{
  "ticker": {
    "uuid": "81f42542-c74a-4147-8a9f-69cd4d70adcd",
    "symbol": "546",
    "name": "Medtecs International Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.112,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.125,
    "boundary_margin": -0.104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226035,
    "volatility_stability": 1.1135,
    "risk_context": 0.4424,
    "current_regime": {
      "move": -0.125,
      "interruption": 0.017699,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.534,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.142,
        "direction_boundary": 0.176,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644148
      },
      {
        "date": "2023-08-25",
        "close": 0.137,
        "direction_boundary": 0.173,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645842
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58974
      },
      {
        "date": "2023-09-08",
        "close": 0.141,
        "direction_boundary": 0.132,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59082
      },
      {
        "date": "2023-09-15",
        "close": 0.138,
        "direction_boundary": 0.121,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585368
      },
      {
        "date": "2023-09-22",
        "close": 0.144,
        "direction_boundary": 0.114,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504786
      },
      {
        "date": "2023-09-29",
        "close": 0.136,
        "direction_boundary": 0.109,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509656
      },
      {
        "date": "2023-10-06",
        "close": 0.137,
        "direction_boundary": 0.116,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405419
      },
      {
        "date": "2023-10-13",
        "close": 0.137,
        "direction_boundary": 0.115,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325583
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "direction_boundary": 0.186,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317111
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "direction_boundary": 0.183,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30203
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "direction_boundary": 0.162,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307127
      },
      {
        "date": "2023-11-10",
        "close": 0.125,
        "direction_boundary": 0.166,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309284
      },
      {
        "date": "2023-11-17",
        "close": 0.127,
        "direction_boundary": 0.159,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310796
      },
      {
        "date": "2023-11-24",
        "close": 0.132,
        "direction_boundary": 0.153,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314114
      },
      {
        "date": "2023-12-01",
        "close": 0.136,
        "direction_boundary": 0.14,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303783
      },
      {
        "date": "2023-12-08",
        "close": 0.156,
        "direction_boundary": 0.136,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360874
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "direction_boundary": 0.144,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497184
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488779
      },
      {
        "date": "2023-12-29",
        "close": 0.186,
        "direction_boundary": 0.2,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486357
      },
      {
        "date": "2024-01-05",
        "close": 0.183,
        "direction_boundary": 0.185,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484728
      },
      {
        "date": "2024-01-12",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.501764
      },
      {
        "date": "2024-01-19",
        "close": 0.156,
        "direction_boundary": 0.159,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508156
      },
      {
        "date": "2024-01-26",
        "close": 0.154,
        "direction_boundary": 0.158,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504733
      },
      {
        "date": "2024-02-02",
        "close": 0.138,
        "direction_boundary": 0.152,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524979
      },
      {
        "date": "2024-02-09",
        "close": 0.133,
        "direction_boundary": 0.137,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52664
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "direction_boundary": 0.139,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521474
      },
      {
        "date": "2024-02-23",
        "close": 0.135,
        "direction_boundary": 0.137,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521545
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "direction_boundary": 0.114,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523767
      },
      {
        "date": "2024-03-08",
        "close": 0.128,
        "direction_boundary": 0.112,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52002
      },
      {
        "date": "2024-03-15",
        "close": 0.131,
        "direction_boundary": 0.106,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520654
      },
      {
        "date": "2024-03-22",
        "close": 0.132,
        "direction_boundary": 0.132,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.516913
      },
      {
        "date": "2024-03-29",
        "close": 0.132,
        "direction_boundary": 0.128,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511057
      },
      {
        "date": "2024-04-05",
        "close": 0.137,
        "direction_boundary": 0.159,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513717
