{
  "ticker": {
    "uuid": "81f9c7aa-2d8e-4ea7-955d-89c27af030ee",
    "symbol": "DFAU",
    "name": "DIMENSIONAL ETF TRUST US CORE EQUITY MARKET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.317429,
    "boundary_margin": 0.235761,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133395,
    "volatility_stability": 0.932,
    "risk_context": 0.7497,
    "current_regime": {
      "move": 0.480719,
      "interruption": -0.078938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.621465,
        "direction_boundary": 28.247525,
        "core_momentum": 0.048639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13927
      },
      {
        "date": "2023-08-25",
        "close": 29.824949,
        "direction_boundary": 27.216175,
        "core_momentum": 0.095854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2023-09-01",
        "close": 30.638886,
        "direction_boundary": 26.280321,
        "core_momentum": 0.165849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2023-09-08",
        "close": 30.173779,
        "direction_boundary": 27.263923,
        "core_momentum": 0.106729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111049
      },
      {
        "date": "2023-09-15",
        "close": 30.105951,
        "direction_boundary": 25.974735,
        "core_momentum": 0.159047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111512
      },
      {
        "date": "2023-09-22",
        "close": 29.255175,
        "direction_boundary": 24.70434,
        "core_momentum": 0.184212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2023-09-29",
        "close": 29.119059,
        "direction_boundary": 24.109979,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110748
      },
      {
        "date": "2023-10-06",
        "close": 29.148227,
        "direction_boundary": 24.608475,
        "core_momentum": 0.184479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110246
      },
      {
        "date": "2023-10-13",
        "close": 29.23573,
        "direction_boundary": 24.21543,
        "core_momentum": 0.207318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109541
      },
      {
        "date": "2023-10-20",
        "close": 28.545428,
        "direction_boundary": 25.308288,
        "core_momentum": 0.127908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115138
      },
      {
        "date": "2023-10-27",
        "close": 27.787069,
        "direction_boundary": 26.381973,
        "core_momentum": 0.05326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121227
      },
      {
        "date": "2023-11-03",
        "close": 29.430181,
        "direction_boundary": 25.605468,
        "core_momentum": 0.149371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144709
      },
      {
        "date": "2023-11-10",
        "close": 29.69269,
        "direction_boundary": 27.081785,
        "core_momentum": 0.096408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144759
      },
      {
        "date": "2023-11-17",
        "close": 30.460772,
        "direction_boundary": 26.899642,
        "core_momentum": 0.132386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146867
      },
      {
        "date": "2023-11-24",
        "close": 30.752449,
        "direction_boundary": 27.283101,
        "core_momentum": 0.127161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147145
      },
      {
        "date": "2023-12-01",
        "close": 31.092739,
        "direction_boundary": 27.609041,
        "core_momentum": 0.12618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145627
      },
      {
        "date": "2023-12-08",
        "close": 31.189964,
        "direction_boundary": 26.580892,
        "core_momentum": 0.173398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145543
      },
      {
        "date": "2023-12-15",
        "close": 32.055272,
        "direction_boundary": 26.056033,
        "core_momentum": 0.230244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146687
      },
      {
        "date": "2023-12-22",
        "close": 32.38969,
        "direction_boundary": 26.03069,
        "core_momentum": 0.244289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144343
      },
      {
        "date": "2023-12-29",
        "close": 32.458023,
        "direction_boundary": 26.011436,
        "core_momentum": 0.247837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140529
      },
      {
        "date": "2024-01-05",
        "close": 31.882076,
        "direction_boundary": 26.473519,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2024-01-12",
        "close": 32.379929,
        "direction_boundary": 27.224405,
        "core_momentum": 0.189371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140003
      },
      {
        "date": "2024-01-19",
        "close": 32.71183,
        "direction_boundary": 27.03187,
        "core_momentum": 0.210121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140113
      },
      {
        "date": "2024-01-26",
        "close": 33.102303,
        "direction_boundary": 27.705741,
        "core_momentum": 0.194781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2024-02-02",
        "close": 33.473252,
        "direction_boundary": 28.254465,
        "core_momentum": 0.184707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2024-02-09",
        "close": 33.95158,
        "direction_boundary": 27.869396,
        "core_momentum": 0.218239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2024-02-16",
        "close": 33.922295,
        "direction_boundary": 27.907903,
        "core_momentum": 0.215509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2024-02-23",
        "close": 34.410385,
        "direction_boundary": 27.166644,
        "core_momentum": 0.266641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13249
      },
      {
        "date": "2024-03-01",
        "close": 34.781334,
        "direction_boundary": 27.705741,
        "core_momentum": 0.255384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2024-03-08",
