{
  "ticker": {
    "uuid": "81fcb20c-e80b-4f3d-a371-64f34405f4e3",
    "symbol": "8921",
    "name": "Shen's Art Printing Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.450001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.639198,
    "boundary_margin": -0.010726,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.215331,
    "volatility_stability": 0.797,
    "risk_context": 0.4644,
    "current_regime": {
      "move": 0.008671,
      "interruption": 0.008671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.264,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.623936,
        "direction_boundary": 14.273242,
        "core_momentum": -0.045491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201268
      },
      {
        "date": "2023-08-18",
        "close": 13.719543,
        "direction_boundary": 14.134667,
        "core_momentum": -0.029369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201442
      },
      {
        "date": "2023-08-25",
        "close": 13.38492,
        "direction_boundary": 13.857517,
        "core_momentum": -0.034104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204349
      },
      {
        "date": "2023-09-01",
        "close": 13.38492,
        "direction_boundary": 13.580366,
        "core_momentum": -0.014392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200494
      },
      {
        "date": "2023-09-08",
        "close": 13.576133,
        "direction_boundary": 13.534175,
        "core_momentum": 0.0031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201604
      },
      {
        "date": "2023-09-15",
        "close": 13.38492,
        "direction_boundary": 13.811325,
        "core_momentum": -0.030874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20238
      },
      {
        "date": "2023-09-22",
        "close": 13.38492,
        "direction_boundary": 14.088476,
        "core_momentum": -0.049938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202039
      },
      {
        "date": "2023-09-29",
        "close": 13.24151,
        "direction_boundary": 13.67275,
        "core_momentum": -0.03154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201805
      },
      {
        "date": "2023-10-06",
        "close": 13.432724,
        "direction_boundary": 13.395598,
        "core_momentum": 0.002772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200792
      },
      {
        "date": "2023-10-13",
        "close": 13.24151,
        "direction_boundary": 13.718941,
        "core_momentum": -0.034801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201419
      },
      {
        "date": "2023-10-20",
        "close": 13.050297,
        "direction_boundary": 13.072257,
        "core_momentum": -0.00168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200647
      },
      {
        "date": "2023-10-27",
        "close": 13.0981,
        "direction_boundary": 12.656532,
        "core_momentum": 0.034889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20049
      },
      {
        "date": "2023-11-03",
        "close": 13.0981,
        "direction_boundary": 12.517957,
        "core_momentum": 0.046345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197238
      },
      {
        "date": "2023-11-10",
        "close": 13.576133,
        "direction_boundary": 12.933682,
        "core_momentum": 0.049673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203623
      },
      {
        "date": "2023-11-17",
        "close": 13.38492,
        "direction_boundary": 12.933682,
        "core_momentum": 0.034889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204321
      },
      {
        "date": "2023-11-24",
        "close": 13.193707,
        "direction_boundary": 13.16464,
        "core_momentum": 0.002208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205142
      },
      {
        "date": "2023-12-01",
        "close": 13.24151,
        "direction_boundary": 13.303216,
        "core_momentum": -0.004638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157628
      },
      {
        "date": "2023-12-08",
        "close": 13.337117,
        "direction_boundary": 13.303216,
        "core_momentum": 0.002548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105733
      },
      {
        "date": "2023-12-15",
        "close": 13.623936,
        "direction_boundary": 13.857517,
        "core_momentum": -0.016856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107747
      },
      {
        "date": "2023-12-22",
        "close": 13.67174,
        "direction_boundary": 13.395598,
        "core_momentum": 0.020614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107753
      },
      {
        "date": "2023-12-29",
        "close": 13.623936,
        "direction_boundary": 13.67275,
        "core_momentum": -0.00357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107425
      },
      {
        "date": "2024-01-05",
        "close": 13.623936,
        "direction_boundary": 13.67275,
        "core_momentum": -0.00357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098336
      },
      {
        "date": "2024-01-12",
        "close": 13.815149,
        "direction_boundary": 13.811325,
        "core_momentum": 0.000277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100381
      },
      {
        "date": "2024-01-19",
        "close": 13.910756,
        "direction_boundary": 13.534175,
        "core_momentum": 0.027824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100313
      },
      {
        "date": "2024-01-26",
        "close": 13.910756,
        "direction_boundary": 13.857517,
        "core_momentum": 0.003842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094201
      },
      {
        "date": "2024-02-02",
        "close": 13.576133,
        "direction_boundary": 13.811325,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099852
      },
      {
        "date": "2024-02-09",
        "close": 13.576133,
        "direction_boundary": 13.534175,
