{
  "ticker": {
    "uuid": "81f7278b-faad-4714-a5cc-06b4f9729bc3",
    "symbol": "CARL",
    "name": "Carlsberg A/S",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.31868,
    "boundary_margin": 0.522468,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362693,
    "volatility_stability": 0.886,
    "risk_context": 0.2757,
    "current_regime": {
      "move": 0.402508,
      "interruption": -0.207628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.045902,
        "direction_boundary": 50.004181,
        "core_momentum": 0.260813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352245
      },
      {
        "date": "2023-08-25",
        "close": 63.487755,
        "direction_boundary": 48.182472,
        "core_momentum": 0.317653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352265
      },
      {
        "date": "2023-09-01",
        "close": 61.813351,
        "direction_boundary": 47.680565,
        "core_momentum": 0.296406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354452
      },
      {
        "date": "2023-09-08",
        "close": 60.627316,
        "direction_boundary": 47.438911,
        "core_momentum": 0.278008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35599
      },
      {
        "date": "2023-09-15",
        "close": 59.487793,
        "direction_boundary": 46.156277,
        "core_momentum": 0.288834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171348
      },
      {
        "date": "2023-09-22",
        "close": 57.813393,
        "direction_boundary": 45.617199,
        "core_momentum": 0.26736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173944
      },
      {
        "date": "2023-09-29",
        "close": 55.720387,
        "direction_boundary": 44.780697,
        "core_momentum": 0.244295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169444
      },
      {
        "date": "2023-10-06",
        "close": 56.208755,
        "direction_boundary": 45.803089,
        "core_momentum": 0.227183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168737
      },
      {
        "date": "2023-10-13",
        "close": 55.720387,
        "direction_boundary": 47.624802,
        "core_momentum": 0.169987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168002
      },
      {
        "date": "2023-10-20",
        "close": 54.418076,
        "direction_boundary": 43.999962,
        "core_momentum": 0.236776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164125
      },
      {
        "date": "2023-10-27",
        "close": 53.673897,
        "direction_boundary": 44.055729,
        "core_momentum": 0.218318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163132
      },
      {
        "date": "2023-11-03",
        "close": 52.092514,
        "direction_boundary": 45.468487,
        "core_momentum": 0.145684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156174
      },
      {
        "date": "2023-11-10",
        "close": 51.371593,
        "direction_boundary": 45.561436,
        "core_momentum": 0.127524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156197
      },
      {
        "date": "2023-11-17",
        "close": 52.929722,
        "direction_boundary": 45.97039,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163989
      },
      {
        "date": "2023-11-24",
        "close": 52.790188,
        "direction_boundary": 45.189655,
        "core_momentum": 0.168192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1459
      },
      {
        "date": "2023-12-01",
        "close": 52.743675,
        "direction_boundary": 45.524254,
        "core_momentum": 0.158584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1458
      },
      {
        "date": "2023-12-08",
        "close": 51.906471,
        "direction_boundary": 45.691559,
        "core_momentum": 0.136019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145476
      },
      {
        "date": "2023-12-15",
        "close": 51.976238,
        "direction_boundary": 45.375542,
        "core_momentum": 0.145468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137095
      },
      {
        "date": "2023-12-22",
        "close": 52.76693,
        "direction_boundary": 46.044743,
        "core_momentum": 0.145992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141376
      },
      {
        "date": "2023-12-29",
        "close": 52.883205,
        "direction_boundary": 46.063332,
        "core_momentum": 0.148054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134192
      },
      {
        "date": "2024-01-05",
        "close": 53.232037,
        "direction_boundary": 47.847866,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124133
      },
      {
        "date": "2024-01-12",
        "close": 56.673866,
        "direction_boundary": 47.476086,
        "core_momentum": 0.193735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157858
      },
      {
        "date": "2024-01-19",
        "close": 55.045975,
        "direction_boundary": 49.074734,
        "core_momentum": 0.121676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161231
      },
      {
        "date": "2024-01-26",
        "close": 55.464573,
        "direction_boundary": 48.201054,
        "core_momentum": 0.150692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16105
      },
      {
        "date": "2024-02-02",
        "close": 55.580853,
        "direction_boundary": 49.855473,
        "core_momentum": 0.11484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153116
      },
      {
        "date": "2024-02-09",
        "close": 58.627335,
        "direction_boundary": 48.498478,
        "core_momentum": 0.208849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172706
      },
      {
        "date": "2024-02-16",
        "close": 58.999424,
        "direction_boundary": 48.870258,
        "core_momentum": 0.207266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171186
      },
      {
        "date": "2024-02-23",
        "close": 59.929653,
        "direction_boundary": 49.316391,
        "core_momentum": 0.215208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172567
      },
      {
        "date": "2024-03-01",
        "close": 58.464542,
        "direction_boundary": 50.840683,
        "core_momentum": 0.149956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172026