        "close": 34.781334,
        "direction_boundary": 26.271358,
        "core_momentum": 0.323926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126038
      },
      {
        "date": "2024-03-15",
        "close": 34.732525,
        "direction_boundary": 26.454266,
        "core_momentum": 0.312927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12594
      },
      {
        "date": "2024-03-22",
        "close": 35.521357,
        "direction_boundary": 26.78834,
        "core_momentum": 0.326001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117901
      },
      {
        "date": "2024-03-29",
        "close": 35.746361,
        "direction_boundary": 27.783005,
        "core_momentum": 0.286627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116618
      },
      {
        "date": "2024-04-05",
        "close": 35.374615,
        "direction_boundary": 27.628494,
        "core_momentum": 0.280367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119028
      },
      {
        "date": "2024-04-12",
        "close": 34.768081,
        "direction_boundary": 27.927859,
        "core_momentum": 0.244925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123777
      },
      {
        "date": "2024-04-19",
        "close": 33.780018,
        "direction_boundary": 27.889231,
        "core_momentum": 0.211221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126376
      },
      {
        "date": "2024-04-26",
        "close": 34.640905,
        "direction_boundary": 28.024428,
        "core_momentum": 0.236097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119287
      },
      {
        "date": "2024-05-03",
        "close": 34.856126,
        "direction_boundary": 27.811976,
        "core_momentum": 0.253278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096133
      },
      {
        "date": "2024-05-10",
        "close": 35.501791,
        "direction_boundary": 27.715406,
        "core_momentum": 0.280941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097488
      },
      {
        "date": "2024-05-17",
        "close": 36.039845,
        "direction_boundary": 28.198253,
        "core_momentum": 0.278088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09451
      },
      {
        "date": "2024-05-24",
        "close": 36.000714,
        "direction_boundary": 28.265852,
        "core_momentum": 0.273647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094968
      },
      {
        "date": "2024-05-31",
        "close": 35.844189,
        "direction_boundary": 28.835611,
        "core_momentum": 0.243053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095754
      },
      {
        "date": "2024-06-07",
        "close": 36.088759,
        "direction_boundary": 29.019093,
        "core_momentum": 0.243621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09571
      },
      {
        "date": "2024-06-14",
        "close": 36.528986,
        "direction_boundary": 29.714392,
        "core_momentum": 0.229336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090999
      },
      {
        "date": "2024-06-21",
        "close": 36.795364,
        "direction_boundary": 29.233877,
        "core_momentum": 0.258655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090735
      },
      {
        "date": "2024-06-28",
        "close": 36.775745,
        "direction_boundary": 30.028433,
        "core_momentum": 0.224697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090971
      },
      {
        "date": "2024-07-05",
        "close": 37.344695,
        "direction_boundary": 29.689293,
        "core_momentum": 0.257851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085919
      },
      {
        "date": "2024-07-12",
        "close": 37.864598,
        "direction_boundary": 30.41796,
        "core_momentum": 0.244811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085584
      },
      {
        "date": "2024-07-19",
        "close": 37.276029,
        "direction_boundary": 30.697024,
        "core_momentum": 0.214321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090436
      },
      {
        "date": "2024-07-26",
        "close": 37.168124,
        "direction_boundary": 31.026474,
        "core_momentum": 0.197949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090519
      },
      {
        "date": "2024-08-02",
        "close": 36.196986,
        "direction_boundary": 30.377263,
        "core_momentum": 0.191582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099543
      },
      {
        "date": "2024-08-09",
        "close": 36.11851,
        "direction_boundary": 30.260987,
        "core_momentum": 0.193567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098448
      },
      {
        "date": "2024-08-16",
        "close": 37.550694,
        "direction_boundary": 29.621465,
        "core_momentum": 0.267685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110521
      },
      {
        "date": "2024-08-23",
        "close": 38.158882,
        "direction_boundary": 29.824949,
        "core_momentum": 0.279428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110882
      },
      {
        "date": "2024-08-30",
        "close": 38.276596,
        "direction_boundary": 30.638886,
        "core_momentum": 0.249282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110458
      },
      {
        "date": "2024-09-06",
        "close": 36.599174,
        "direction_boundary": 30.173779,
        "core_momentum": 0.212946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129318
      },
      {
        "date": "2024-09-13",
        "close": 37.992121,
        "direction_boundary": 30.105951,
        "core_momentum": 0.261947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138168
      },
      {
        "date": "2024-09-20",
        "close": 38.610342,
        "direction_boundary": 29.255175,
        "core_momentum": 0.319778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1367
      },
      {
        "date": "2024-09-27",