        "core_momentum": 0.0031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098819
      },
      {
        "date": "2024-02-16",
        "close": 13.576133,
        "direction_boundary": 13.580366,
        "core_momentum": -0.000312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098285
      },
      {
        "date": "2024-02-23",
        "close": 13.52833,
        "direction_boundary": 13.626559,
        "core_momentum": -0.007209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092006
      },
      {
        "date": "2024-03-01",
        "close": 13.38492,
        "direction_boundary": 13.996091,
        "core_momentum": -0.043667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093279
      },
      {
        "date": "2024-03-08",
        "close": 13.38492,
        "direction_boundary": 14.042283,
        "core_momentum": -0.046813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091012
      },
      {
        "date": "2024-03-15",
        "close": 13.38492,
        "direction_boundary": 14.042283,
        "core_momentum": -0.046813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088861
      },
      {
        "date": "2024-03-22",
        "close": 13.958559,
        "direction_boundary": 14.134667,
        "core_momentum": -0.012459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10622
      },
      {
        "date": "2024-03-29",
        "close": 14.340985,
        "direction_boundary": 13.949901,
        "core_momentum": 0.028035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      },
      {
        "date": "2024-04-05",
        "close": 14.67561,
        "direction_boundary": 14.22705,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112684
      },
      {
        "date": "2024-04-12",
        "close": 14.723412,
        "direction_boundary": 14.134667,
        "core_momentum": 0.041653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109747
      },
      {
        "date": "2024-04-19",
        "close": 14.532198,
        "direction_boundary": 13.857517,
        "core_momentum": 0.048687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109265
      },
      {
        "date": "2024-04-26",
        "close": 14.771214,
        "direction_boundary": 13.718941,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110556
      },
      {
        "date": "2024-05-03",
        "close": 15.249249,
        "direction_boundary": 14.042283,
        "core_momentum": 0.085952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116552
      },
      {
        "date": "2024-05-10",
        "close": 15.679478,
        "direction_boundary": 13.857517,
        "core_momentum": 0.131478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112896
      },
      {
        "date": "2024-05-17",
        "close": 17.400396,
        "direction_boundary": 13.765134,
        "core_momentum": 0.264092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174168
      },
      {
        "date": "2024-05-24",
        "close": 17.735018,
        "direction_boundary": 13.765134,
        "core_momentum": 0.288401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17091
      },
      {
        "date": "2024-05-31",
        "close": 19.50374,
        "direction_boundary": 15.0585,
        "core_momentum": 0.295198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206044
      },
      {
        "date": "2024-06-07",
        "close": 20.125183,
        "direction_boundary": 13.811325,
        "core_momentum": 0.457151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206962
      },
      {
        "date": "2024-06-14",
        "close": 19.64715,
        "direction_boundary": 13.580366,
        "core_momentum": 0.446732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213995
      },
      {
        "date": "2024-06-21",
        "close": 19.073511,
        "direction_boundary": 13.626559,
        "core_momentum": 0.399731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2024-06-28",
        "close": 18.6397,
        "direction_boundary": 13.534175,
        "core_momentum": 0.377232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2024-07-05",
        "close": 19.467049,
        "direction_boundary": 13.949901,
        "core_momentum": 0.395497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229878
      },
      {
        "date": "2024-07-12",
        "close": 21.365086,
        "direction_boundary": 13.903708,
        "core_momentum": 0.536647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254837
      },
      {
        "date": "2024-07-19",
        "close": 19.759054,
        "direction_boundary": 14.006362,
        "core_momentum": 0.41072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286721
      },
      {
        "date": "2024-07-26",
        "close": 19.369713,
        "direction_boundary": 13.67174,
        "core_momentum": 0.41677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289905
      },
      {
        "date": "2024-08-02",
        "close": 19.418381,
        "direction_boundary": 13.767346,
        "core_momentum": 0.410467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285391
      },
      {
        "date": "2024-08-09",
        "close": 19.369713,
        "direction_boundary": 13.623936,
        "core_momentum": 0.421741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285655
      },
      {
        "date": "2024-08-16",
        "close": 19.369713,
        "direction_boundary": 13.719543,
        "core_momentum": 0.411834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285655
      },
      {
        "date": "2024-08-23",
        "close": 19.175043,
        "direction_boundary": 13.38492,
        "core_momentum": 0.432586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28659
      },
      {
        "date": "2024-08-30",
        "close": 20.391733,
        "direction_boundary": 13.38492,
        "core_momentum": 0.523486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291894
      },
      {