      },
      {
        "date": "2024-04-12",
        "close": 0.137,
        "direction_boundary": 0.187,
        "core_momentum": -0.26738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513717
      },
      {
        "date": "2024-04-19",
        "close": 0.128,
        "direction_boundary": 0.173,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51732
      },
      {
        "date": "2024-04-26",
        "close": 0.129,
        "direction_boundary": 0.159,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514399
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "direction_boundary": 0.162,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511591
      },
      {
        "date": "2024-05-10",
        "close": 0.137,
        "direction_boundary": 0.158,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513326
      },
      {
        "date": "2024-05-17",
        "close": 0.147,
        "direction_boundary": 0.155,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521467
      },
      {
        "date": "2024-05-24",
        "close": 0.172,
        "direction_boundary": 0.159,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560837
      },
      {
        "date": "2024-05-31",
        "close": 0.155,
        "direction_boundary": 0.148,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5818
      },
      {
        "date": "2024-06-07",
        "close": 0.151,
        "direction_boundary": 0.149,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550857
      },
      {
        "date": "2024-06-14",
        "close": 0.152,
        "direction_boundary": 0.149,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417556
      },
      {
        "date": "2024-06-21",
        "close": 0.146,
        "direction_boundary": 0.135,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408562
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "direction_boundary": 0.132,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418984
      },
      {
        "date": "2024-07-05",
        "close": 0.142,
        "direction_boundary": 0.139,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427879
      },
      {
        "date": "2024-07-12",
        "close": 0.136,
        "direction_boundary": 0.149,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409197
      },
      {
        "date": "2024-07-19",
        "close": 0.136,
        "direction_boundary": 0.147,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403208
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "direction_boundary": 0.141,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403072
      },
      {
        "date": "2024-08-02",
        "close": 0.129,
        "direction_boundary": 0.135,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378836
      },
      {
        "date": "2024-08-09",
        "close": 0.122,
        "direction_boundary": 0.132,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383138
      },
      {
        "date": "2024-08-16",
        "close": 0.139,
        "direction_boundary": 0.142,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419688
      },
      {
        "date": "2024-08-23",
        "close": 0.148,
        "direction_boundary": 0.137,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42511
      },
      {
        "date": "2024-08-30",
        "close": 0.141,
        "direction_boundary": 0.135,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427443
      },
      {
        "date": "2024-09-06",
        "close": 0.143,
        "direction_boundary": 0.141,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426833
      },
      {
        "date": "2024-09-13",
        "close": 0.141,
        "direction_boundary": 0.138,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42666
      },
      {
        "date": "2024-09-20",
        "close": 0.149,
        "direction_boundary": 0.144,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432783
      },
      {
        "date": "2024-09-27",
        "close": 0.143,
        "direction_boundary": 0.136,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437397
      },
      {
        "date": "2024-10-04",
        "close": 0.146,
        "direction_boundary": 0.137,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435425
      },
      {
        "date": "2024-10-11",
        "close": 0.139,
        "direction_boundary": 0.137,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441269
      },
      {
        "date": "2024-10-18",
        "close": 0.136,
        "direction_boundary": 0.13,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431473
      },
      {
        "date": "2024-10-25",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431603
      },
      {
        "date": "2024-11-01",
        "close": 0.132,
        "direction_boundary": 0.13,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432796
      },
      {
        "date": "2024-11-08",
        "close": 0.133,
        "direction_boundary": 0.125,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426469
      },
      {
        "date": "2024-11-15",
        "close": 0.132,
        "direction_boundary": 0.127,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413811
      },
      {
        "date": "2024-11-22",
        "close": 0.134,
        "direction_boundary": 0.132,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344167
      },
      {
        "date": "2024-11-29",
        "close": 0.132,
        "direction_boundary": 0.136,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316311
      },
      {
        "date": "2024-12-06",
        "close": 0.142,
        "direction_boundary": 0.156,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333234