        "close": 38.895616,
        "direction_boundary": 29.119059,
        "core_momentum": 0.335744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136755
      },
      {
        "date": "2024-10-04",
        "close": 39.003823,
        "direction_boundary": 29.148227,
        "core_momentum": 0.33812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135328
      },
      {
        "date": "2024-10-11",
        "close": 39.436652,
        "direction_boundary": 29.23573,
        "core_momentum": 0.34892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13218
      },
      {
        "date": "2024-10-18",
        "close": 39.820296,
        "direction_boundary": 28.545428,
        "core_momentum": 0.39498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123028
      },
      {
        "date": "2024-10-25",
        "close": 39.338282,
        "direction_boundary": 27.787069,
        "core_momentum": 0.415705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12249
      },
      {
        "date": "2024-11-01",
        "close": 38.875942,
        "direction_boundary": 29.430181,
        "core_momentum": 0.320955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124636
      },
      {
        "date": "2024-11-08",
        "close": 40.90237,
        "direction_boundary": 29.69269,
        "core_momentum": 0.377523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139277
      },
      {
        "date": "2024-11-15",
        "close": 40.046548,
        "direction_boundary": 30.460772,
        "core_momentum": 0.314692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143274
      },
      {
        "date": "2024-11-22",
        "close": 40.912207,
        "direction_boundary": 30.752449,
        "core_momentum": 0.330372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14504
      },
      {
        "date": "2024-11-29",
        "close": 41.36471,
        "direction_boundary": 31.092739,
        "core_momentum": 0.330366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144638
      },
      {
        "date": "2024-12-06",
        "close": 41.649984,
        "direction_boundary": 31.189964,
        "core_momentum": 0.335365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14464
      },
      {
        "date": "2024-12-13",
        "close": 41.226992,
        "direction_boundary": 32.055272,
        "core_momentum": 0.286122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145908
      },
      {
        "date": "2024-12-20",
        "close": 40.315129,
        "direction_boundary": 32.38969,
        "core_momentum": 0.24469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150559
      },
      {
        "date": "2024-12-27",
        "close": 40.542228,
        "direction_boundary": 32.458023,
        "core_momentum": 0.249066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15047
      },
      {
        "date": "2025-01-03",
        "close": 40.423742,
        "direction_boundary": 31.882076,
        "core_momentum": 0.267914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149785
      },
      {
        "date": "2025-01-10",
        "close": 39.653577,
        "direction_boundary": 32.379929,
        "core_momentum": 0.224634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152027
      },
      {
        "date": "2025-01-17",
        "close": 40.897689,
        "direction_boundary": 32.71183,
        "core_momentum": 0.250242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155024
      },
      {
        "date": "2025-01-24",
        "close": 41.55924,
        "direction_boundary": 33.102303,
        "core_momentum": 0.255479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155669
      },
      {
        "date": "2025-01-31",
        "close": 41.15441,
        "direction_boundary": 33.473252,
        "core_momentum": 0.229472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150713
      },
      {
        "date": "2025-02-07",
        "close": 41.055671,
        "direction_boundary": 33.95158,
        "core_momentum": 0.209242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150735
      },
      {
        "date": "2025-02-14",
        "close": 41.588862,
        "direction_boundary": 33.922295,
        "core_momentum": 0.226004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143143
      },
      {
        "date": "2025-02-21",
        "close": 40.779202,
        "direction_boundary": 34.410385,
        "core_momentum": 0.185084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145637
      },
      {
        "date": "2025-02-28",
        "close": 40.374372,
        "direction_boundary": 34.781334,
        "core_momentum": 0.160806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146664
      },
      {
        "date": "2025-03-07",
        "close": 39.080891,
        "direction_boundary": 34.781334,
        "core_momentum": 0.123617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139651
      },
      {
        "date": "2025-03-14",
        "close": 38.172493,
        "direction_boundary": 34.732525,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134713
      },
      {
        "date": "2025-03-21",
        "close": 38.429214,
        "direction_boundary": 35.521357,
        "core_momentum": 0.081862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133103
      },
      {
        "date": "2025-03-28",
        "close": 37.843624,
        "direction_boundary": 35.746361,
        "core_momentum": 0.058671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134251
      },
      {
        "date": "2025-04-04",
        "close": 34.360111,
        "direction_boundary": 35.374615,
        "core_momentum": -0.028679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188361
      },
      {
        "date": "2025-04-11",
        "close": 36.151349,
        "direction_boundary": 34.768081,
        "core_momentum": 0.039786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202621
      },
      {
        "date": "2025-04-18",
        "close": 35.706014,
