{
  "ticker": {
    "uuid": "81f7a1c6-d750-4f1f-802d-d1b5d2382918",
    "symbol": "600725",
    "name": "Yunnan Yunwei Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.29,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.22,
    "boundary_margin": 0.021739,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.374134,
    "volatility_stability": 0.8194,
    "risk_context": 0.2673,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 17.128,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.9,
        "direction_boundary": 3.96,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201466
      },
      {
        "date": "2023-08-04",
        "close": 2.88,
        "direction_boundary": 4.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191404
      },
      {
        "date": "2023-08-11",
        "close": 2.78,
        "direction_boundary": 3.9,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194769
      },
      {
        "date": "2023-08-18",
        "close": 2.74,
        "direction_boundary": 3.81,
        "core_momentum": -0.28084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194102
      },
      {
        "date": "2023-08-25",
        "close": 2.65,
        "direction_boundary": 4.06,
        "core_momentum": -0.347291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194555
      },
      {
        "date": "2023-09-01",
        "close": 2.74,
        "direction_boundary": 4.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203056
      },
      {
        "date": "2023-09-08",
        "close": 2.94,
        "direction_boundary": 4.01,
        "core_momentum": -0.266833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222869
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "direction_boundary": 3.96,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231314
      },
      {
        "date": "2023-09-22",
        "close": 3.0,
        "direction_boundary": 3.97,
        "core_momentum": -0.244332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235407
      },
      {
        "date": "2023-09-29",
        "close": 2.91,
        "direction_boundary": 3.67,
        "core_momentum": -0.207084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236365
      },
      {
        "date": "2023-10-27",
        "close": 2.78,
        "direction_boundary": 3.53,
        "core_momentum": -0.212465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239092
      },
      {
        "date": "2023-11-03",
        "close": 2.71,
        "direction_boundary": 3.41,
        "core_momentum": -0.205279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237686
      },
      {
        "date": "2023-11-10",
        "close": 2.88,
        "direction_boundary": 3.16,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252891
      },
      {
        "date": "2023-11-17",
        "close": 2.94,
        "direction_boundary": 3.33,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253935
      },
      {
        "date": "2023-11-24",
        "close": 2.97,
        "direction_boundary": 3.47,
        "core_momentum": -0.144092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253351
      },
      {
        "date": "2023-12-01",
        "close": 2.96,
        "direction_boundary": 3.39,
        "core_momentum": -0.126844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247528
      },
      {
        "date": "2023-12-08",
        "close": 2.89,
        "direction_boundary": 3.41,
        "core_momentum": -0.152493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245608
      },
      {
        "date": "2023-12-15",
        "close": 3.94,
        "direction_boundary": 3.44,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486358
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "direction_boundary": 3.4,
        "core_momentum": -0.126471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637765
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "direction_boundary": 3.37,
        "core_momentum": -0.139466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633124
      },
      {
        "date": "2024-01-05",
        "close": 3.02,
        "direction_boundary": 3.16,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631976
      },
      {
        "date": "2024-01-12",
        "close": 2.93,
        "direction_boundary": 3.16,
        "core_momentum": -0.072785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633779
      },
      {
        "date": "2024-01-19",
        "close": 2.72,
        "direction_boundary": 3.15,
        "core_momentum": -0.136508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642278
      },
      {
        "date": "2024-01-26",
        "close": 2.82,
        "direction_boundary": 3.16,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643599
      },
      {
        "date": "2024-02-02",
        "close": 2.41,
        "direction_boundary": 3.24,
        "core_momentum": -0.256173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677781
      },
      {
        "date": "2024-02-09",
        "close": 2.1,
        "direction_boundary": 3.37,
        "core_momentum": -0.376855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701547
      },
      {
        "date": "2024-02-23",
        "close": 2.48,
        "direction_boundary": 3.39,
        "core_momentum": -0.268437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742743
      },
      {
        "date": "2024-03-01",
        "close": 2.66,
        "direction_boundary": 3.32,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749668
      },
      {
        "date": "2024-03-08",
        "close": 2.58,
        "direction_boundary": 3.37,
        "core_momentum": -0.234421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749432
      },
      {
        "date": "2024-03-15",
        "close": 2.69,
        "direction_boundary": 3.37,
        "core_momentum": -0.20178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750289
      },
      {
        "date": "2024-03-22",
        "close": 2.79,