        "date": "2024-09-06",
        "close": 20.294399,
        "direction_boundary": 13.576133,
        "core_momentum": 0.494859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292499
      },
      {
        "date": "2024-09-13",
        "close": 20.245729,
        "direction_boundary": 13.38492,
        "core_momentum": 0.512578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292781
      },
      {
        "date": "2024-09-20",
        "close": 21.316418,
        "direction_boundary": 13.38492,
        "core_momentum": 0.59257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294778
      },
      {
        "date": "2024-09-27",
        "close": 26.280516,
        "direction_boundary": 13.24151,
        "core_momentum": 0.984707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398315
      },
      {
        "date": "2024-10-04",
        "close": 26.961863,
        "direction_boundary": 13.432724,
        "core_momentum": 1.007178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398328
      },
      {
        "date": "2024-10-11",
        "close": 20.586403,
        "direction_boundary": 13.24151,
        "core_momentum": 0.554687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569241
      },
      {
        "date": "2024-10-18",
        "close": 20.586403,
        "direction_boundary": 13.050297,
        "core_momentum": 0.577466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568336
      },
      {
        "date": "2024-10-25",
        "close": 21.997766,
        "direction_boundary": 13.0981,
        "core_momentum": 0.679462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573059
      },
      {
        "date": "2024-11-01",
        "close": 22.727779,
        "direction_boundary": 13.0981,
        "core_momentum": 0.735197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573106
      },
      {
        "date": "2024-11-08",
        "close": 23.457794,
        "direction_boundary": 13.576133,
        "core_momentum": 0.72787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573296
      },
      {
        "date": "2024-11-15",
        "close": 23.652464,
        "direction_boundary": 13.38492,
        "core_momentum": 0.767098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558882
      },
      {
        "date": "2024-11-22",
        "close": 23.652464,
        "direction_boundary": 13.193707,
        "core_momentum": 0.792708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559013
      },
      {
        "date": "2024-11-29",
        "close": 24.187809,
        "direction_boundary": 13.24151,
        "core_momentum": 0.826665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546109
      },
      {
        "date": "2024-12-06",
        "close": 26.767191,
        "direction_boundary": 13.337117,
        "core_momentum": 1.00697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560455
      },
      {
        "date": "2024-12-13",
        "close": 26.767191,
        "direction_boundary": 13.623936,
        "core_momentum": 0.964718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558439
      },
      {
        "date": "2024-12-20",
        "close": 26.134514,
        "direction_boundary": 13.67174,
        "core_momentum": 0.911572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557645
      },
      {
        "date": "2024-12-27",
        "close": 26.767191,
        "direction_boundary": 13.623936,
        "core_momentum": 0.964718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555527
      },
      {
        "date": "2025-01-03",
        "close": 25.793839,
        "direction_boundary": 13.623936,
        "core_momentum": 0.893274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55818
      },
      {
        "date": "2025-01-10",
        "close": 25.842506,
        "direction_boundary": 13.815149,
        "core_momentum": 0.870592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545498
      },
      {
        "date": "2025-01-17",
        "close": 25.522639,
        "direction_boundary": 13.910756,
        "core_momentum": 0.834741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532362
      },
      {
        "date": "2025-01-24",
        "close": 25.86754,
        "direction_boundary": 13.910756,
        "core_momentum": 0.859535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530641
      },
      {
        "date": "2025-02-07",
        "close": 26.961863,
        "direction_boundary": 13.576133,
        "core_momentum": 0.985975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532121
      },
      {
        "date": "2025-02-14",
        "close": 25.355831,
        "direction_boundary": 13.576133,
        "core_momentum": 0.867677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541656
      },
      {
        "date": "2025-02-21",
        "close": 24.528482,
        "direction_boundary": 13.576133,
        "core_momentum": 0.806736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544868
      },
      {
        "date": "2025-02-28",
        "close": 24.236475,
        "direction_boundary": 13.52833,
        "core_momentum": 0.791535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545007
      },
      {
        "date": "2025-03-07",
        "close": 24.187809,
        "direction_boundary": 13.38492,
        "core_momentum": 0.807094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539861
      },
      {
        "date": "2025-03-14",
        "close": 26.134514,
        "direction_boundary": 13.38492,
        "core_momentum": 0.952534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54837
      },
      {
        "date": "2025-03-21",
        "close": 27.01053,
        "direction_boundary": 13.38492,
        "core_momentum": 1.017982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548999
      },
      {
        "date": "2025-03-28",
        "close": 30.855272,
        "direction_boundary": 13.958559,
        "core_momentum": 1.210491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572172