        "direction_boundary": 33.780018,
        "core_momentum": 0.057016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202094
      },
      {
        "date": "2025-04-25",
        "close": 37.329014,
        "direction_boundary": 34.640905,
        "core_momentum": 0.077599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212605
      },
      {
        "date": "2025-05-02",
        "close": 38.407716,
        "direction_boundary": 34.856126,
        "core_momentum": 0.101893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216205
      },
      {
        "date": "2025-05-09",
        "close": 38.348338,
        "direction_boundary": 35.501791,
        "core_momentum": 0.08018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203168
      },
      {
        "date": "2025-05-16",
        "close": 40.416674,
        "direction_boundary": 36.039845,
        "core_momentum": 0.121444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214977
      },
      {
        "date": "2025-05-23",
        "close": 39.31818,
        "direction_boundary": 36.000714,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216111
      },
      {
        "date": "2025-05-30",
        "close": 39.971338,
        "direction_boundary": 35.844189,
        "core_momentum": 0.115141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216878
      },
      {
        "date": "2025-06-06",
        "close": 40.693772,
        "direction_boundary": 36.088759,
        "core_momentum": 0.127602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218248
      },
      {
        "date": "2025-06-13",
        "close": 40.466156,
        "direction_boundary": 36.528986,
        "core_momentum": 0.107782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217948
      },
      {
        "date": "2025-06-20",
        "close": 40.476052,
        "direction_boundary": 36.795364,
        "core_momentum": 0.100031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2157
      },
      {
        "date": "2025-06-27",
        "close": 41.848705,
        "direction_boundary": 36.775745,
        "core_momentum": 0.137943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220481
      },
      {
        "date": "2025-07-04",
        "close": 42.64261,
        "direction_boundary": 37.344695,
        "core_momentum": 0.141865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221718
      },
      {
        "date": "2025-07-11",
        "close": 42.523524,
        "direction_boundary": 37.864598,
        "core_momentum": 0.123042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219723
      },
      {
        "date": "2025-07-18",
        "close": 42.781543,
        "direction_boundary": 37.276029,
        "core_momentum": 0.147696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216015
      },
      {
        "date": "2025-07-25",
        "close": 43.406743,
        "direction_boundary": 37.168124,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215822
      },
      {
        "date": "2025-08-01",
        "close": 42.295276,
        "direction_boundary": 36.196986,
        "core_momentum": 0.168475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21868
      },
      {
        "date": "2025-08-08",
        "close": 43.317429,
        "direction_boundary": 36.11851,
        "core_momentum": 0.199314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220876
      },
      {
        "date": "2025-08-15",
        "close": 43.833467,
        "direction_boundary": 37.550694,
        "core_momentum": 0.167314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220777
      },
      {
        "date": "2025-08-22",
        "close": 44.111334,
        "direction_boundary": 38.158882,
        "core_momentum": 0.155991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218603
      },
      {
        "date": "2025-08-29",
        "close": 44.091486,
        "direction_boundary": 38.276596,
        "core_momentum": 0.151918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217868
      },
      {
        "date": "2025-09-05",
        "close": 44.280038,
        "direction_boundary": 36.599174,
        "core_momentum": 0.209864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211611
      },
      {
        "date": "2025-09-12",
        "close": 44.895314,
        "direction_boundary": 37.992121,
        "core_momentum": 0.181701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207917
      },
      {
        "date": "2025-09-19",
        "close": 45.421276,
        "direction_boundary": 38.610342,
        "core_momentum": 0.176402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208052
      },
      {
        "date": "2025-09-26",
        "close": 45.272593,
        "direction_boundary": 38.895616,
        "core_momentum": 0.163951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      },
      {
        "date": "2025-10-03",
        "close": 45.780044,
        "direction_boundary": 39.003823,
        "core_momentum": 0.173732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2025-10-10",
        "close": 44.546242,
        "direction_boundary": 39.436652,
        "core_momentum": 0.129564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139847
      },
      {
        "date": "2025-10-17",
        "close": 45.282543,
        "direction_boundary": 39.820296,
        "core_momentum": 0.137172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2025-10-24",
        "close": 46.207895,
        "direction_boundary": 39.338282,
        "core_momentum": 0.174629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128475
      },
      {
        "date": "2025-10-31",
        "close": 46.396946,
        "direction_boundary": 38.875942,
        "core_momentum": 0.193462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125185
      },
      {
        "date": "2025-11-07",
        "close": 45.740244,
        "direction_boundary": 40.90237,
        "core_momentum": 0.118279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128179
      },
      {
        "date": "2025-11-14",