      },
      {
        "date": "2024-03-08",
        "close": 58.673847,
        "direction_boundary": 50.561852,
        "core_momentum": 0.160437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170364
      },
      {
        "date": "2024-03-15",
        "close": 72.941467,
        "direction_boundary": 63.255199,
        "core_momentum": 0.15313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346328
      },
      {
        "date": "2024-03-22",
        "close": 73.621773,
        "direction_boundary": 63.952866,
        "core_momentum": 0.151188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342328
      },
      {
        "date": "2024-03-29",
        "close": 74.893669,
        "direction_boundary": 66.34819,
        "core_momentum": 0.128797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335892
      },
      {
        "date": "2024-04-05",
        "close": 74.035889,
        "direction_boundary": 67.16214,
        "core_momentum": 0.102346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337381
      },
      {
        "date": "2024-04-12",
        "close": 72.40905,
        "direction_boundary": 67.441208,
        "core_momentum": 0.073662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339439
      },
      {
        "date": "2024-04-19",
        "close": 73.473885,
        "direction_boundary": 68.906303,
        "core_momentum": 0.066287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335965
      },
      {
        "date": "2024-04-26",
        "close": 75.840195,
        "direction_boundary": 69.185371,
        "core_momentum": 0.096188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335028
      },
      {
        "date": "2024-05-03",
        "close": 73.621773,
        "direction_boundary": 71.115585,
        "core_momentum": 0.035241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334972
      },
      {
        "date": "2024-05-10",
        "close": 76.43177,
        "direction_boundary": 70.255135,
        "core_momentum": 0.087917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334194
      },
      {
        "date": "2024-05-17",
        "close": 78.413551,
        "direction_boundary": 70.976051,
        "core_momentum": 0.104789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333872
      },
      {
        "date": "2024-05-24",
        "close": 75.692299,
        "direction_boundary": 66.604004,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340361
      },
      {
        "date": "2024-05-31",
        "close": 73.592201,
        "direction_boundary": 65.464478,
        "core_momentum": 0.124155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344792
      },
      {
        "date": "2024-06-07",
        "close": 76.757133,
        "direction_boundary": 65.557495,
        "core_momentum": 0.170837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344497
      },
      {
        "date": "2024-06-14",
        "close": 74.302094,
        "direction_boundary": 67.324928,
        "core_momentum": 0.103634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350338
      },
      {
        "date": "2024-06-21",
        "close": 68.297585,
        "direction_boundary": 66.534241,
        "core_momentum": 0.026503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375746
      },
      {
        "date": "2024-06-28",
        "close": 66.227066,
        "direction_boundary": 68.162132,
        "core_momentum": -0.028389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379864
      },
      {
        "date": "2024-07-05",
        "close": 66.404533,
        "direction_boundary": 64.976112,
        "core_momentum": 0.021984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379945
      },
      {
        "date": "2024-07-12",
        "close": 68.682106,
        "direction_boundary": 64.813324,
        "core_momentum": 0.059691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373767
      },
      {
        "date": "2024-07-19",
        "close": 67.439796,
        "direction_boundary": 64.67379,
        "core_momentum": 0.042769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371939
      },
      {
        "date": "2024-07-26",
        "close": 68.268005,
        "direction_boundary": 65.231926,
        "core_momentum": 0.046543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371988
      },
      {
        "date": "2024-08-02",
        "close": 66.493279,
        "direction_boundary": 62.580788,
        "core_momentum": 0.062519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374967
      },
      {
        "date": "2024-08-09",
        "close": 63.594547,
        "direction_boundary": 62.045902,
        "core_momentum": 0.02496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375289
      },
      {
        "date": "2024-08-16",
        "close": 61.494442,
        "direction_boundary": 63.045902,
        "core_momentum": -0.024608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378674
      },
      {
        "date": "2024-08-23",
        "close": 60.695816,
        "direction_boundary": 63.487755,
        "core_momentum": -0.043976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378637
      },
      {
        "date": "2024-08-30",
        "close": 62.795921,
        "direction_boundary": 61.813351,
        "core_momentum": 0.015896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379571
      },
      {
        "date": "2024-09-06",
        "close": 61.760654,
        "direction_boundary": 60.627316,
        "core_momentum": 0.018694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380516
      },
      {
        "date": "2024-09-13",
        "close": 63.564968,
        "direction_boundary": 59.487793,
        "core_momentum": 0.068538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224593
      },
      {
        "date": "2024-09-20",
        "close": 61.287395,
        "direction_boundary": 57.813393,
        "core_momentum": 0.06009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227601
      },
      {
        "date": "2024-09-27",
        "close": 64.925591,
        "direction_boundary": 55.720387,
        "core_momentum": 0.165204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24266
      },
      {
        "date": "2024-10-04",
        "close": 63.860752,
        "direction_boundary": 56.208755,