        "direction_boundary": 3.22,
        "core_momentum": -0.13354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745309
      },
      {
        "date": "2024-03-29",
        "close": 2.79,
        "direction_boundary": 3.11,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741098
      },
      {
        "date": "2024-04-05",
        "close": 2.85,
        "direction_boundary": 3.08,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740698
      },
      {
        "date": "2024-04-12",
        "close": 2.99,
        "direction_boundary": 3.0,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742646
      },
      {
        "date": "2024-04-19",
        "close": 2.73,
        "direction_boundary": 2.95,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752878
      },
      {
        "date": "2024-04-26",
        "close": 2.73,
        "direction_boundary": 2.92,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751866
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "direction_boundary": 2.86,
        "core_momentum": -0.003497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754229
      },
      {
        "date": "2024-05-10",
        "close": 2.91,
        "direction_boundary": 2.94,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753715
      },
      {
        "date": "2024-05-17",
        "close": 2.97,
        "direction_boundary": 2.98,
        "core_momentum": -0.003356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749555
      },
      {
        "date": "2024-05-24",
        "close": 2.89,
        "direction_boundary": 3.02,
        "core_momentum": -0.043046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750016
      },
      {
        "date": "2024-05-31",
        "close": 2.99,
        "direction_boundary": 2.97,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751433
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "direction_boundary": 2.86,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751555
      },
      {
        "date": "2024-06-14",
        "close": 3.27,
        "direction_boundary": 2.77,
        "core_momentum": 0.180505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763123
      },
      {
        "date": "2024-06-21",
        "close": 3.24,
        "direction_boundary": 2.65,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623419
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "direction_boundary": 2.71,
        "core_momentum": 0.188192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481063
      },
      {
        "date": "2024-07-05",
        "close": 3.03,
        "direction_boundary": 2.56,
        "core_momentum": 0.183594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48789
      },
      {
        "date": "2024-07-12",
        "close": 3.01,
        "direction_boundary": 2.69,
        "core_momentum": 0.118959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484751
      },
      {
        "date": "2024-07-19",
        "close": 2.98,
        "direction_boundary": 2.71,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483045
      },
      {
        "date": "2024-07-26",
        "close": 3.1,
        "direction_boundary": 2.76,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473386
      },
      {
        "date": "2024-08-02",
        "close": 3.08,
        "direction_boundary": 2.82,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471474
      },
      {
        "date": "2024-08-09",
        "close": 2.43,
        "direction_boundary": 2.9,
        "core_momentum": -0.162069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534685
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "direction_boundary": 2.88,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5036
      },
      {
        "date": "2024-08-23",
        "close": 2.41,
        "direction_boundary": 2.78,
        "core_momentum": -0.133094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46179
      },
      {
        "date": "2024-08-30",
        "close": 2.41,
        "direction_boundary": 2.74,
        "core_momentum": -0.120438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450272
      },
      {
        "date": "2024-09-06",
        "close": 2.3,
        "direction_boundary": 2.65,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452746
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "direction_boundary": 2.74,
        "core_momentum": -0.164234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44783
      },
      {
        "date": "2024-09-20",
        "close": 2.31,
        "direction_boundary": 2.94,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444174
      },
      {
        "date": "2024-09-27",
        "close": 2.58,
        "direction_boundary": 3.1,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473287
      },
      {
        "date": "2024-10-04",
        "close": 2.83,
        "direction_boundary": 3.0,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490581
      },
      {
        "date": "2024-10-11",
        "close": 2.73,
        "direction_boundary": 2.91,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487879
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "direction_boundary": 2.84,
        "core_momentum": 0.109155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511363
      },
      {
        "date": "2024-10-25",
        "close": 3.44,
        "direction_boundary": 2.76,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523897
      },
      {
        "date": "2024-11-01",
        "close": 3.23,
        "direction_boundary": 2.78,
        "core_momentum": 0.161871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530668
      },
      {
        "date": "2024-11-08",
        "close": 3.22,
        "direction_boundary": 2.71,
        "core_momentum": 0.188192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530261
      },
      {
        "date": "2024-11-15",
        "close": 3.09,
        "direction_boundary": 2.88,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533299