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333362
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332535
      },
      {
        "date": "2024-12-27",
        "close": 0.139,
        "direction_boundary": 0.186,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316891
      },
      {
        "date": "2025-01-03",
        "close": 0.138,
        "direction_boundary": 0.183,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308894
      },
      {
        "date": "2025-01-10",
        "close": 0.139,
        "direction_boundary": 0.165,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303015
      },
      {
        "date": "2025-01-17",
        "close": 0.138,
        "direction_boundary": 0.156,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303221
      },
      {
        "date": "2025-01-24",
        "close": 0.137,
        "direction_boundary": 0.154,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303215
      },
      {
        "date": "2025-01-31",
        "close": 0.133,
        "direction_boundary": 0.138,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299177
      },
      {
        "date": "2025-02-07",
        "close": 0.138,
        "direction_boundary": 0.133,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291391
      },
      {
        "date": "2025-02-14",
        "close": 0.137,
        "direction_boundary": 0.14,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228322
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.209898
      },
      {
        "date": "2025-02-28",
        "close": 0.132,
        "direction_boundary": 0.13,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201711
      },
      {
        "date": "2025-03-07",
        "close": 0.133,
        "direction_boundary": 0.128,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200836
      },
      {
        "date": "2025-03-14",
        "close": 0.132,
        "direction_boundary": 0.131,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200304
      },
      {
        "date": "2025-03-21",
        "close": 0.131,
        "direction_boundary": 0.132,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182225
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "direction_boundary": 0.132,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174702
      },
      {
        "date": "2025-04-04",
        "close": 0.124,
        "direction_boundary": 0.137,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181029
      },
      {
        "date": "2025-04-11",
        "close": 0.112,
        "direction_boundary": 0.137,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217087
      },
      {
        "date": "2025-04-18",
        "close": 0.111,
        "direction_boundary": 0.128,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216216
      },
      {
        "date": "2025-04-25",
        "close": 0.112,
        "direction_boundary": 0.129,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217467
      },
      {
        "date": "2025-05-02",
        "close": 0.113,
        "direction_boundary": 0.13,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217406
      },
      {
        "date": "2025-05-09",
        "close": 0.113,
        "direction_boundary": 0.137,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216718
      },
      {
        "date": "2025-05-16",
        "close": 0.126,
        "direction_boundary": 0.147,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269156
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "direction_boundary": 0.172,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272106
      },
      {
        "date": "2025-05-30",
        "close": 0.131,
        "direction_boundary": 0.155,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271612
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "direction_boundary": 0.151,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25026
      },
      {
        "date": "2025-06-13",
        "close": 0.131,
        "direction_boundary": 0.152,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25021
      },
      {
        "date": "2025-06-20",
        "close": 0.126,
        "direction_boundary": 0.146,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250923
      },
      {
        "date": "2025-06-27",
        "close": 0.127,
        "direction_boundary": 0.135,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247227
      },
      {
        "date": "2025-07-04",
        "close": 0.126,
        "direction_boundary": 0.142,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247249
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "direction_boundary": 0.136,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246829
      },
      {
        "date": "2025-07-18",
        "close": 0.131,
        "direction_boundary": 0.136,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256661
      },
      {
        "date": "2025-07-25",
        "close": 0.129,
        "direction_boundary": 0.135,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25724
      },
      {
        "date": "2025-08-01",
        "close": 0.127,
        "direction_boundary": 0.129,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254989
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "direction_boundary": 0.122,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24942
      },
      {
        "date": "2025-08-15",
        "close": 0.126,
        "direction_boundary": 0.139,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249891
      },
      {
        "date": "2025-08-22",
        "close": 0.124,
        "direction_boundary": 0.148,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250017