        "core_momentum": 0.136135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243009
      },
      {
        "date": "2024-10-11",
        "close": 62.795921,
        "direction_boundary": 55.720387,
        "core_momentum": 0.126983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242388
      },
      {
        "date": "2024-10-18",
        "close": 63.949493,
        "direction_boundary": 54.418076,
        "core_momentum": 0.175152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243036
      },
      {
        "date": "2024-10-25",
        "close": 62.204342,
        "direction_boundary": 53.673897,
        "core_momentum": 0.158931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238849
      },
      {
        "date": "2024-11-01",
        "close": 60.429611,
        "direction_boundary": 52.092514,
        "core_momentum": 0.160044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238714
      },
      {
        "date": "2024-11-08",
        "close": 58.365005,
        "direction_boundary": 51.371593,
        "core_momentum": 0.136134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232379
      },
      {
        "date": "2024-11-15",
        "close": 57.158188,
        "direction_boundary": 52.929722,
        "core_momentum": 0.079888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226864
      },
      {
        "date": "2024-11-22",
        "close": 58.495152,
        "direction_boundary": 52.790188,
        "core_momentum": 0.108069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229394
      },
      {
        "date": "2024-11-29",
        "close": 57.915405,
        "direction_boundary": 52.743675,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227885
      },
      {
        "date": "2024-12-06",
        "close": 57.276505,
        "direction_boundary": 51.906471,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215531
      },
      {
        "date": "2024-12-13",
        "close": 57.229176,
        "direction_boundary": 51.976238,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213755
      },
      {
        "date": "2024-12-20",
        "close": 54.25946,
        "direction_boundary": 52.76693,
        "core_momentum": 0.028285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195804
      },
      {
        "date": "2024-12-27",
        "close": 55.454441,
        "direction_boundary": 52.883205,
        "core_momentum": 0.048621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197589
      },
      {
        "date": "2025-01-03",
        "close": 54.81554,
        "direction_boundary": 53.232037,
        "core_momentum": 0.029747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197206
      },
      {
        "date": "2025-01-10",
        "close": 53.904514,
        "direction_boundary": 56.673866,
        "core_momentum": -0.048865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188393
      },
      {
        "date": "2025-01-17",
        "close": 55.395287,
        "direction_boundary": 55.045975,
        "core_momentum": 0.006346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194555
      },
      {
        "date": "2025-01-24",
        "close": 57.950897,
        "direction_boundary": 55.464573,
        "core_momentum": 0.044827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206239
      },
      {
        "date": "2025-01-31",
        "close": 59.808453,
        "direction_boundary": 55.580853,
        "core_momentum": 0.076062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210569
      },
      {
        "date": "2025-02-07",
        "close": 63.357914,
        "direction_boundary": 58.627335,
        "core_momentum": 0.080689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218806
      },
      {
        "date": "2025-02-14",
        "close": 68.060951,
        "direction_boundary": 58.999424,
        "core_momentum": 0.153587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2347
      },
      {
        "date": "2025-02-21",
        "close": 69.392006,
        "direction_boundary": 59.929653,
        "core_momentum": 0.157891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234319
      },
      {
        "date": "2025-02-28",
        "close": 71.492104,
        "direction_boundary": 58.464542,
        "core_momentum": 0.222828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233354
      },
      {
        "date": "2025-03-07",
        "close": 71.758316,
        "direction_boundary": 58.673847,
        "core_momentum": 0.223003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231282
      },
      {
        "date": "2025-03-14",
        "close": 72.49778,
        "direction_boundary": 72.941467,
        "core_momentum": -0.006083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229008
      },
      {
        "date": "2025-03-21",
        "close": 90.445122,
        "direction_boundary": 73.621773,
        "core_momentum": 0.228511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370553
      },
      {
        "date": "2025-03-28",
        "close": 90.331398,
        "direction_boundary": 74.893669,
        "core_momentum": 0.206129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365954
      },
      {
        "date": "2025-04-04",
        "close": 88.09491,
        "direction_boundary": 74.035889,
        "core_momentum": 0.189895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367506
      },
      {
        "date": "2025-04-11",
        "close": 85.138199,
        "direction_boundary": 72.40905,
        "core_momentum": 0.175795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371026
      },
      {
        "date": "2025-04-18",
        "close": 90.293488,
        "direction_boundary": 73.473885,
        "core_momentum": 0.228919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376673
      },
      {
        "date": "2025-04-25",
        "close": 90.331398,
        "direction_boundary": 75.840195,
        "core_momentum": 0.191075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372559
      },
      {
        "date": "2025-05-02",
        "close": 93.629272,
        "direction_boundary": 73.621773,
        "core_momentum": 0.271761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368313
      },
      {
        "date": "2025-05-09",
        "close": 92.529984,
        "direction_boundary": 76.43177,