        "close": 45.720344,
        "direction_boundary": 40.046548,
        "core_momentum": 0.14168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110145
      },
      {
        "date": "2025-11-21",
        "close": 44.934293,
        "direction_boundary": 40.912207,
        "core_momentum": 0.09831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2025-11-28",
        "close": 46.635746,
        "direction_boundary": 41.36471,
        "core_momentum": 0.127428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113026
      },
      {
        "date": "2025-12-05",
        "close": 46.844697,
        "direction_boundary": 41.649984,
        "core_momentum": 0.124723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111705
      },
      {
        "date": "2025-12-12",
        "close": 46.675546,
        "direction_boundary": 41.226992,
        "core_momentum": 0.13216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111346
      },
      {
        "date": "2025-12-19",
        "close": 46.706187,
        "direction_boundary": 40.315129,
        "core_momentum": 0.158528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111308
      },
      {
        "date": "2025-12-26",
        "close": 47.314705,
        "direction_boundary": 40.542228,
        "core_momentum": 0.167047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104487
      },
      {
        "date": "2026-01-02",
        "close": 46.855823,
        "direction_boundary": 40.423742,
        "core_momentum": 0.159116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104295
      },
      {
        "date": "2026-01-09",
        "close": 47.713732,
        "direction_boundary": 39.653577,
        "core_momentum": 0.203264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10575
      },
      {
        "date": "2026-01-16",
        "close": 47.633927,
        "direction_boundary": 40.897689,
        "core_momentum": 0.16471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106055
      },
      {
        "date": "2026-01-23",
        "close": 47.494267,
        "direction_boundary": 41.55924,
        "core_momentum": 0.142809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105399
      },
      {
        "date": "2026-01-30",
        "close": 47.574072,
        "direction_boundary": 41.15441,
        "core_momentum": 0.15599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09658
      },
      {
        "date": "2026-02-06",
        "close": 47.803513,
        "direction_boundary": 41.055671,
        "core_momentum": 0.164358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09247
      },
      {
        "date": "2026-02-13",
        "close": 47.175045,
        "direction_boundary": 41.588862,
        "core_momentum": 0.134319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094616
      },
      {
        "date": "2026-02-20",
        "close": 47.733684,
        "direction_boundary": 40.779202,
        "core_momentum": 0.17054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095319
      },
      {
        "date": "2026-02-27",
        "close": 47.444388,
        "direction_boundary": 40.374372,
        "core_momentum": 0.175111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096047
      },
      {
        "date": "2026-03-06",
        "close": 46.367014,
        "direction_boundary": 39.080891,
        "core_momentum": 0.186437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10244
      },
      {
        "date": "2026-03-13",
        "close": 45.568959,
        "direction_boundary": 38.172493,
        "core_momentum": 0.193764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104221
      },
      {
        "date": "2026-03-20",
        "close": 44.790855,
        "direction_boundary": 38.429214,
        "core_momentum": 0.165542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105764
      },
      {
        "date": "2026-03-27",
        "close": 44.03,
        "direction_boundary": 37.843624,
        "core_momentum": 0.163472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108199
      },
      {
        "date": "2026-04-03",
        "close": 45.48,
        "direction_boundary": 34.360111,
        "core_momentum": 0.323628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116681
      },
      {
        "date": "2026-04-10",
        "close": 47.05,
        "direction_boundary": 36.151349,
        "core_momentum": 0.301473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119158
      },
      {
        "date": "2026-04-17",
        "close": 49.11,
        "direction_boundary": 35.706014,
        "core_momentum": 0.375399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2026-04-24",
        "close": 49.213793,
        "direction_boundary": 37.329014,
        "core_momentum": 0.318379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128252
      },
      {
        "date": "2026-05-01",
        "close": 49.61285,
        "direction_boundary": 38.407716,
        "core_momentum": 0.291742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128475
      },
      {
        "date": "2026-05-08",
        "close": 50.630448,
        "direction_boundary": 38.348338,
        "core_momentum": 0.320278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2026-05-15",
        "close": 50.580565,
        "direction_boundary": 40.416674,
        "core_momentum": 0.251478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128397
      },
      {
        "date": "2026-05-22",
        "close": 51.119293,
        "direction_boundary": 39.31818,
        "core_momentum": 0.300144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124958
      },
      {
        "date": "2026-05-29",
        "close": 51.887479,
        "direction_boundary": 39.971338,
        "core_momentum": 0.298117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2026-06-05",
        "close": 50.730212,
        "direction_boundary": 40.693772,
        "core_momentum": 0.246633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12274
      },
      {
        "date": "2026-06-12",