      },
      {
        "date": "2025-08-29",
        "close": 0.124,
        "direction_boundary": 0.141,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248502
      },
      {
        "date": "2025-09-05",
        "close": 0.127,
        "direction_boundary": 0.143,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250837
      },
      {
        "date": "2025-09-12",
        "close": 0.124,
        "direction_boundary": 0.141,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252609
      },
      {
        "date": "2025-09-19",
        "close": 0.126,
        "direction_boundary": 0.149,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253756
      },
      {
        "date": "2025-09-26",
        "close": 0.124,
        "direction_boundary": 0.143,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254423
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "direction_boundary": 0.146,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246092
      },
      {
        "date": "2025-10-10",
        "close": 0.131,
        "direction_boundary": 0.139,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205801
      },
      {
        "date": "2025-10-17",
        "close": 0.124,
        "direction_boundary": 0.136,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221743
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221707
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "direction_boundary": 0.132,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221676
      },
      {
        "date": "2025-11-07",
        "close": 0.123,
        "direction_boundary": 0.133,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223363
      },
      {
        "date": "2025-11-14",
        "close": 0.124,
        "direction_boundary": 0.132,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163828
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "direction_boundary": 0.134,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2025-11-28",
        "close": 0.121,
        "direction_boundary": 0.132,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "direction_boundary": 0.142,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163107
      },
      {
        "date": "2025-12-12",
        "close": 0.121,
        "direction_boundary": 0.14,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163194
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155058
      },
      {
        "date": "2025-12-26",
        "close": 0.118,
        "direction_boundary": 0.139,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2026-01-02",
        "close": 0.119,
        "direction_boundary": 0.138,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156308
      },
      {
        "date": "2026-01-09",
        "close": 0.118,
        "direction_boundary": 0.139,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156344
      },
      {
        "date": "2026-01-16",
        "close": 0.118,
        "direction_boundary": 0.138,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139508
      },
      {
        "date": "2026-01-23",
        "close": 0.118,
        "direction_boundary": 0.137,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13863
      },
      {
        "date": "2026-01-30",
        "close": 0.126,
        "direction_boundary": 0.133,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16716
      },
      {
        "date": "2026-02-06",
        "close": 0.121,
        "direction_boundary": 0.138,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175046
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "direction_boundary": 0.137,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174785
      },
      {
        "date": "2026-02-20",
        "close": 0.122,
        "direction_boundary": 0.135,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175349
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.132,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176724
      },
      {
        "date": "2026-03-06",
        "close": 0.114,
        "direction_boundary": 0.133,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185838
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "direction_boundary": 0.132,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184407
      },
      {
        "date": "2026-03-20",
        "close": 0.113,
        "direction_boundary": 0.131,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183396
      },
      {
        "date": "2026-03-27",
        "close": 0.112,
        "direction_boundary": 0.13,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182744
      },
      {
        "date": "2026-04-03",
        "close": 0.117,
        "direction_boundary": 0.124,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193757
      },
      {
        "date": "2026-04-10",
        "close": 0.123,
        "direction_boundary": 0.112,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195394
      },
      {
        "date": "2026-04-17",
        "close": 0.118,
        "direction_boundary": 0.111,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188965
      },
      {
        "date": "2026-04-24",
        "close": 0.118,
        "direction_boundary": 0.112,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188448
      },
      {
        "date": "2026-05-01",
        "close": 0.118,
        "direction_boundary": 0.113,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188448
      },
      {
        "date": "2026-05-08",
        "close": 0.124,
        "direction_boundary": 0.113,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200406
      },
      {
        "date": "2026-05-15",
        "close": 0.121,