        "core_momentum": 0.210622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363221
      },
      {
        "date": "2025-05-16",
        "close": 94.463211,
        "direction_boundary": 78.413551,
        "core_momentum": 0.20468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358931
      },
      {
        "date": "2025-05-23",
        "close": 94.766464,
        "direction_boundary": 75.692299,
        "core_momentum": 0.251996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359571
      },
      {
        "date": "2025-05-30",
        "close": 94.728561,
        "direction_boundary": 73.592201,
        "core_momentum": 0.287209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358297
      },
      {
        "date": "2025-06-06",
        "close": 95.410881,
        "direction_boundary": 76.757133,
        "core_momentum": 0.243023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356125
      },
      {
        "date": "2025-06-13",
        "close": 95.107628,
        "direction_boundary": 74.302094,
        "core_momentum": 0.280013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356411
      },
      {
        "date": "2025-06-20",
        "close": 91.923477,
        "direction_boundary": 68.297585,
        "core_momentum": 0.345926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349482
      },
      {
        "date": "2025-06-27",
        "close": 90.596741,
        "direction_boundary": 66.227066,
        "core_momentum": 0.367972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352782
      },
      {
        "date": "2025-07-04",
        "close": 92.529984,
        "direction_boundary": 66.404533,
        "core_momentum": 0.393429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350038
      },
      {
        "date": "2025-07-11",
        "close": 91.999283,
        "direction_boundary": 68.682106,
        "core_momentum": 0.339494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348045
      },
      {
        "date": "2025-07-18",
        "close": 90.331398,
        "direction_boundary": 67.439796,
        "core_momentum": 0.339438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352001
      },
      {
        "date": "2025-07-25",
        "close": 89.459549,
        "direction_boundary": 68.268005,
        "core_momentum": 0.310417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352017
      },
      {
        "date": "2025-08-01",
        "close": 83.77356,
        "direction_boundary": 66.493279,
        "core_momentum": 0.25988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369211
      },
      {
        "date": "2025-08-08",
        "close": 83.31868,
        "direction_boundary": 63.594547,
        "core_momentum": 0.310154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364271
      },
      {
        "date": "2025-08-15",
        "close": 76.798744,
        "direction_boundary": 61.494442,
        "core_momentum": 0.248873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374655
      },
      {
        "date": "2025-08-22",
        "close": 79.22477,
        "direction_boundary": 60.695816,
        "core_momentum": 0.305276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375928
      },
      {
        "date": "2025-08-29",
        "close": 79.148956,
        "direction_boundary": 62.795921,
        "core_momentum": 0.260416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3743
      },
      {
        "date": "2025-09-05",
        "close": 79.793365,
        "direction_boundary": 61.760654,
        "core_momentum": 0.291977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374345
      },
      {
        "date": "2025-09-12",
        "close": 78.201294,
        "direction_boundary": 63.564968,
        "core_momentum": 0.230258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375715
      },
      {
        "date": "2025-09-19",
        "close": 76.571304,
        "direction_boundary": 61.287395,
        "core_momentum": 0.249381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206178
      },
      {
        "date": "2025-09-26",
        "close": 76.078522,
        "direction_boundary": 64.925591,
        "core_momentum": 0.17178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206044
      },
      {
        "date": "2025-10-03",
        "close": 75.600899,
        "direction_boundary": 63.860752,
        "core_momentum": 0.18384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204317
      },
      {
        "date": "2025-10-10",
        "close": 75.661552,
        "direction_boundary": 62.795921,
        "core_momentum": 0.20488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200359
      },
      {
        "date": "2025-10-17",
        "close": 80.551498,
        "direction_boundary": 63.949493,
        "core_momentum": 0.259611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20284
      },
      {
        "date": "2025-10-24",
        "close": 81.271721,
        "direction_boundary": 62.204342,
        "core_momentum": 0.306528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203582
      },
      {
        "date": "2025-10-31",
        "close": 77.443161,
        "direction_boundary": 60.429611,
        "core_momentum": 0.281543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204008
      },
      {
        "date": "2025-11-07",
        "close": 79.186859,
        "direction_boundary": 58.365005,
        "core_momentum": 0.356752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207936
      },
      {
        "date": "2025-11-14",
        "close": 79.452209,
        "direction_boundary": 57.158188,
        "core_momentum": 0.390041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204857
      },
      {
        "date": "2025-11-21",
        "close": 79.944992,
        "direction_boundary": 58.495152,
        "core_momentum": 0.366694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205185
      },
      {
        "date": "2025-11-28",
        "close": 80.854752,
        "direction_boundary": 57.915405,
        "core_momentum": 0.396084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206525
      },
      {
        "date": "2025-12-05",
        "close": 82.750084,
        "direction_boundary": 57.276505,
        "core_momentum": 0.444747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209746
      },
      {
        "date": "2025-12-12",
        "close": 84.607498,