      },
      {
        "date": "2024-11-22",
        "close": 3.24,
        "direction_boundary": 2.94,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535281
      },
      {
        "date": "2024-11-29",
        "close": 3.71,
        "direction_boundary": 2.97,
        "core_momentum": 0.249158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564211
      },
      {
        "date": "2024-12-06",
        "close": 3.74,
        "direction_boundary": 2.96,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563589
      },
      {
        "date": "2024-12-13",
        "close": 3.74,
        "direction_boundary": 2.89,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548282
      },
      {
        "date": "2024-12-20",
        "close": 3.74,
        "direction_boundary": 3.94,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547947
      },
      {
        "date": "2024-12-27",
        "close": 4.02,
        "direction_boundary": 2.97,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555329
      },
      {
        "date": "2025-01-03",
        "close": 3.15,
        "direction_boundary": 2.9,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65086
      },
      {
        "date": "2025-01-10",
        "close": 3.23,
        "direction_boundary": 3.02,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651554
      },
      {
        "date": "2025-01-17",
        "close": 3.15,
        "direction_boundary": 2.93,
        "core_momentum": 0.075085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652477
      },
      {
        "date": "2025-01-24",
        "close": 3.02,
        "direction_boundary": 2.72,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652951
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "direction_boundary": 2.82,
        "core_momentum": 0.067376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652913
      },
      {
        "date": "2025-02-07",
        "close": 3.15,
        "direction_boundary": 2.41,
        "core_momentum": 0.307054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559388
      },
      {
        "date": "2025-02-14",
        "close": 3.15,
        "direction_boundary": 2.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553279
      },
      {
        "date": "2025-02-21",
        "close": 3.14,
        "direction_boundary": 2.48,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540433
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "direction_boundary": 2.66,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540242
      },
      {
        "date": "2025-03-07",
        "close": 3.11,
        "direction_boundary": 2.58,
        "core_momentum": 0.205426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536095
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "direction_boundary": 2.69,
        "core_momentum": 0.30855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557509
      },
      {
        "date": "2025-03-21",
        "close": 3.41,
        "direction_boundary": 2.79,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561454
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "direction_boundary": 2.79,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544395
      },
      {
        "date": "2025-04-04",
        "close": 3.26,
        "direction_boundary": 2.85,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537049
      },
      {
        "date": "2025-04-11",
        "close": 3.03,
        "direction_boundary": 2.99,
        "core_momentum": 0.013378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545199
      },
      {
        "date": "2025-04-18",
        "close": 3.11,
        "direction_boundary": 2.73,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508397
      },
      {
        "date": "2025-04-25",
        "close": 3.08,
        "direction_boundary": 2.73,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492155
      },
      {
        "date": "2025-05-02",
        "close": 3.09,
        "direction_boundary": 2.85,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484862
      },
      {
        "date": "2025-05-09",
        "close": 3.23,
        "direction_boundary": 2.91,
        "core_momentum": 0.109966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489028
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "direction_boundary": 2.97,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485508
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "direction_boundary": 2.89,
        "core_momentum": 0.134948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481929
      },
      {
        "date": "2025-05-30",
        "close": 3.25,
        "direction_boundary": 2.99,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440897
      },
      {
        "date": "2025-06-06",
        "close": 3.34,
        "direction_boundary": 2.96,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44285
      },
      {
        "date": "2025-06-13",
        "close": 3.24,
        "direction_boundary": 3.27,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444257
      },
      {
        "date": "2025-06-20",
        "close": 3.07,
        "direction_boundary": 3.24,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449177
      },
      {
        "date": "2025-06-27",
        "close": 3.24,
        "direction_boundary": 3.22,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443355
      },
      {
        "date": "2025-07-04",
        "close": 3.18,
        "direction_boundary": 3.03,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286147
      },
      {
        "date": "2025-07-11",
        "close": 3.34,
        "direction_boundary": 3.01,
        "core_momentum": 0.109635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292169
      },
      {
        "date": "2025-07-18",
        "close": 3.31,
        "direction_boundary": 2.98,
        "core_momentum": 0.110738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290112