        "direction_boundary": 0.126,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202953
      },
      {
        "date": "2026-05-22",
        "close": 0.132,
        "direction_boundary": 0.13,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231363
      },
      {
        "date": "2026-05-29",
        "close": 0.128,
        "direction_boundary": 0.131,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236094
      },
      {
        "date": "2026-06-05",
        "close": 0.122,
        "direction_boundary": 0.13,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245835
      },
      {
        "date": "2026-06-12",
        "close": 0.122,
        "direction_boundary": 0.131,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245586
      },
      {
        "date": "2026-06-19",
        "close": 0.119,
        "direction_boundary": 0.126,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24782
      },
      {
        "date": "2026-06-26",
        "close": 0.117,
        "direction_boundary": 0.127,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247839
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "direction_boundary": 0.126,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248579
      },
      {
        "date": "2026-07-10",
        "close": 0.114,
        "direction_boundary": 0.125,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248597
      },
      {
        "date": "2026-07-17",
        "close": 0.113,
        "direction_boundary": 0.131,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248803
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "direction_boundary": 0.129,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250223
      },
      {
        "date": "2026-07-31",
        "close": 0.113,
        "direction_boundary": 0.127,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231862
      },
      {
        "date": "2026-08-07",
        "close": 0.112,
        "direction_boundary": 0.125,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.142,
        "volume": 16990900
      },
      {
        "date": "2023-08-25",
        "close": 0.137,
        "volume": 14652100
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "volume": 11493000
      },
      {
        "date": "2023-09-08",
        "close": 0.141,
        "volume": 27542300
      },
      {
        "date": "2023-09-15",
        "close": 0.138,
        "volume": 19444500
      },
      {
        "date": "2023-09-22",
        "close": 0.144,
        "volume": 65334400
      },
      {
        "date": "2023-09-29",
        "close": 0.136,
        "volume": 27767500
      },
      {
        "date": "2023-10-06",
        "close": 0.137,
        "volume": 48043200
      },
      {
        "date": "2023-10-13",
        "close": 0.137,
        "volume": 38312100
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "volume": 20465900
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "volume": 14198300
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "volume": 17880400
      },
      {
        "date": "2023-11-10",
        "close": 0.125,
        "volume": 16358800
      },
      {
        "date": "2023-11-17",
        "close": 0.127,
        "volume": 16069600
      },
      {
        "date": "2023-11-24",
        "close": 0.132,
        "volume": 28431600
      },
      {
        "date": "2023-12-01",
        "close": 0.136,
        "volume": 37279200
      },
      {
        "date": "2023-12-08",
        "close": 0.156,
        "volume": 76064100
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "volume": 145650300
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "volume": 134889300
      },
      {
        "date": "2023-12-29",
        "close": 0.186,
        "volume": 101211500
      },
      {
        "date": "2024-01-05",
        "close": 0.183,
        "volume": 86715600
      },
      {
        "date": "2024-01-12",
        "close": 0.165,
        "volume": 60320000
      },
      {
        "date": "2024-01-19",
        "close": 0.156,
        "volume": 44112200
      },
      {
        "date": "2024-01-26",
        "close": 0.154,
        "volume": 53150100
      },
      {
        "date": "2024-02-02",
        "close": 0.138,
        "volume": 38356900
      },
      {
        "date": "2024-02-09",
        "close": 0.133,
        "volume": 23665600
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "volume": 27901800
      },
      {
        "date": "2024-02-23",
        "close": 0.135,
        "volume": 35416400
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "volume": 16106000
      },
      {
        "date": "2024-03-08",
        "close": 0.128,
        "volume": 19160000
      },
      {
        "date": "2024-03-15",
        "close": 0.131,
        "volume": 19065700
      },
      {
        "date": "2024-03-22",
        "close": 0.132,
        "volume": 25126500
      },
      {
        "date": "2024-03-29",
        "close": 0.132,
        "volume": 13903000
      },
      {
        "date": "2024-04-05",
        "close": 0.137,
        "volume": 28223900
      },
      {
        "date": "2024-04-12",
        "close": 0.137,
        "volume": 33867400
      },
      {
        "date": "2024-04-19",
        "close": 0.128,
        "volume": 18202700
      },
      {
        "date": "2024-04-26",
        "close": 0.129,
        "volume": 14310600
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "volume": 9134800
      },
      {
        "date": "2024-05-10",
        "close": 0.137,
        "volume": 21613500
      },
      {
        "date": "2024-05-17",
        "close": 0.147,
        "volume": 112142900
      },
      {
        "date": "2024-05-24",
        "close": 0.172,
        "volume": 151258100
      },