        "direction_boundary": 57.229176,
        "core_momentum": 0.478398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213225
      },
      {
        "date": "2025-12-19",
        "close": 84.797035,
        "direction_boundary": 54.25946,
        "core_momentum": 0.562806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209064
      },
      {
        "date": "2025-12-26",
        "close": 83.546112,
        "direction_boundary": 55.454441,
        "core_momentum": 0.506572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2091
      },
      {
        "date": "2026-01-02",
        "close": 83.849373,
        "direction_boundary": 54.81554,
        "core_momentum": 0.529664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206436
      },
      {
        "date": "2026-01-09",
        "close": 85.744698,
        "direction_boundary": 53.904514,
        "core_momentum": 0.590678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209557
      },
      {
        "date": "2026-01-16",
        "close": 87.071426,
        "direction_boundary": 55.395287,
        "core_momentum": 0.57182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209746
      },
      {
        "date": "2026-01-23",
        "close": 85.820511,
        "direction_boundary": 57.950897,
        "core_momentum": 0.480918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210227
      },
      {
        "date": "2026-01-30",
        "close": 86.654457,
        "direction_boundary": 59.808453,
        "core_momentum": 0.448866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189215
      },
      {
        "date": "2026-02-06",
        "close": 97.68528,
        "direction_boundary": 63.357914,
        "core_momentum": 0.541801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250198
      },
      {
        "date": "2026-02-13",
        "close": 101.324303,
        "direction_boundary": 68.060951,
        "core_momentum": 0.488729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219166
      },
      {
        "date": "2026-02-20",
        "close": 101.021057,
        "direction_boundary": 69.392006,
        "core_momentum": 0.455803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217903
      },
      {
        "date": "2026-02-27",
        "close": 100.073387,
        "direction_boundary": 71.492104,
        "core_momentum": 0.399782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219017
      },
      {
        "date": "2026-03-06",
        "close": 92.454163,
        "direction_boundary": 71.758316,
        "core_momentum": 0.28841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250886
      },
      {
        "date": "2026-03-13",
        "close": 89.535355,
        "direction_boundary": 72.49778,
        "core_momentum": 0.235008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253867
      },
      {
        "date": "2026-03-20",
        "close": 105.900002,
        "direction_boundary": 90.445122,
        "core_momentum": 0.170876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336507
      },
      {
        "date": "2026-03-27",
        "close": 106.400002,
        "direction_boundary": 90.331398,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335606
      },
      {
        "date": "2026-04-03",
        "close": 110.199997,
        "direction_boundary": 88.09491,
        "core_momentum": 0.250924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335778
      },
      {
        "date": "2026-04-10",
        "close": 115.349998,
        "direction_boundary": 85.138199,
        "core_momentum": 0.354856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337878
      },
      {
        "date": "2026-04-17",
        "close": 111.849998,
        "direction_boundary": 90.293488,
        "core_momentum": 0.238738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337056
      },
      {
        "date": "2026-04-24",
        "close": 107.599998,
        "direction_boundary": 90.331398,
        "core_momentum": 0.191169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344501
      },
      {
        "date": "2026-05-01",
        "close": 115.949997,
        "direction_boundary": 93.629272,
        "core_momentum": 0.238395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344561
      },
      {
        "date": "2026-05-08",
        "close": 114.349998,
        "direction_boundary": 92.529984,
        "core_momentum": 0.235816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346787
      },
      {
        "date": "2026-05-15",
        "close": 111.300003,
        "direction_boundary": 94.463211,
        "core_momentum": 0.178236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351208
      },
      {
        "date": "2026-05-22",
        "close": 117.650002,
        "direction_boundary": 94.766464,
        "core_momentum": 0.241473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355927
      },
      {
        "date": "2026-05-29",
        "close": 115.050003,
        "direction_boundary": 94.728561,
        "core_momentum": 0.214523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35964
      },
      {
        "date": "2026-06-05",
        "close": 109.300003,
        "direction_boundary": 95.410881,
        "core_momentum": 0.145572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370321
      },
      {
        "date": "2026-06-12",
        "close": 112.849998,
        "direction_boundary": 95.107628,
        "core_momentum": 0.18655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371174
      },
      {
        "date": "2026-06-19",
        "close": 111.599998,
        "direction_boundary": 91.923477,
        "core_momentum": 0.214053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372273
      },
      {
        "date": "2026-06-26",
        "close": 116.900002,
        "direction_boundary": 90.596741,
        "core_momentum": 0.290333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373595
      },
      {
        "date": "2026-07-03",
        "close": 122.550003,
        "direction_boundary": 92.529984,
        "core_momentum": 0.324436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376304
      },
      {
        "date": "2026-07-10",
        "close": 123.300003,
        "direction_boundary": 91.999283,
        "core_momentum": 0.340228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376309