      },
      {
        "date": "2025-04-04",
        "close": 31.049942,
        "direction_boundary": 14.340985,
        "core_momentum": 1.165119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498183
      },
      {
        "date": "2025-04-11",
        "close": 27.837881,
        "direction_boundary": 14.67561,
        "core_momentum": 0.896881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522289
      },
      {
        "date": "2025-04-18",
        "close": 19.905058,
        "direction_boundary": 14.723412,
        "core_momentum": 0.351932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593481
      },
      {
        "date": "2025-04-25",
        "close": 19.710386,
        "direction_boundary": 14.532198,
        "core_momentum": 0.356325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593595
      },
      {
        "date": "2025-05-02",
        "close": 18.347692,
        "direction_boundary": 14.771214,
        "core_momentum": 0.242125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592823
      },
      {
        "date": "2025-05-09",
        "close": 17.61768,
        "direction_boundary": 15.249249,
        "core_momentum": 0.155315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591732
      },
      {
        "date": "2025-05-16",
        "close": 17.763681,
        "direction_boundary": 15.679478,
        "core_momentum": 0.132926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589344
      },
      {
        "date": "2025-05-23",
        "close": 17.861017,
        "direction_boundary": 17.400396,
        "core_momentum": 0.026472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589177
      },
      {
        "date": "2025-05-30",
        "close": 16.741663,
        "direction_boundary": 17.735018,
        "core_momentum": -0.056011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593623
      },
      {
        "date": "2025-06-06",
        "close": 17.666348,
        "direction_boundary": 19.50374,
        "core_momentum": -0.094207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598965
      },
      {
        "date": "2025-06-13",
        "close": 17.423008,
        "direction_boundary": 20.125183,
        "core_momentum": -0.134268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576212
      },
      {
        "date": "2025-06-20",
        "close": 17.325674,
        "direction_boundary": 19.64715,
        "core_momentum": -0.118158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575943
      },
      {
        "date": "2025-06-27",
        "close": 17.520344,
        "direction_boundary": 19.073511,
        "core_momentum": -0.081431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577122
      },
      {
        "date": "2025-07-04",
        "close": 17.737741,
        "direction_boundary": 18.6397,
        "core_momentum": -0.048389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575766
      },
      {
        "date": "2025-07-11",
        "close": 17.688471,
        "direction_boundary": 19.467049,
        "core_momentum": -0.091364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575201
      },
      {
        "date": "2025-07-18",
        "close": 17.392841,
        "direction_boundary": 21.365086,
        "core_momentum": -0.185922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57472
      },
      {
        "date": "2025-07-25",
        "close": 17.540655,
        "direction_boundary": 19.759054,
        "core_momentum": -0.112273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575653
      },
      {
        "date": "2025-08-01",
        "close": 17.639198,
        "direction_boundary": 19.369713,
        "core_momentum": -0.089341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574998
      },
      {
        "date": "2025-08-08",
        "close": 17.639198,
        "direction_boundary": 19.418381,
        "core_momentum": -0.091624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569751
      },
      {
        "date": "2025-08-15",
        "close": 17.589928,
        "direction_boundary": 19.369713,
        "core_momentum": -0.091885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56626
      },
      {
        "date": "2025-08-22",
        "close": 16.949398,
        "direction_boundary": 19.369713,
        "core_momentum": -0.124954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566551
      },
      {
        "date": "2025-08-29",
        "close": 17.540655,
        "direction_boundary": 19.175043,
        "core_momentum": -0.085235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570535
      },
      {
        "date": "2025-09-05",
        "close": 16.998669,
        "direction_boundary": 20.391733,
        "core_momentum": -0.166394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570916
      },
      {
        "date": "2025-09-12",
        "close": 17.343571,
        "direction_boundary": 20.294399,
        "core_momentum": -0.145401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558036
      },
      {
        "date": "2025-09-19",
        "close": 17.047941,
        "direction_boundary": 20.245729,
        "core_momentum": -0.157949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553592
      },
      {
        "date": "2025-09-26",
        "close": 17.047941,
        "direction_boundary": 21.316418,
        "core_momentum": -0.200244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510155
      },
      {
        "date": "2025-10-03",
        "close": 16.998669,
        "direction_boundary": 26.280516,
        "core_momentum": -0.353184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509266
      },
      {
        "date": "2025-10-10",
        "close": 16.752312,
        "direction_boundary": 26.961863,
        "core_momentum": -0.378666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493972
      },
      {
        "date": "2025-10-17",
        "close": 16.752312,
        "direction_boundary": 20.586403,