        "close": 51.179152,
        "direction_boundary": 40.466156,
        "core_momentum": 0.26474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122597
      },
      {
        "date": "2026-06-19",
        "close": 51.628092,
        "direction_boundary": 40.476052,
        "core_momentum": 0.275522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122728
      },
      {
        "date": "2026-06-26",
        "close": 50.74,
        "direction_boundary": 41.848705,
        "core_momentum": 0.212463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125402
      },
      {
        "date": "2026-07-03",
        "close": 51.54,
        "direction_boundary": 42.64261,
        "core_momentum": 0.20865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12531
      },
      {
        "date": "2026-07-10",
        "close": 52.18,
        "direction_boundary": 42.523524,
        "core_momentum": 0.227086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124222
      },
      {
        "date": "2026-07-17",
        "close": 51.51,
        "direction_boundary": 42.781543,
        "core_momentum": 0.204024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126114
      },
      {
        "date": "2026-07-24",
        "close": 51.25,
        "direction_boundary": 43.406743,
        "core_momentum": 0.180692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126349
      },
      {
        "date": "2026-07-31",
        "close": 51.78,
        "direction_boundary": 42.295276,
        "core_momentum": 0.22425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126742
      },
      {
        "date": "2026-08-07",
        "close": 53.53,
        "direction_boundary": 43.317429,
        "core_momentum": 0.235761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.621465,
        "volume": 2232405
      },
      {
        "date": "2023-08-25",
        "close": 29.824949,
        "volume": 1844739
      },
      {
        "date": "2023-09-01",
        "close": 30.638886,
        "volume": 1810439
      },
      {
        "date": "2023-09-08",
        "close": 30.173779,
        "volume": 1175798
      },
      {
        "date": "2023-09-15",
        "close": 30.105951,
        "volume": 1633682
      },
      {
        "date": "2023-09-22",
        "close": 29.255175,
        "volume": 1672639
      },
      {
        "date": "2023-09-29",
        "close": 29.119059,
        "volume": 1928174
      },
      {
        "date": "2023-10-06",
        "close": 29.148227,
        "volume": 2483944
      },
      {
        "date": "2023-10-13",
        "close": 29.23573,
        "volume": 2612434
      },
      {
        "date": "2023-10-20",
        "close": 28.545428,
        "volume": 2241319
      },
      {
        "date": "2023-10-27",
        "close": 27.787069,
        "volume": 2924017
      },
      {
        "date": "2023-11-03",
        "close": 29.430181,
        "volume": 2506325
      },
      {
        "date": "2023-11-10",
        "close": 29.69269,
        "volume": 2362065
      },
      {
        "date": "2023-11-17",
        "close": 30.460772,
        "volume": 2356596
      },
      {
        "date": "2023-11-24",
        "close": 30.752449,
        "volume": 1405127
      },
      {
        "date": "2023-12-01",
        "close": 31.092739,
        "volume": 1946711
      },
      {
        "date": "2023-12-08",
        "close": 31.189964,
        "volume": 2492520
      },
      {
        "date": "2023-12-15",
        "close": 32.055272,
        "volume": 2601731
      },
      {
        "date": "2023-12-22",
        "close": 32.38969,
        "volume": 2800700
      },
      {
        "date": "2023-12-29",
        "close": 32.458023,
        "volume": 1926165
      },
      {
        "date": "2024-01-05",
        "close": 31.882076,
        "volume": 1920176
      },
      {
        "date": "2024-01-12",
        "close": 32.379929,
        "volume": 2778349
      },
      {
        "date": "2024-01-19",
        "close": 32.71183,
        "volume": 1992826
      },
      {
        "date": "2024-01-26",
        "close": 33.102303,
        "volume": 2328581
      },
      {
        "date": "2024-02-02",
        "close": 33.473252,
        "volume": 2623723
      },
      {
        "date": "2024-02-09",
        "close": 33.95158,
        "volume": 1830901
      },
      {
        "date": "2024-02-16",
        "close": 33.922295,
        "volume": 2983578
      },
      {
        "date": "2024-02-23",
        "close": 34.410385,
        "volume": 1808502
      },
      {
        "date": "2024-03-01",
        "close": 34.781334,
        "volume": 2312590
      },
      {
        "date": "2024-03-08",
        "close": 34.781334,
        "volume": 2839482
      },
      {
        "date": "2024-03-15",
        "close": 34.732525,
        "volume": 2528853
      },
      {
        "date": "2024-03-22",
        "close": 35.521357,
        "volume": 2108451
      },
      {
        "date": "2024-03-29",
        "close": 35.746361,
        "volume": 1646827
      },
      {
        "date": "2024-04-05",
        "close": 35.374615,
        "volume": 2314645
      },
      {
        "date": "2024-04-12",
        "close": 34.768081,
        "volume": 1969737
      },
      {
        "date": "2024-04-19",
        "close": 33.780018,
        "volume": 2425600
      },
      {
        "date": "2024-04-26",
        "close": 34.640905,
        "volume": 2049644
      },
      {
        "date": "2024-05-03",
        "close": 34.856126,
        "volume": 2301074
      },
      {
        "date": "2024-05-10",
        "close": 35.501791,
        "volume": 2024229
      },
      {
        "date": "2024-05-17",
        "close": 36.039845,
        "volume": 1787594
      },
      {
        "date": "2024-05-24",
        "close": 36.000714,
        "volume": 2059003
      },
      {
        "date": "2024-05-31",
        "close": 35.844189,
        "volume": 1820674
      },
      {
        "date": "2024-06-07",
        "close": 36.088759,
        "volume": 1938608