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "direction_boundary": 3.1,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284886
      },
      {
        "date": "2025-08-01",
        "close": 3.22,
        "direction_boundary": 3.08,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296287
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "direction_boundary": 2.43,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295473
      },
      {
        "date": "2025-08-15",
        "close": 3.3,
        "direction_boundary": 2.6,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296829
      },
      {
        "date": "2025-08-22",
        "close": 3.41,
        "direction_boundary": 2.41,
        "core_momentum": 0.414938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299801
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "direction_boundary": 2.41,
        "core_momentum": 0.477178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304647
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "direction_boundary": 2.3,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303815
      },
      {
        "date": "2025-09-12",
        "close": 3.61,
        "direction_boundary": 2.29,
        "core_momentum": 0.576419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254109
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "direction_boundary": 2.31,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249787
      },
      {
        "date": "2025-09-26",
        "close": 3.4,
        "direction_boundary": 2.58,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262934
      },
      {
        "date": "2025-10-03",
        "close": 3.43,
        "direction_boundary": 2.83,
        "core_momentum": 0.212014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253971
      },
      {
        "date": "2025-10-10",
        "close": 3.56,
        "direction_boundary": 2.73,
        "core_momentum": 0.304029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234014
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "direction_boundary": 3.15,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233833
      },
      {
        "date": "2025-10-24",
        "close": 3.73,
        "direction_boundary": 3.44,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233627
      },
      {
        "date": "2025-10-31",
        "close": 3.71,
        "direction_boundary": 3.23,
        "core_momentum": 0.148607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234237
      },
      {
        "date": "2025-11-07",
        "close": 3.91,
        "direction_boundary": 3.22,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237103
      },
      {
        "date": "2025-11-14",
        "close": 4.06,
        "direction_boundary": 3.09,
        "core_momentum": 0.313916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239871
      },
      {
        "date": "2025-11-21",
        "close": 3.52,
        "direction_boundary": 3.24,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318131
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "direction_boundary": 3.71,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333555
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "direction_boundary": 3.74,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333116
      },
      {
        "date": "2025-12-12",
        "close": 3.52,
        "direction_boundary": 3.74,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342978
      },
      {
        "date": "2025-12-19",
        "close": 4.27,
        "direction_boundary": 3.74,
        "core_momentum": 0.141711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422605
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "direction_boundary": 4.02,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424496
      },
      {
        "date": "2026-01-02",
        "close": 4.18,
        "direction_boundary": 3.15,
        "core_momentum": 0.326984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422797
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "direction_boundary": 3.23,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419306
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "direction_boundary": 3.15,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426717
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "direction_boundary": 3.02,
        "core_momentum": 0.533113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427235
      },
      {
        "date": "2026-01-30",
        "close": 4.76,
        "direction_boundary": 3.01,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416807
      },
      {
        "date": "2026-02-06",
        "close": 4.58,
        "direction_boundary": 3.15,
        "core_momentum": 0.453968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421247
      },
      {
        "date": "2026-02-13",
        "close": 4.81,
        "direction_boundary": 3.15,
        "core_momentum": 0.526984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421974
      },
      {
        "date": "2026-02-27",
        "close": 5.39,
        "direction_boundary": 3.14,
        "core_momentum": 0.716561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44343
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "direction_boundary": 3.18,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444335
      },
      {
        "date": "2026-03-13",
        "close": 5.22,
        "direction_boundary": 3.11,
        "core_momentum": 0.678457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444082
      },
      {
        "date": "2026-03-20",
        "close": 4.57,
        "direction_boundary": 3.52,
        "core_momentum": 0.298295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488546
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "direction_boundary": 3.41,
        "core_momentum": 0.319648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489475
      },
      {
        "date": "2026-04-03",
        "close": 4.23,