        "core_momentum": -0.186244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191163
      },
      {
        "date": "2025-10-24",
        "close": 16.653769,
        "direction_boundary": 20.586403,
        "core_momentum": -0.191031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191109
      },
      {
        "date": "2025-10-31",
        "close": 16.653769,
        "direction_boundary": 21.997766,
        "core_momentum": -0.242934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166493
      },
      {
        "date": "2025-11-07",
        "close": 16.358141,
        "direction_boundary": 22.727779,
        "core_momentum": -0.280258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159258
      },
      {
        "date": "2025-11-14",
        "close": 16.949398,
        "direction_boundary": 23.457794,
        "core_momentum": -0.277451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167339
      },
      {
        "date": "2025-11-21",
        "close": 16.653769,
        "direction_boundary": 23.652464,
        "core_momentum": -0.295897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168388
      },
      {
        "date": "2025-11-28",
        "close": 16.949398,
        "direction_boundary": 23.652464,
        "core_momentum": -0.283398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14478
      },
      {
        "date": "2025-12-05",
        "close": 16.801582,
        "direction_boundary": 24.187809,
        "core_momentum": -0.30537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123094
      },
      {
        "date": "2025-12-12",
        "close": 16.850855,
        "direction_boundary": 26.767191,
        "core_momentum": -0.370466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122035
      },
      {
        "date": "2025-12-19",
        "close": 16.850855,
        "direction_boundary": 26.767191,
        "core_momentum": -0.370466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121886
      },
      {
        "date": "2025-12-26",
        "close": 17.195757,
        "direction_boundary": 26.134514,
        "core_momentum": -0.342029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124338
      },
      {
        "date": "2026-01-02",
        "close": 17.540655,
        "direction_boundary": 26.767191,
        "core_momentum": -0.344696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12634
      },
      {
        "date": "2026-01-09",
        "close": 17.93483,
        "direction_boundary": 25.793839,
        "core_momentum": -0.304686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130112
      },
      {
        "date": "2026-01-16",
        "close": 18.033371,
        "direction_boundary": 25.842506,
        "core_momentum": -0.302182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127809
      },
      {
        "date": "2026-01-23",
        "close": 18.723173,
        "direction_boundary": 25.522639,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137052
      },
      {
        "date": "2026-01-30",
        "close": 17.836285,
        "direction_boundary": 25.86754,
        "core_momentum": -0.310476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154104
      },
      {
        "date": "2026-02-06",
        "close": 18.131914,
        "direction_boundary": 26.961863,
        "core_momentum": -0.327498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155691
      },
      {
        "date": "2026-02-13",
        "close": 17.885557,
        "direction_boundary": 25.355831,
        "core_momentum": -0.294618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156957
      },
      {
        "date": "2026-02-27",
        "close": 18.082644,
        "direction_boundary": 24.528482,
        "core_momentum": -0.26279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147725
      },
      {
        "date": "2026-03-06",
        "close": 17.146484,
        "direction_boundary": 24.236475,
        "core_momentum": -0.292534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159391
      },
      {
        "date": "2026-03-13",
        "close": 16.949398,
        "direction_boundary": 24.187809,
        "core_momentum": -0.299259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154084
      },
      {
        "date": "2026-03-20",
        "close": 16.949398,
        "direction_boundary": 26.134514,
        "core_momentum": -0.351455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15131
      },
      {
        "date": "2026-03-27",
        "close": 17.245028,
        "direction_boundary": 27.01053,
        "core_momentum": -0.361544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151434
      },
      {
        "date": "2026-04-03",
        "close": 16.949398,
        "direction_boundary": 30.855272,
        "core_momentum": -0.450681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2026-04-10",
        "close": 17.047941,
        "direction_boundary": 31.049942,
        "core_momentum": -0.450951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153591
      },
      {
        "date": "2026-04-17",
        "close": 16.752312,
        "direction_boundary": 27.837881,
        "core_momentum": -0.398219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154196
      },
      {
        "date": "2026-04-24",
        "close": 18.673901,
        "direction_boundary": 19.905058,
        "core_momentum": -0.061851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21553
      },
      {
        "date": "2026-05-01",
        "close": 18.427544,
        "direction_boundary": 19.710386,
        "core_momentum": -0.065085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216461
      },
      {
        "date": "2026-05-08",
        "close": 17.787012,
        "direction_boundary": 18.347692,
        "core_momentum": -0.030559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223189
      },
      {
        "date": "2026-05-15",
        "close": 17.540655,
        "direction_boundary": 17.61768,