      {
        "date": "2024-05-31",
        "close": 0.155,
        "volume": 78748600
      },
      {
        "date": "2024-06-07",
        "close": 0.151,
        "volume": 56902100
      },
      {
        "date": "2024-06-14",
        "close": 0.152,
        "volume": 52721800
      },
      {
        "date": "2024-06-21",
        "close": 0.146,
        "volume": 32959500
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "volume": 24892300
      },
      {
        "date": "2024-07-05",
        "close": 0.142,
        "volume": 33071900
      },
      {
        "date": "2024-07-12",
        "close": 0.136,
        "volume": 21021600
      },
      {
        "date": "2024-07-19",
        "close": 0.136,
        "volume": 23693400
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "volume": 14115200
      },
      {
        "date": "2024-08-02",
        "close": 0.129,
        "volume": 12493100
      },
      {
        "date": "2024-08-09",
        "close": 0.122,
        "volume": 5923700
      },
      {
        "date": "2024-08-16",
        "close": 0.139,
        "volume": 26338800
      },
      {
        "date": "2024-08-23",
        "close": 0.148,
        "volume": 84212300
      },
      {
        "date": "2024-08-30",
        "close": 0.141,
        "volume": 22116000
      },
      {
        "date": "2024-09-06",
        "close": 0.143,
        "volume": 31517100
      },
      {
        "date": "2024-09-13",
        "close": 0.141,
        "volume": 18950200
      },
      {
        "date": "2024-09-20",
        "close": 0.149,
        "volume": 43602700
      },
      {
        "date": "2024-09-27",
        "close": 0.143,
        "volume": 9885600
      },
      {
        "date": "2024-10-04",
        "close": 0.146,
        "volume": 15365300
      },
      {
        "date": "2024-10-11",
        "close": 0.139,
        "volume": 15897700
      },
      {
        "date": "2024-10-18",
        "close": 0.136,
        "volume": 10185500
      },
      {
        "date": "2024-10-25",
        "close": 0.135,
        "volume": 9069300
      },
      {
        "date": "2024-11-01",
        "close": 0.132,
        "volume": 5359200
      },
      {
        "date": "2024-11-08",
        "close": 0.133,
        "volume": 7144900
      },
      {
        "date": "2024-11-15",
        "close": 0.132,
        "volume": 5254100
      },
      {
        "date": "2024-11-22",
        "close": 0.134,
        "volume": 8474400
      },
      {
        "date": "2024-11-29",
        "close": 0.132,
        "volume": 3916800
      },
      {
        "date": "2024-12-06",
        "close": 0.142,
        "volume": 26071200
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "volume": 15980800
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "volume": 13899800
      },
      {
        "date": "2024-12-27",
        "close": 0.139,
        "volume": 8952500
      },
      {
        "date": "2025-01-03",
        "close": 0.138,
        "volume": 9839600
      },
      {
        "date": "2025-01-10",
        "close": 0.139,
        "volume": 27937800
      },
      {
        "date": "2025-01-17",
        "close": 0.138,
        "volume": 9086900
      },
      {
        "date": "2025-01-24",
        "close": 0.137,
        "volume": 9428300
      },
      {
        "date": "2025-01-31",
        "close": 0.133,
        "volume": 4865500
      },
      {
        "date": "2025-02-07",
        "close": 0.138,
        "volume": 14752300
      },
      {
        "date": "2025-02-14",
        "close": 0.137,
        "volume": 16059400
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "volume": 7462300
      },
      {
        "date": "2025-02-28",
        "close": 0.132,
        "volume": 8879700
      },
      {
        "date": "2025-03-07",
        "close": 0.133,
        "volume": 4367400
      },
      {
        "date": "2025-03-14",
        "close": 0.132,
        "volume": 5384600
      },
      {
        "date": "2025-03-21",
        "close": 0.131,
        "volume": 6028100
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "volume": 4363400
      },
      {
        "date": "2025-04-04",
        "close": 0.124,
        "volume": 4495400
      },
      {
        "date": "2025-04-11",
        "close": 0.112,
        "volume": 8114700
      },
      {
        "date": "2025-04-18",
        "close": 0.111,
        "volume": 5820600
      },
      {
        "date": "2025-04-25",
        "close": 0.112,
        "volume": 7697000
      },
      {
        "date": "2025-05-02",
        "close": 0.113,
        "volume": 3653100
      },
      {
        "date": "2025-05-09",
        "close": 0.113,
        "volume": 5509200
      },
      {
        "date": "2025-05-16",
        "close": 0.126,
        "volume": 20242300
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "volume": 46371200
      },
      {
        "date": "2025-05-30",
        "close": 0.131,
        "volume": 26168400
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "volume": 15721800
      },
      {
        "date": "2025-06-13",
        "close": 0.131,
        "volume": 20224900
      },
      {
        "date": "2025-06-20",
        "close": 0.126,
        "volume": 9983300
      },
      {
        "date": "2025-06-27",
        "close": 0.127,
        "volume": 7895400
      },
      {
        "date": "2025-07-04",
        "close": 0.126,
        "volume": 9147000
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "volume": 6272100
      },
      {
        "date": "2025-07-18",
        "close": 0.131,
        "volume": 12452500
      },
      {
        "date": "2025-07-25",
        "close": 0.129,
        "volume": 8459600
      },
      {