      },
      {
        "date": "2026-07-17",
        "close": 124.199997,
        "direction_boundary": 90.331398,
        "core_momentum": 0.374937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376417
      },
      {
        "date": "2026-07-24",
        "close": 121.650002,
        "direction_boundary": 89.459549,
        "core_momentum": 0.359832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377454
      },
      {
        "date": "2026-07-31",
        "close": 131.25,
        "direction_boundary": 83.77356,
        "core_momentum": 0.566723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387204
      },
      {
        "date": "2026-08-07",
        "close": 126.849998,
        "direction_boundary": 83.31868,
        "core_momentum": 0.522468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.045902,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 63.487755,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 61.813351,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 60.627316,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 59.487793,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 57.813393,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 55.720387,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 56.208755,
        "volume": 168
      },
      {
        "date": "2023-10-13",
        "close": 55.720387,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 54.418076,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 53.673897,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 52.092514,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 51.371593,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 52.929722,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 52.790188,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 52.743675,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 51.906471,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 51.976238,
        "volume": 60
      },
      {
        "date": "2023-12-22",
        "close": 52.76693,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 52.883205,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 53.232037,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 56.673866,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 55.045975,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 55.464573,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 55.580853,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 58.627335,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 58.999424,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 59.929653,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 58.464542,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 58.673847,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 72.941467,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 73.621773,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 74.893669,
        "volume": 40
      },
      {
        "date": "2024-04-05",
        "close": 74.035889,
        "volume": 133
      },
      {
        "date": "2024-04-12",
        "close": 72.40905,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 73.473885,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 75.840195,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 73.621773,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 76.43177,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 78.413551,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 75.692299,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 73.592201,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 76.757133,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 74.302094,
        "volume": 70
      },
      {
        "date": "2024-06-21",
        "close": 68.297585,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 66.227066,
        "volume": 24
      },
      {
        "date": "2024-07-05",
        "close": 66.404533,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 68.682106,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 67.439796,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 68.268005,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 66.493279,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 63.594547,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 61.494442,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 60.695816,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 62.795921,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 61.760654,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 63.564968,
        "volume": 20
      },
      {
        "date": "2024-09-20",
        "close": 61.287395,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 64.925591,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 63.860752,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 62.795921,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 63.949493,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 62.204342,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 60.429611,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 58.365005,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 57.158188,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 58.495152,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 57.915405,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 57.276505,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 57.229176,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 54.25946,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 55.454441,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 54.81554,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 53.904514,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 55.395287,
        "volume": 15
      },
      {
        "date": "2025-01-24",
        "close": 57.950897,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 59.808453,
        "volume": 107
      },
      {
        "date": "2025-02-07",
        "close": 63.357914,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 68.060951,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 69.392006,
        "volume": 535
      },
      {
        "date": "2025-02-28",
        "close": 71.492104,
        "volume": 107
      },
      {
        "date": "2025-03-07",
        "close": 71.758316,