        "core_momentum": -0.004372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22253
      },
      {
        "date": "2026-05-22",
        "close": 18.181187,
        "direction_boundary": 17.763681,
        "core_momentum": 0.023503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2026-05-29",
        "close": 18.230457,
        "direction_boundary": 17.861017,
        "core_momentum": 0.020684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220707
      },
      {
        "date": "2026-06-05",
        "close": 17.688471,
        "direction_boundary": 16.741663,
        "core_momentum": 0.056554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224507
      },
      {
        "date": "2026-06-12",
        "close": 17.93483,
        "direction_boundary": 17.666348,
        "core_momentum": 0.015197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224599
      },
      {
        "date": "2026-06-19",
        "close": 17.93483,
        "direction_boundary": 17.423008,
        "core_momentum": 0.029376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224625
      },
      {
        "date": "2026-06-26",
        "close": 17.93483,
        "direction_boundary": 17.325674,
        "core_momentum": 0.035159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224625
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 17.520344,
        "core_momentum": 0.027377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223159
      },
      {
        "date": "2026-07-10",
        "close": 17.799999,
        "direction_boundary": 17.737741,
        "core_momentum": 0.00351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222273
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "direction_boundary": 17.688471,
        "core_momentum": -0.033269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226888
      },
      {
        "date": "2026-07-24",
        "close": 17.65,
        "direction_boundary": 17.392841,
        "core_momentum": 0.014785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231435
      },
      {
        "date": "2026-07-31",
        "close": 17.65,
        "direction_boundary": 17.540655,
        "core_momentum": 0.006234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224747
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "direction_boundary": 17.639198,
        "core_momentum": -0.01923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216333
      },
      {
        "date": "2026-08-14",
        "close": 17.450001,
        "direction_boundary": 17.639198,
        "core_momentum": -0.010726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.623936,
        "volume": 21000
      },
      {
        "date": "2023-08-18",
        "close": 13.719543,
        "volume": 40000
      },
      {
        "date": "2023-08-25",
        "close": 13.38492,
        "volume": 18000
      },
      {
        "date": "2023-09-01",
        "close": 13.38492,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.576133,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 13.38492,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 13.38492,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.24151,
        "volume": 464000
      },
      {
        "date": "2023-10-06",
        "close": 13.432724,
        "volume": 204000
      },
      {
        "date": "2023-10-13",
        "close": 13.24151,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 13.050297,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 13.0981,
        "volume": 12000
      },
      {
        "date": "2023-11-03",
        "close": 13.0981,
        "volume": 426000
      },
      {
        "date": "2023-11-10",
        "close": 13.576133,
        "volume": 12000
      },
      {
        "date": "2023-11-17",
        "close": 13.38492,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 13.193707,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 13.24151,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 13.337117,
        "volume": 39000
      },
      {
        "date": "2023-12-15",
        "close": 13.623936,
        "volume": 46000
      },
      {
        "date": "2023-12-22",
        "close": 13.67174,
        "volume": 7000
      },
      {
        "date": "2023-12-29",
        "close": 13.623936,
        "volume": 28000
      },
      {
        "date": "2024-01-05",
        "close": 13.623936,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.815149,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 13.910756,
        "volume": 29000
      },
      {
        "date": "2024-01-26",
        "close": 13.910756,
        "volume": 12000
      },
      {
        "date": "2024-02-02",
        "close": 13.576133,
        "volume": 6000
      },
      {
        "date": "2024-02-09",
        "close": 13.576133,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.576133,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 13.52833,
        "volume": 9000
      },
      {
        "date": "2024-03-01",
        "close": 13.38492,
        "volume": 5000
      },
      {
        "date": "2024-03-08",
        "close": 13.38492,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 13.38492,
        "volume": 9000
      },
      {
        "date": "2024-03-22",
        "close": 13.958559,
        "volume": 156000
      },
      {
        "date": "2024-03-29",
        "close": 14.340985,
        "volume": 166000
      },
      {
        "date": "2024-04-05",
        "close": 14.67561,
        "volume": 72000
      },
      {
        "date": "2024-04-12",
        "close": 14.723412,
        "volume": 25000
      },
      {
        "date": "2024-04-19",
        "close": 14.532198,
        "volume": 36000
      },
      {
        "date": "2024-04-26",
        "close": 14.771214,
        "volume": 30000
      },
      {
        "date": "2024-05-03",
        "close": 15.249249,
        "volume": 50000
      },
      {
        "date": "2024-05-10",
        "close": 15.679478,
        "volume": 71000
      },
      {
        "date": "2024-05-17",