        "date": "2025-08-01",
        "close": 0.127,
        "volume": 9336100
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "volume": 4677100
      },
      {
        "date": "2025-08-15",
        "close": 0.126,
        "volume": 5243300
      },
      {
        "date": "2025-08-22",
        "close": 0.124,
        "volume": 4436200
      },
      {
        "date": "2025-08-29",
        "close": 0.124,
        "volume": 1817300
      },
      {
        "date": "2025-09-05",
        "close": 0.127,
        "volume": 5681900
      },
      {
        "date": "2025-09-12",
        "close": 0.124,
        "volume": 3574400
      },
      {
        "date": "2025-09-19",
        "close": 0.126,
        "volume": 2580600
      },
      {
        "date": "2025-09-26",
        "close": 0.124,
        "volume": 6876600
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "volume": 3094000
      },
      {
        "date": "2025-10-10",
        "close": 0.131,
        "volume": 28369000
      },
      {
        "date": "2025-10-17",
        "close": 0.124,
        "volume": 11423000
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 6830100
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "volume": 4471400
      },
      {
        "date": "2025-11-07",
        "close": 0.123,
        "volume": 2487600
      },
      {
        "date": "2025-11-14",
        "close": 0.124,
        "volume": 2089700
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "volume": 2735700
      },
      {
        "date": "2025-11-28",
        "close": 0.121,
        "volume": 1460100
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "volume": 1127400
      },
      {
        "date": "2025-12-12",
        "close": 0.121,
        "volume": 3945600
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 9754000
      },
      {
        "date": "2025-12-26",
        "close": 0.118,
        "volume": 5042000
      },
      {
        "date": "2026-01-02",
        "close": 0.119,
        "volume": 3723400
      },
      {
        "date": "2026-01-09",
        "close": 0.118,
        "volume": 2839300
      },
      {
        "date": "2026-01-16",
        "close": 0.118,
        "volume": 1975500
      },
      {
        "date": "2026-01-23",
        "close": 0.118,
        "volume": 2006300
      },
      {
        "date": "2026-01-30",
        "close": 0.126,
        "volume": 49883000
      },
      {
        "date": "2026-02-06",
        "close": 0.121,
        "volume": 12708900
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "volume": 6597500
      },
      {
        "date": "2026-02-20",
        "close": 0.122,
        "volume": 4223500
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 4208800
      },
      {
        "date": "2026-03-06",
        "close": 0.114,
        "volume": 5044400
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "volume": 2321700
      },
      {
        "date": "2026-03-20",
        "close": 0.113,
        "volume": 822300
      },
      {
        "date": "2026-03-27",
        "close": 0.112,
        "volume": 5117900
      },
      {
        "date": "2026-04-03",
        "close": 0.117,
        "volume": 11061100
      },
      {
        "date": "2026-04-10",
        "close": 0.123,
        "volume": 31648000
      },
      {
        "date": "2026-04-17",
        "close": 0.118,
        "volume": 6340100
      },
      {
        "date": "2026-04-24",
        "close": 0.118,
        "volume": 3028400
      },
      {
        "date": "2026-05-01",
        "close": 0.118,
        "volume": 3466400
      },
      {
        "date": "2026-05-08",
        "close": 0.124,
        "volume": 18122300
      },
      {
        "date": "2026-05-15",
        "close": 0.121,
        "volume": 59165200
      },
      {
        "date": "2026-05-22",
        "close": 0.132,
        "volume": 43905600
      },
      {
        "date": "2026-05-29",
        "close": 0.128,
        "volume": 8837500
      },
      {
        "date": "2026-06-05",
        "close": 0.122,
        "volume": 472900
      },
      {
        "date": "2026-06-12",
        "close": 0.122,
        "volume": 303400
      },
      {
        "date": "2026-06-19",
        "close": 0.119,
        "volume": 229800
      },
      {
        "date": "2026-06-26",
        "close": 0.117,
        "volume": 138500
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "volume": 302500
      },
      {
        "date": "2026-07-10",
        "close": 0.114,
        "volume": 1203600
      },
      {
        "date": "2026-07-17",
        "close": 0.113,
        "volume": 2132200
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "volume": 4315800
      },
      {
        "date": "2026-07-31",
        "close": 0.113,
        "volume": 3002000
      },
      {
        "date": "2026-08-07",
        "close": 0.112,
        "volume": 1967900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.118667,
      "fair_value": 0.131679,
      "market_activity": -9.670496,
      "market_dynamics": -0.902859,
      "relative_strength": -22.173616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.028718,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9211,
        "conditional_difference": -0.000349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.043278,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.086123,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.001616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.198391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.007576
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.030534
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.00813
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.125
      }
    ]
  }
}