        "direction_boundary": 3.42,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490784
      },
      {
        "date": "2026-04-10",
        "close": 4.27,
        "direction_boundary": 3.26,
        "core_momentum": 0.309816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490785
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "direction_boundary": 3.03,
        "core_momentum": 0.353135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493518
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "direction_boundary": 3.11,
        "core_momentum": 0.311897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492891
      },
      {
        "date": "2026-05-01",
        "close": 4.23,
        "direction_boundary": 3.08,
        "core_momentum": 0.373377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494313
      },
      {
        "date": "2026-05-08",
        "close": 4.23,
        "direction_boundary": 3.09,
        "core_momentum": 0.368932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494147
      },
      {
        "date": "2026-05-15",
        "close": 4.08,
        "direction_boundary": 3.23,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492401
      },
      {
        "date": "2026-05-22",
        "close": 4.07,
        "direction_boundary": 3.21,
        "core_momentum": 0.267913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489669
      },
      {
        "date": "2026-05-29",
        "close": 3.87,
        "direction_boundary": 3.28,
        "core_momentum": 0.179878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451025
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "direction_boundary": 3.25,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440885
      },
      {
        "date": "2026-06-12",
        "close": 3.77,
        "direction_boundary": 3.34,
        "core_momentum": 0.128743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4486
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "direction_boundary": 3.24,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464434
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "direction_boundary": 3.07,
        "core_momentum": 0.013029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385131
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "direction_boundary": 3.24,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384768
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "direction_boundary": 3.18,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383504
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "direction_boundary": 3.34,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383535
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "direction_boundary": 3.31,
        "core_momentum": -0.057402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366064
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "direction_boundary": 3.4,
        "core_momentum": -0.097059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359774
      },
      {
        "date": "2026-08-07",
        "close": 3.29,
        "direction_boundary": 3.22,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374134
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.9,
        "volume": 26228977
      },
      {
        "date": "2023-08-04",
        "close": 2.88,
        "volume": 34827190
      },
      {
        "date": "2023-08-11",
        "close": 2.78,
        "volume": 34484210
      },
      {
        "date": "2023-08-18",
        "close": 2.74,
        "volume": 22865691
      },
      {
        "date": "2023-08-25",
        "close": 2.65,
        "volume": 25910431
      },
      {
        "date": "2023-09-01",
        "close": 2.74,
        "volume": 33255836
      },
      {
        "date": "2023-09-08",
        "close": 2.94,
        "volume": 144770111
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "volume": 195145825
      },
      {
        "date": "2023-09-22",
        "close": 3.0,
        "volume": 110479699
      },
      {
        "date": "2023-09-29",
        "close": 2.91,
        "volume": 49832565
      },
      {
        "date": "2023-10-13",
        "close": 2.84,
        "volume": 43930911
      },
      {
        "date": "2023-10-20",
        "close": 2.76,
        "volume": 44699149
      },
      {
        "date": "2023-10-27",
        "close": 2.78,
        "volume": 41333687
      },
      {
        "date": "2023-11-03",
        "close": 2.71,
        "volume": 41008092
      },
      {
        "date": "2023-11-10",
        "close": 2.88,
        "volume": 51475566
      },
      {
        "date": "2023-11-17",
        "close": 2.94,
        "volume": 67554849
      },
      {
        "date": "2023-11-24",
        "close": 2.97,
        "volume": 52407334
      },
      {
        "date": "2023-12-01",
        "close": 2.96,
        "volume": 47805627
      },
      {
        "date": "2023-12-08",
        "close": 2.89,
        "volume": 68104439
      },
      {
        "date": "2023-12-15",
        "close": 3.94,
        "volume": 105215785
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "volume": 621351702
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "volume": 220737336
      },
      {
        "date": "2024-01-05",
        "close": 3.02,
        "volume": 229881189
      },
      {
        "date": "2024-01-12",
        "close": 2.93,
        "volume": 142715160
      },
      {
        "date": "2024-01-19",
        "close": 2.72,
        "volume": 85263335
      },
      {
        "date": "2024-01-26",
        "close": 2.82,
        "volume": 92933570
      },
      {
        "date": "2024-02-02",
        "close": 2.41,
        "volume": 81263808
      },
      {
        "date": "2024-02-09",
        "close": 2.1,
        "volume": 107953713
      },
      {
        "date": "2024-02-23",
        "close": 2.48,
        "volume": 89705204
      },
      {
        "date": "2024-03-01",
        "close": 2.66,
        "volume": 148887450
      },
      {
        "date": "2024-03-08",