        "close": 17.400396,
        "volume": 192000
      },
      {
        "date": "2024-05-24",
        "close": 17.735018,
        "volume": 152000
      },
      {
        "date": "2024-05-31",
        "close": 19.50374,
        "volume": 339000
      },
      {
        "date": "2024-06-07",
        "close": 20.125183,
        "volume": 140000
      },
      {
        "date": "2024-06-14",
        "close": 19.64715,
        "volume": 23000
      },
      {
        "date": "2024-06-21",
        "close": 19.073511,
        "volume": 63000
      },
      {
        "date": "2024-06-28",
        "close": 18.6397,
        "volume": 124000
      },
      {
        "date": "2024-07-05",
        "close": 19.467049,
        "volume": 98000
      },
      {
        "date": "2024-07-12",
        "close": 21.365086,
        "volume": 147000
      },
      {
        "date": "2024-07-19",
        "close": 19.759054,
        "volume": 135000
      },
      {
        "date": "2024-07-26",
        "close": 19.369713,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 19.418381,
        "volume": 32000
      },
      {
        "date": "2024-08-09",
        "close": 19.369713,
        "volume": 14000
      },
      {
        "date": "2024-08-16",
        "close": 19.369713,
        "volume": 21000
      },
      {
        "date": "2024-08-23",
        "close": 19.175043,
        "volume": 40000
      },
      {
        "date": "2024-08-30",
        "close": 20.391733,
        "volume": 109000
      },
      {
        "date": "2024-09-06",
        "close": 20.294399,
        "volume": 474000
      },
      {
        "date": "2024-09-13",
        "close": 20.245729,
        "volume": 113000
      },
      {
        "date": "2024-09-20",
        "close": 21.316418,
        "volume": 33000
      },
      {
        "date": "2024-09-27",
        "close": 26.280516,
        "volume": 369000
      },
      {
        "date": "2024-10-04",
        "close": 26.961863,
        "volume": 95000
      },
      {
        "date": "2024-10-11",
        "close": 20.586403,
        "volume": 203000
      },
      {
        "date": "2024-10-18",
        "close": 20.586403,
        "volume": 286000
      },
      {
        "date": "2024-10-25",
        "close": 21.997766,
        "volume": 89000
      },
      {
        "date": "2024-11-01",
        "close": 22.727779,
        "volume": 32000
      },
      {
        "date": "2024-11-08",
        "close": 23.457794,
        "volume": 27000
      },
      {
        "date": "2024-11-15",
        "close": 23.652464,
        "volume": 25000
      },
      {
        "date": "2024-11-22",
        "close": 23.652464,
        "volume": 24000
      },
      {
        "date": "2024-11-29",
        "close": 24.187809,
        "volume": 29000
      },
      {
        "date": "2024-12-06",
        "close": 26.767191,
        "volume": 37000
      },
      {
        "date": "2024-12-13",
        "close": 26.767191,
        "volume": 33000
      },
      {
        "date": "2024-12-20",
        "close": 26.134514,
        "volume": 12000
      },
      {
        "date": "2024-12-27",
        "close": 26.767191,
        "volume": 36000
      },
      {
        "date": "2025-01-03",
        "close": 25.793839,
        "volume": 35000
      },
      {
        "date": "2025-01-10",
        "close": 25.842506,
        "volume": 42000
      },
      {
        "date": "2025-01-17",
        "close": 25.522639,
        "volume": 27000
      },
      {
        "date": "2025-01-24",
        "close": 25.86754,
        "volume": 13000
      },
      {
        "date": "2025-02-07",
        "close": 26.961863,
        "volume": 12000
      },
      {
        "date": "2025-02-14",
        "close": 25.355831,
        "volume": 17000
      },
      {
        "date": "2025-02-21",
        "close": 24.528482,
        "volume": 29338
      },
      {
        "date": "2025-02-28",
        "close": 24.236475,
        "volume": 29222
      },
      {
        "date": "2025-03-07",
        "close": 24.187809,
        "volume": 5128
      },
      {
        "date": "2025-03-14",
        "close": 26.134514,
        "volume": 35680
      },
      {
        "date": "2025-03-21",
        "close": 27.01053,
        "volume": 116280
      },
      {
        "date": "2025-03-28",
        "close": 30.855272,
        "volume": 117440
      },
      {
        "date": "2025-04-04",
        "close": 31.049942,
        "volume": 142948
      },
      {
        "date": "2025-04-11",
        "close": 27.837881,
        "volume": 135099
      },
      {
        "date": "2025-04-18",
        "close": 19.905058,
        "volume": 535267
      },
      {
        "date": "2025-04-25",
        "close": 19.710386,
        "volume": 144000
      },
      {
        "date": "2025-05-02",
        "close": 18.347692,
        "volume": 378056
      },
      {
        "date": "2025-05-09",
        "close": 17.61768,
        "volume": 671078
      },
      {
        "date": "2025-05-16",
        "close": 17.763681,
        "volume": 117232
      },
      {
        "date": "2025-05-23",
        "close": 17.861017,
        "volume": 255187
      },
      {
        "date": "2025-05-30",
        "close": 16.741663,
        "volume": 91064
      },
      {
        "date": "2025-06-06",
        "close": 17.666348,
        "volume": 378002
      },
      {
        "date": "2025-06-13",
        "close": 17.423008,
        "volume": 11045
      },
      {
        "date": "2025-06-20",
        "close": 17.325674,
        "volume": 47001
      },
      {
        "date": "2025-06-27",
        "close": 17.520344,
        "volume": 9000
      },
      {
        "date": "2025-07-04",
        "close": 17.737741,
        "volume": 4095
      },
      {
        "date": "2025-07-11",
        "close": 17.688471,
        "volume": 11000
      },
      {
        "date": "2025-07-18",
        "close": 17.392841,
        "volume": 8100
      },
      {
        "date": "2025-07-25",