        "volume": 214
      },
      {
        "date": "2025-03-14",
        "close": 72.49778,
        "volume": 214
      },
      {
        "date": "2025-03-21",
        "close": 90.445122,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 90.331398,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 88.09491,
        "volume": 84
      },
      {
        "date": "2025-04-11",
        "close": 85.138199,
        "volume": 158
      },
      {
        "date": "2025-04-18",
        "close": 90.293488,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 90.331398,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 93.629272,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 92.529984,
        "volume": 89
      },
      {
        "date": "2025-05-16",
        "close": 94.463211,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 94.766464,
        "volume": 226
      },
      {
        "date": "2025-05-30",
        "close": 94.728561,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 95.410881,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 95.107628,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 91.923477,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 90.596741,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 92.529984,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 91.999283,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 90.331398,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 89.459549,
        "volume": 72
      },
      {
        "date": "2025-08-01",
        "close": 83.77356,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 83.31868,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 76.798744,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 79.22477,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 79.148956,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 79.793365,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 78.201294,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 76.571304,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 76.078522,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 75.600899,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 75.661552,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 80.551498,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 81.271721,
        "volume": 280
      },
      {
        "date": "2025-10-31",
        "close": 77.443161,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 79.186859,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 79.452209,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 79.944992,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 80.854752,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 82.750084,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 84.607498,
        "volume": 338
      },
      {
        "date": "2025-12-19",
        "close": 84.797035,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 83.546112,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 83.849373,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 85.744698,
        "volume": 50
      },
      {
        "date": "2026-01-16",
        "close": 87.071426,
        "volume": 50
      },
      {
        "date": "2026-01-23",
        "close": 85.820511,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 86.654457,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 97.68528,
        "volume": 669
      },
      {
        "date": "2026-02-13",
        "close": 101.324303,
        "volume": 90
      },
      {
        "date": "2026-02-20",
        "close": 101.021057,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 100.073387,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 92.454163,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 89.535355,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 105.900002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 106.400002,
        "volume": 81
      },
      {
        "date": "2026-04-03",
        "close": 110.199997,
        "volume": 94
      },
      {
        "date": "2026-04-10",
        "close": 115.349998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 111.849998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 107.599998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 115.949997,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 114.349998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 111.300003,
        "volume": 15
      },
      {
        "date": "2026-05-22",
        "close": 117.650002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 115.050003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 109.300003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 112.849998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 111.599998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 116.900002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 122.550003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 123.300003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 124.199997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 121.650002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 131.25,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 126.849998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 109.122998,
      "fair_value": 77.653384,
      "market_activity": 62.505407,
      "market_dynamics": 0.487577,
      "relative_strength": 8.343862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.005959,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": -0.005883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02654,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.013311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.031891,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.105976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.191169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012933,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.016839
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.052586
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.456244
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.042316
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.127084
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.295387
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402508
      }
    ]
  }
}