        "close": 2.58,
        "volume": 86375591
      },
      {
        "date": "2024-03-15",
        "close": 2.69,
        "volume": 76188901
      },
      {
        "date": "2024-03-22",
        "close": 2.79,
        "volume": 78033953
      },
      {
        "date": "2024-03-29",
        "close": 2.79,
        "volume": 66153357
      },
      {
        "date": "2024-04-05",
        "close": 2.85,
        "volume": 44246005
      },
      {
        "date": "2024-04-12",
        "close": 2.99,
        "volume": 105894946
      },
      {
        "date": "2024-04-19",
        "close": 2.73,
        "volume": 119550539
      },
      {
        "date": "2024-04-26",
        "close": 2.73,
        "volume": 54016180
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "volume": 30378302
      },
      {
        "date": "2024-05-10",
        "close": 2.91,
        "volume": 46749347
      },
      {
        "date": "2024-05-17",
        "close": 2.97,
        "volume": 48512826
      },
      {
        "date": "2024-05-24",
        "close": 2.89,
        "volume": 75715568
      },
      {
        "date": "2024-05-31",
        "close": 2.99,
        "volume": 65857317
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "volume": 69091902
      },
      {
        "date": "2024-06-14",
        "close": 3.27,
        "volume": 87006636
      },
      {
        "date": "2024-06-21",
        "close": 3.24,
        "volume": 117840536
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "volume": 68247610
      },
      {
        "date": "2024-07-05",
        "close": 3.03,
        "volume": 52135004
      },
      {
        "date": "2024-07-12",
        "close": 3.01,
        "volume": 58228900
      },
      {
        "date": "2024-07-19",
        "close": 2.98,
        "volume": 27797925
      },
      {
        "date": "2024-07-26",
        "close": 3.1,
        "volume": 41806952
      },
      {
        "date": "2024-08-02",
        "close": 3.08,
        "volume": 39283030
      },
      {
        "date": "2024-08-09",
        "close": 2.43,
        "volume": 109332627
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "volume": 91126388
      },
      {
        "date": "2024-08-23",
        "close": 2.41,
        "volume": 44487070
      },
      {
        "date": "2024-08-30",
        "close": 2.41,
        "volume": 39112390
      },
      {
        "date": "2024-09-06",
        "close": 2.3,
        "volume": 32446670
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "volume": 35752971
      },
      {
        "date": "2024-09-20",
        "close": 2.31,
        "volume": 25622299
      },
      {
        "date": "2024-09-27",
        "close": 2.58,
        "volume": 58015192
      },
      {
        "date": "2024-10-04",
        "close": 2.83,
        "volume": 42911114
      },
      {
        "date": "2024-10-11",
        "close": 2.73,
        "volume": 119405287
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "volume": 170375367
      },
      {
        "date": "2024-10-25",
        "close": 3.44,
        "volume": 189458265
      },
      {
        "date": "2024-11-01",
        "close": 3.23,
        "volume": 203827646
      },
      {
        "date": "2024-11-08",
        "close": 3.22,
        "volume": 162148600
      },
      {
        "date": "2024-11-15",
        "close": 3.09,
        "volume": 145556636
      },
      {
        "date": "2024-11-22",
        "close": 3.24,
        "volume": 111922310
      },
      {
        "date": "2024-11-29",
        "close": 3.71,
        "volume": 228872642
      },
      {
        "date": "2024-12-06",
        "close": 3.74,
        "volume": 194077853
      },
      {
        "date": "2024-12-13",
        "close": 3.74,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.74,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.02,
        "volume": 525078625
      },
      {
        "date": "2025-01-03",
        "close": 3.15,
        "volume": 438584649
      },
      {
        "date": "2025-01-10",
        "close": 3.23,
        "volume": 348739109
      },
      {
        "date": "2025-01-17",
        "close": 3.15,
        "volume": 289194819
      },
      {
        "date": "2025-01-24",
        "close": 3.02,
        "volume": 148097766
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "volume": 22700948
      },
      {
        "date": "2025-02-07",
        "close": 3.15,
        "volume": 82364780
      },
      {
        "date": "2025-02-14",
        "close": 3.15,
        "volume": 158271110
      },
      {
        "date": "2025-02-21",
        "close": 3.14,
        "volume": 186774105
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "volume": 170942220
      },
      {
        "date": "2025-03-07",
        "close": 3.11,
        "volume": 149667718
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "volume": 387343930
      },
      {
        "date": "2025-03-21",
        "close": 3.41,
        "volume": 209947724
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "volume": 242642065
      },
      {
        "date": "2025-04-04",
        "close": 3.26,
        "volume": 108449125
      },
      {
        "date": "2025-04-11",
        "close": 3.03,
        "volume": 159051351
      },
      {
        "date": "2025-04-18",
        "close": 3.11,
        "volume": 93164725
      },
      {
        "date": "2025-04-25",
        "close": 3.08,
        "volume": 73866138
      },
      {
        "date": "2025-05-02",
        "close": 3.09,
        "volume": 54723124
      },
      {
        "date": "2025-05-09",
        "close": 3.23,
        "volume": 72376363
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "volume": 68896290
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "volume": 103125350
      },
      {
        "date": "2025-05-30",
        "close": 3.25,
        "volume": 61950852
      },
      {
        "date": "2025-06-06",
        "close": 3.34,
        "volume": 78855620
      },
      {
