        "volume": 21792895
      },
      {
        "date": "2024-12-27",
        "close": 1.716123,
        "volume": 11885027
      },
      {
        "date": "2025-01-03",
        "close": 1.67847,
        "volume": 8027174
      },
      {
        "date": "2025-01-10",
        "close": 1.663409,
        "volume": 6915776
      },
      {
        "date": "2025-01-17",
        "close": 1.656715,
        "volume": 7835006
      },
      {
        "date": "2025-01-24",
        "close": 1.738714,
        "volume": 9248332
      },
      {
        "date": "2025-01-31",
        "close": 1.737041,
        "volume": 1201588
      },
      {
        "date": "2025-02-07",
        "close": 1.723653,
        "volume": 4670185
      },
      {
        "date": "2025-02-14",
        "close": 1.67847,
        "volume": 12063957
      },
      {
        "date": "2025-02-21",
        "close": 1.573043,
        "volume": 16798629
      },
      {
        "date": "2025-02-28",
        "close": 1.610695,
        "volume": 24655148
      },
      {
        "date": "2025-03-07",
        "close": 1.619062,
        "volume": 10099703
      },
      {
        "date": "2025-03-14",
        "close": 1.691021,
        "volume": 12545355
      },
      {
        "date": "2025-03-21",
        "close": 1.751265,
        "volume": 15544068
      },
      {
        "date": "2025-03-28",
        "close": 1.798958,
        "volume": 25529387
      },
      {
        "date": "2025-04-04",
        "close": 1.774693,
        "volume": 10538070
      },
      {
        "date": "2025-04-11",
        "close": 1.655042,
        "volume": 23591437
      },
      {
        "date": "2025-04-18",
        "close": 1.753775,
        "volume": 11077895
      },
      {
        "date": "2025-04-25",
        "close": 1.677633,
        "volume": 13279542
      },
      {
        "date": "2025-05-02",
        "close": 1.663409,
        "volume": 10732373
      },
      {
        "date": "2025-05-09",
        "close": 1.72198,
        "volume": 7186892
      },
      {
        "date": "2025-05-16",
        "close": 1.730347,
        "volume": 8585174
      },
      {
        "date": "2025-05-23",
        "close": 1.82657,
        "volume": 12625228
      },
      {
        "date": "2025-05-30",
        "close": 1.703572,
        "volume": 20737103
      },
      {
        "date": "2025-06-06",
        "close": 1.816143,
        "volume": 10425849
      },
      {
        "date": "2025-06-13",
        "close": 1.779426,
        "volume": 6848063
      },
      {
        "date": "2025-06-20",
        "close": 1.80271,
        "volume": 6913684
      },
      {
        "date": "2025-06-27",
        "close": 1.78659,
        "volume": 12473115
      },
      {
        "date": "2025-07-04",
        "close": 1.782112,
        "volume": 7770099
      },
      {
        "date": "2025-07-11",
        "close": 1.791068,
        "volume": 8118890
      },
      {
        "date": "2025-07-18",
        "close": 1.791068,
        "volume": 5110060
      },
      {
        "date": "2025-07-25",
        "close": 1.861815,
        "volume": 20058769
      },
      {
        "date": "2025-08-01",
        "close": 1.86092,
        "volume": 9309669
      },
      {
        "date": "2025-08-08",
        "close": 1.86271,
        "volume": 5701274
      },
      {
        "date": "2025-08-15",
        "close": 1.863606,
        "volume": 5908884
      },
      {
        "date": "2025-08-22",
        "close": 1.834949,
        "volume": 9582855
      },
      {
        "date": "2025-08-29",
        "close": 1.812561,
        "volume": 22646940
      },
      {
        "date": "2025-09-05",
        "close": 1.79465,
        "volume": 6045507
      },
      {
        "date": "2025-09-12",
        "close": 1.755247,
        "volume": 6667979
      },
      {
        "date": "2025-09-19",
        "close": 1.735545,
        "volume": 6976384
      },
      {
        "date": "2025-09-26",
        "close": 1.745396,
        "volume": 6773494
      },
      {
        "date": "2025-10-03",
        "close": 1.715843,
        "volume": 4363800
      },
      {
        "date": "2025-10-10",
        "close": 1.707783,
        "volume": 8942257
      },
      {
        "date": "2025-10-17",
        "close": 1.759724,
        "volume": 11402348
      },
      {
        "date": "2025-10-24",
        "close": 1.755247,
        "volume": 5683436
      },
      {
        "date": "2025-10-31",
        "close": 1.747187,
        "volume": 5548404
      },
      {
        "date": "2025-11-07",
        "close": 1.70241,
        "volume": 7141482
      },
      {
        "date": "2025-11-14",
        "close": 1.701514,
        "volume": 4605153
      },
      {
        "date": "2025-11-21",