        "close": 17.540655,
        "volume": 10000
      },
      {
        "date": "2025-08-01",
        "close": 17.639198,
        "volume": 8395
      },
      {
        "date": "2025-08-08",
        "close": 17.639198,
        "volume": 31100
      },
      {
        "date": "2025-08-15",
        "close": 17.589928,
        "volume": 12159
      },
      {
        "date": "2025-08-22",
        "close": 16.949398,
        "volume": 40129
      },
      {
        "date": "2025-08-29",
        "close": 17.540655,
        "volume": 5184
      },
      {
        "date": "2025-09-05",
        "close": 16.998669,
        "volume": 40165
      },
      {
        "date": "2025-09-12",
        "close": 17.343571,
        "volume": 11115
      },
      {
        "date": "2025-09-19",
        "close": 17.047941,
        "volume": 32060
      },
      {
        "date": "2025-09-26",
        "close": 17.047941,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 16.998669,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 16.752312,
        "volume": 44000
      },
      {
        "date": "2025-10-17",
        "close": 16.752312,
        "volume": 10000
      },
      {
        "date": "2025-10-24",
        "close": 16.653769,
        "volume": 3000
      },
      {
        "date": "2025-10-31",
        "close": 16.653769,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 16.358141,
        "volume": 65000
      },
      {
        "date": "2025-11-14",
        "close": 16.949398,
        "volume": 17000
      },
      {
        "date": "2025-11-21",
        "close": 16.653769,
        "volume": 6000
      },
      {
        "date": "2025-11-28",
        "close": 16.949398,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 16.801582,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 16.850855,
        "volume": 6360
      },
      {
        "date": "2025-12-19",
        "close": 16.850855,
        "volume": 5000
      },
      {
        "date": "2025-12-26",
        "close": 17.195757,
        "volume": 10100
      },
      {
        "date": "2026-01-02",
        "close": 17.540655,
        "volume": 38613
      },
      {
        "date": "2026-01-09",
        "close": 17.93483,
        "volume": 52100
      },
      {
        "date": "2026-01-16",
        "close": 18.033371,
        "volume": 27001
      },
      {
        "date": "2026-01-23",
        "close": 18.723173,
        "volume": 88126
      },
      {
        "date": "2026-01-30",
        "close": 17.836285,
        "volume": 80080
      },
      {
        "date": "2026-02-06",
        "close": 18.131914,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 17.885557,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 18.082644,
        "volume": 7000
      },
      {
        "date": "2026-03-06",
        "close": 17.146484,
        "volume": 84000
      },
      {
        "date": "2026-03-13",
        "close": 16.949398,
        "volume": 17000
      },
      {
        "date": "2026-03-20",
        "close": 16.949398,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17.245028,
        "volume": 9000
      },
      {
        "date": "2026-04-03",
        "close": 16.949398,
        "volume": 18000
      },
      {
        "date": "2026-04-10",
        "close": 17.047941,
        "volume": 31300
      },
      {
        "date": "2026-04-17",
        "close": 16.752312,
        "volume": 63130
      },
      {
        "date": "2026-04-24",
        "close": 18.673901,
        "volume": 122472
      },
      {
        "date": "2026-05-01",
        "close": 18.427544,
        "volume": 1100
      },
      {
        "date": "2026-05-08",
        "close": 17.787012,
        "volume": 14671
      },
      {
        "date": "2026-05-15",
        "close": 17.540655,
        "volume": 13000
      },
      {
        "date": "2026-05-22",
        "close": 18.181187,
        "volume": 5711
      },
      {
        "date": "2026-05-29",
        "close": 18.230457,
        "volume": 9000
      },
      {
        "date": "2026-06-05",
        "close": 17.688471,
        "volume": 32050
      },
      {
        "date": "2026-06-12",
        "close": 17.93483,
        "volume": 12250
      },
      {
        "date": "2026-06-19",
        "close": 17.93483,
        "volume": 15150
      },
      {
        "date": "2026-06-26",
        "close": 17.93483,
        "volume": 15100
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 18000
      },
      {
        "date": "2026-07-10",
        "close": 17.799999,
        "volume": 17000
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "volume": 6001
      },
      {
        "date": "2026-07-24",
        "close": 17.65,
        "volume": 10000
      },
      {
        "date": "2026-07-31",
        "close": 17.65,
        "volume": 6000
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "volume": 19000
      },
      {
        "date": "2026-08-14",
        "close": 17.450001,
        "volume": 8000
      }
    ],
    "sharemaestro_context": {
      "trend": 17.700554,
      "fair_value": 18.212872,
      "market_activity": -6.157486,
      "market_dynamics": -0.657049,
      "relative_strength": -28.755374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010174,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.01296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016159,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.010251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062069,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.055437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076702,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.00692
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.028169
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.245453
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.047725
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.020966
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.008671
      }
    ]
  }
}