        "date": "2025-06-13",
        "close": 3.24,
        "volume": 95228552
      },
      {
        "date": "2025-06-20",
        "close": 3.07,
        "volume": 74356354
      },
      {
        "date": "2025-06-27",
        "close": 3.24,
        "volume": 75063787
      },
      {
        "date": "2025-07-04",
        "close": 3.18,
        "volume": 62339967
      },
      {
        "date": "2025-07-11",
        "close": 3.34,
        "volume": 105648114
      },
      {
        "date": "2025-07-18",
        "close": 3.31,
        "volume": 93830605
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "volume": 143772930
      },
      {
        "date": "2025-08-01",
        "close": 3.22,
        "volume": 89941711
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "volume": 74226694
      },
      {
        "date": "2025-08-15",
        "close": 3.3,
        "volume": 91866186
      },
      {
        "date": "2025-08-22",
        "close": 3.41,
        "volume": 96612443
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "volume": 293196121
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "volume": 181099149
      },
      {
        "date": "2025-09-12",
        "close": 3.61,
        "volume": 109348086
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "volume": 110274729
      },
      {
        "date": "2025-09-26",
        "close": 3.4,
        "volume": 86481365
      },
      {
        "date": "2025-10-03",
        "close": 3.43,
        "volume": 24664333
      },
      {
        "date": "2025-10-10",
        "close": 3.56,
        "volume": 42988900
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "volume": 124407056
      },
      {
        "date": "2025-10-24",
        "close": 3.73,
        "volume": 287704281
      },
      {
        "date": "2025-10-31",
        "close": 3.71,
        "volume": 131575549
      },
      {
        "date": "2025-11-07",
        "close": 3.91,
        "volume": 152190890
      },
      {
        "date": "2025-11-14",
        "close": 4.06,
        "volume": 162487440
      },
      {
        "date": "2025-11-21",
        "close": 3.52,
        "volume": 139606713
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "volume": 87948168
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "volume": 83489187
      },
      {
        "date": "2025-12-12",
        "close": 3.52,
        "volume": 74642223
      },
      {
        "date": "2025-12-19",
        "close": 4.27,
        "volume": 378669383
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "volume": 216508126
      },
      {
        "date": "2026-01-02",
        "close": 4.18,
        "volume": 87737325
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "volume": 126141147
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "volume": 281287287
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "volume": 226677809
      },
      {
        "date": "2026-01-30",
        "close": 4.76,
        "volume": 245583888
      },
      {
        "date": "2026-02-06",
        "close": 4.58,
        "volume": 140968430
      },
      {
        "date": "2026-02-13",
        "close": 4.81,
        "volume": 117802493
      },
      {
        "date": "2026-02-27",
        "close": 5.39,
        "volume": 114110502
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "volume": 229930978
      },
      {
        "date": "2026-03-13",
        "close": 5.22,
        "volume": 207941168
      },
      {
        "date": "2026-03-20",
        "close": 4.57,
        "volume": 135660957
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "volume": 135065914
      },
      {
        "date": "2026-04-03",
        "close": 4.23,
        "volume": 96249088
      },
      {
        "date": "2026-04-10",
        "close": 4.27,
        "volume": 67314117
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "volume": 92873379
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "volume": 78958337
      },
      {
        "date": "2026-05-01",
        "close": 4.23,
        "volume": 84037142
      },
      {
        "date": "2026-05-08",
        "close": 4.23,
        "volume": 67828141
      },
      {
        "date": "2026-05-15",
        "close": 4.08,
        "volume": 145649006
      },
      {
        "date": "2026-05-22",
        "close": 4.07,
        "volume": 96209437
      },
      {
        "date": "2026-05-29",
        "close": 3.87,
        "volume": 83205561
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "volume": 16935377
      },
      {
        "date": "2026-06-12",
        "close": 3.77,
        "volume": 15002817
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "volume": 77675346
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "volume": 22780390
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "volume": 22835600
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "volume": 81151159
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "volume": 85378962
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "volume": 84310489
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "volume": 109779588
      },
      {
        "date": "2026-08-07",
        "close": 3.29,
        "volume": 97786553
      }
    ],
    "sharemaestro_context": {
      "trend": 4.093333,
      "fair_value": 3.310449,
      "market_activity": -33.646843,
      "market_dynamics": -1.108864,
      "relative_strength": -15.297945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.079646,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085023,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.123457
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.187302
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.169154
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.052469
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.157407
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.271663
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.016026
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}