        "close": 1.712261,
        "volume": 4564712
      },
      {
        "date": "2025-11-28",
        "close": 1.704201,
        "volume": 4973651
      },
      {
        "date": "2025-12-05",
        "close": 1.70241,
        "volume": 2196520
      },
      {
        "date": "2025-12-12",
        "close": 1.68629,
        "volume": 6436203
      },
      {
        "date": "2025-12-19",
        "close": 1.574349,
        "volume": 14993533
      },
      {
        "date": "2025-12-26",
        "close": 1.688081,
        "volume": 10267272
      },
      {
        "date": "2026-01-02",
        "close": 1.71047,
        "volume": 4252924
      },
      {
        "date": "2026-01-09",
        "close": 1.688081,
        "volume": 7058627
      },
      {
        "date": "2026-01-16",
        "close": 1.692559,
        "volume": 8151948
      },
      {
        "date": "2026-01-23",
        "close": 1.703305,
        "volume": 5261761
      },
      {
        "date": "2026-01-30",
        "close": 1.791068,
        "volume": 14582195
      },
      {
        "date": "2026-02-06",
        "close": 1.779426,
        "volume": 9117624
      },
      {
        "date": "2026-02-13",
        "close": 1.791068,
        "volume": 5795000
      },
      {
        "date": "2026-02-27",
        "close": 1.823307,
        "volume": 12395665
      },
      {
        "date": "2026-03-06",
        "close": 1.851068,
        "volume": 15949120
      },
      {
        "date": "2026-03-13",
        "close": 1.887786,
        "volume": 14679532
      },
      {
        "date": "2026-03-20",
        "close": 1.832262,
        "volume": 11126876
      },
      {
        "date": "2026-03-27",
        "close": 1.937935,
        "volume": 15506166
      },
      {
        "date": "2026-04-03",
        "close": 1.98719,
        "volume": 15112475
      },
      {
        "date": "2026-04-10",
        "close": 1.963906,
        "volume": 11350090
      },
      {
        "date": "2026-04-17",
        "close": 1.983608,
        "volume": 8661547
      },
      {
        "date": "2026-04-24",
        "close": 2.12958,
        "volume": 20788985
      },
      {
        "date": "2026-05-01",
        "close": 2.38212,
        "volume": 23921504
      },
      {
        "date": "2026-05-08",
        "close": 2.407195,
        "volume": 15021852
      },
      {
        "date": "2026-05-15",
        "close": 2.603317,
        "volume": 16558575
      },
      {
        "date": "2026-05-22",
        "close": 2.437643,
        "volume": 22446593
      },
      {
        "date": "2026-05-29",
        "close": 2.489584,
        "volume": 17828035
      },
      {
        "date": "2026-06-05",
        "close": 2.677,
        "volume": 2763024
      },
      {
        "date": "2026-06-12",
        "close": 2.498,
        "volume": 2397821
      },
      {
        "date": "2026-06-19",
        "close": 2.651,
        "volume": 13740050
      },
      {
        "date": "2026-06-26",
        "close": 2.633,
        "volume": 3772236
      },
      {
        "date": "2026-07-03",
        "close": 2.661,
        "volume": 2125341
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "volume": 9527440
      },
      {
        "date": "2026-07-17",
        "close": 2.678,
        "volume": 9818467
      },
      {
        "date": "2026-07-24",
        "close": 2.831,
        "volume": 14212045
      },
      {
        "date": "2026-07-31",
        "close": 2.879,
        "volume": 8930113
      },
      {
        "date": "2026-08-07",
        "close": 2.846,
        "volume": 10344913
      }
    ],
    "sharemaestro_context": {
      "trend": 2.239867,
      "fair_value": 1.63987,
      "market_activity": 65.994873,
      "market_dynamics": 0.771937,
      "relative_strength": 41.246308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.030779,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.006038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.099626,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.02623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.274779,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.100686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.432224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.208698
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.020655
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.020256
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.040922
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.043319
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.816257
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.011537
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.010471
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588996
      }
    ]
  }
}