      },
      {
        "date": "2024-06-14",
        "close": 36.528986,
        "volume": 2103933
      },
      {
        "date": "2024-06-21",
        "close": 36.795364,
        "volume": 1767177
      },
      {
        "date": "2024-06-28",
        "close": 36.775745,
        "volume": 2414133
      },
      {
        "date": "2024-07-05",
        "close": 37.344695,
        "volume": 1232011
      },
      {
        "date": "2024-07-12",
        "close": 37.864598,
        "volume": 2390589
      },
      {
        "date": "2024-07-19",
        "close": 37.276029,
        "volume": 1908276
      },
      {
        "date": "2024-07-26",
        "close": 37.168124,
        "volume": 1958574
      },
      {
        "date": "2024-08-02",
        "close": 36.196986,
        "volume": 2467580
      },
      {
        "date": "2024-08-09",
        "close": 36.11851,
        "volume": 4157984
      },
      {
        "date": "2024-08-16",
        "close": 37.550694,
        "volume": 2422260
      },
      {
        "date": "2024-08-23",
        "close": 38.158882,
        "volume": 2104581
      },
      {
        "date": "2024-08-30",
        "close": 38.276596,
        "volume": 1653160
      },
      {
        "date": "2024-09-06",
        "close": 36.599174,
        "volume": 1693185
      },
      {
        "date": "2024-09-13",
        "close": 37.992121,
        "volume": 2031516
      },
      {
        "date": "2024-09-20",
        "close": 38.610342,
        "volume": 2192422
      },
      {
        "date": "2024-09-27",
        "close": 38.895616,
        "volume": 1690916
      },
      {
        "date": "2024-10-04",
        "close": 39.003823,
        "volume": 1817059
      },
      {
        "date": "2024-10-11",
        "close": 39.436652,
        "volume": 1692629
      },
      {
        "date": "2024-10-18",
        "close": 39.820296,
        "volume": 2374519
      },
      {
        "date": "2024-10-25",
        "close": 39.338282,
        "volume": 2321728
      },
      {
        "date": "2024-11-01",
        "close": 38.875942,
        "volume": 1963972
      },
      {
        "date": "2024-11-08",
        "close": 40.90237,
        "volume": 2035333
      },
      {
        "date": "2024-11-15",
        "close": 40.046548,
        "volume": 1942097
      },
      {
        "date": "2024-11-22",
        "close": 40.912207,
        "volume": 2256228
      },
      {
        "date": "2024-11-29",
        "close": 41.36471,
        "volume": 1342588
      },
      {
        "date": "2024-12-06",
        "close": 41.649984,
        "volume": 2590534
      },
      {
        "date": "2024-12-13",
        "close": 41.226992,
        "volume": 3971080
      },
      {
        "date": "2024-12-20",
        "close": 40.315129,
        "volume": 3483552
      },
      {
        "date": "2024-12-27",
        "close": 40.542228,
        "volume": 2609228
      },
      {
        "date": "2025-01-03",
        "close": 40.423742,
        "volume": 3574808
      },
      {
        "date": "2025-01-10",
        "close": 39.653577,
        "volume": 2505065
      },
      {
        "date": "2025-01-17",
        "close": 40.897689,
        "volume": 2847303
      },
      {
        "date": "2025-01-24",
        "close": 41.55924,
        "volume": 2120691
      },
      {
        "date": "2025-01-31",
        "close": 41.15441,
        "volume": 3503633
      },
      {
        "date": "2025-02-07",
        "close": 41.055671,
        "volume": 4401704
      },
      {
        "date": "2025-02-14",
        "close": 41.588862,
        "volume": 3260164
      },
      {
        "date": "2025-02-21",
        "close": 40.779202,
        "volume": 2378014
      },
      {
        "date": "2025-02-28",
        "close": 40.374372,
        "volume": 3566324
      },
      {
        "date": "2025-03-07",
        "close": 39.080891,
        "volume": 3963616
      },
      {
        "date": "2025-03-14",
        "close": 38.172493,
        "volume": 6899131
      },
      {
        "date": "2025-03-21",
        "close": 38.429214,
        "volume": 4687918
      },
      {
        "date": "2025-03-28",
        "close": 37.843624,
        "volume": 3199945
      },
      {
        "date": "2025-04-04",
        "close": 34.360111,
        "volume": 8835755
      },
      {
        "date": "2025-04-11",
        "close": 36.151349,
        "volume": 12929078
      },
      {
        "date": "2025-04-18",
        "close": 35.706014,
        "volume": 4132596
      },
      {
        "date": "2025-04-25",
        "close": 37.329014,
        "volume": 5535808
      },
      {
        "date": "2025-05-02",
        "close": 38.407716,
        "volume": 3262519
      },
      {
        "date": "2025-05-09",
        "close": 38.348338,
        "volume": 4241898
      },
      {
        "date": "2025-05-16",
        "close": 40.416674,
        "volume": 3672686
      },
      {
        "date": "2025-05-23",
        "close": 39.31818,
        "volume": 4072883
      },
      {
        "date": "2025-05-30",
        "close": 39.971338,
        "volume": 2685619
      },
      {
        "date": "2025-06-06",
        "close": 40.693772,
        "volume": 4111295
      },
      {
        "date": "2025-06-13",
        "close": 40.466156,
        "volume": 3415195
      },
      {
        "date": "2025-06-20",
        "close": 40.476052,
        "volume": 2516087
      },
      {
        "date": "2025-06-27",
        "close": 41.848705,
        "volume": 3227317
      },
      {
        "date": "2025-07-04",
        "close": 42.64261,
        "volume": 4649509
      },
      {
        "date": "2025-07-11",
        "close": 42.523524,
        "volume": 2893894
      },
      {
        "date": "2025-07-18",
        "close": 42.781543,
        "volume": 2775445
      },
      {
        "date": "2025-07-25",
        "close": 43.406743,
        "volume": 2506571
      },
      {
        "date": "2025-08-01",
        "close": 42.295276,
        "volume": 2482007
      },
      {
        "date": "2025-08-08",
        "close": 43.317429,
        "volume": 3710113
      },
      {
        "date": "2025-08-15",
        "close": 43.833467,
        "volume": 2472255
      },
      {
        "date": "2025-08-22",
        "close": 44.111334,
        "volume": 2646757
      },
      {
        "date": "2025-08-29",
        "close": 44.091486,
        "volume": 2585342
      },
      {
        "date": "2025-09-05",
        "close": 44.280038,
        "volume": 2153662
      },
      {
        "date": "2025-09-12",
        "close": 44.895314,
        "volume": 2770758
      },
      {
        "date": "2025-09-19",
        "close": 45.421276,
        "volume": 4072424
      },
      {
        "date": "2025-09-26",
        "close": 45.272593,
        "volume": 3228584
      },
      {
        "date": "2025-10-03",
        "close": 45.780044,
        "volume": 3380981
      },
      {
        "date": "2025-10-10",
        "close": 44.546242,
        "volume": 4218058
      },
      {
        "date": "2025-10-17",
        "close": 45.282543,
        "volume": 2805669
      },
      {
        "date": "2025-10-24",
        "close": 46.207895,
        "volume": 2704553
      },
      {
        "date": "2025-10-31",
        "close": 46.396946,
        "volume": 3413458
      },
      {
        "date": "2025-11-07",
        "close": 45.740244,
        "volume": 4559650
      },
      {
        "date": "2025-11-14",
        "close": 45.720344,
        "volume": 4497987
      },
      {
        "date": "2025-11-21",
        "close": 44.934293,
        "volume": 7505907
      },
      {
        "date": "2025-11-28",
        "close": 46.635746,
        "volume": 2426362
      },
      {
        "date": "2025-12-05",
        "close": 46.844697,
        "volume": 2599445
      },
      {
        "date": "2025-12-12",
        "close": 46.675546,
        "volume": 2947444
      },
      {
        "date": "2025-12-19",
        "close": 46.706187,
        "volume": 3324737
      },
      {
        "date": "2025-12-26",
        "close": 47.314705,
        "volume": 2404864
      },
      {
        "date": "2026-01-02",
        "close": 46.855823,
        "volume": 2804421
      },
      {
        "date": "2026-01-09",
        "close": 47.713732,
        "volume": 3306941
      },
      {
        "date": "2026-01-16",
        "close": 47.633927,
        "volume": 3480655
      },
      {
        "date": "2026-01-23",
        "close": 47.494267,
        "volume": 4166686
      },
      {
        "date": "2026-01-30",
        "close": 47.574072,
        "volume": 3770258
      },
      {
        "date": "2026-02-06",
        "close": 47.803513,
        "volume": 5481902
      },
      {
        "date": "2026-02-13",
        "close": 47.175045,
        "volume": 4281517
      },
      {
        "date": "2026-02-20",
        "close": 47.733684,
        "volume": 3242074
      },
      {
        "date": "2026-02-27",
        "close": 47.444388,
        "volume": 3007659
      },
      {
        "date": "2026-03-06",
        "close": 46.367014,
        "volume": 4745244
      },
      {
        "date": "2026-03-13",
        "close": 45.568959,
        "volume": 4448477
      },
      {
        "date": "2026-03-20",
        "close": 44.790855,
        "volume": 3536742
      },
      {
        "date": "2026-03-27",
        "close": 44.03,
        "volume": 5774713
      },
      {
        "date": "2026-04-03",
        "close": 45.48,
        "volume": 4072877
      },
      {
        "date": "2026-04-10",
        "close": 47.05,
        "volume": 3888880
      },
      {
        "date": "2026-04-17",
        "close": 49.11,
        "volume": 2585567
      },
      {
        "date": "2026-04-24",
        "close": 49.213793,
        "volume": 3678008
      },
      {
        "date": "2026-05-01",
        "close": 49.61285,
        "volume": 3762573
      },
      {
        "date": "2026-05-08",
        "close": 50.630448,
        "volume": 3201263
      },
      {
        "date": "2026-05-15",
        "close": 50.580565,
        "volume": 3105116
      },
      {
        "date": "2026-05-22",
        "close": 51.119293,
        "volume": 2704063
      },
      {
        "date": "2026-05-29",
        "close": 51.887479,
        "volume": 2115196
      },
      {
        "date": "2026-06-05",
        "close": 50.730212,
        "volume": 2839701
      },
      {
        "date": "2026-06-12",
        "close": 51.179152,
        "volume": 3662977
      },
      {
        "date": "2026-06-19",
        "close": 51.628092,
        "volume": 2783834
      },
      {
        "date": "2026-06-26",
        "close": 50.74,
        "volume": 4296184
      },
      {
        "date": "2026-07-03",
        "close": 51.54,
        "volume": 2519184
      },
      {
        "date": "2026-07-10",
        "close": 52.18,
        "volume": 2916335
      },
      {
        "date": "2026-07-17",
        "close": 51.51,
        "volume": 2753293
      },
      {
        "date": "2026-07-24",
        "close": 51.25,
        "volume": 2906787
      },
      {
        "date": "2026-07-31",
        "close": 51.78,
        "volume": 2405089
      },
      {
        "date": "2026-08-07",
        "close": 53.53,
        "volume": 3449008
      }
    ],
    "sharemaestro_context": {
      "trend": 49.145587,
      "fair_value": 40.256143,
      "market_activity": 51.61087,
      "market_dynamics": 0.204831,
      "relative_strength": 0.19154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.016707,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.041922,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.000202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.10538,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156848,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.085104
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.016489
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.35038
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480719
      }
    ]
  }
}